Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 53,2493 USD | 53,2493 USD | 13.05.2025 | 53,237 USD | 53,237 USD | 12.05.2025 | 53,2247 USD | 53,2247 USD | 09.05.2025 | 53,1878 USD | 53,1878 USD | 08.05.2025 | 53,1755 USD | 53,1755 USD | 07.05.2025 | 53,1632 USD | 53,1632 USD | 06.05.2025 | 53,1509 USD | 53,1509 USD | 05.05.2025 | 53,1386 USD | 53,1386 USD | 02.05.2025 | 53,1017 USD | 53,1017 USD | 01.05.2025 | 53,0894 USD | 53,0894 USD | 30.04.2025 | 53,0771 USD | 53,0771 USD | 29.04.2025 | 53,0648 USD | 53,0648 USD | 28.04.2025 | 53,0525 USD | 53,0525 USD | 25.04.2025 | 53,0156 USD | 53,0156 USD | 24.04.2025 | 53,0034 USD | 53,0034 USD | 23.04.2025 | 52,9912 USD | 52,9912 USD | 22.04.2025 | 52,979 USD | 52,979 USD | 21.04.2025 | 52,9668 USD | 52,9668 USD | 18.04.2025 | 52,9302 USD | 52,9302 USD | 17.04.2025 | 52,918 USD | 52,918 USD | 16.04.2025 | 52,9058 USD | 52,9058 USD | 15.04.2025 | 52,8936 USD | 52,8936 USD | 14.04.2025 | 52,8814 USD | 52,8814 USD | 11.04.2025 | 52,8448 USD | 52,8448 USD | 10.04.2025 | 52,8326 USD | 52,8326 USD | 09.04.2025 | 52,8204 USD | 52,8204 USD | 08.04.2025 | 52,8082 USD | 52,8082 USD | 07.04.2025 | 52,796 USD | 52,796 USD | 04.04.2025 | 52,7594 USD | 52,7594 USD | 03.04.2025 | 52,7472 USD | 52,7472 USD | 02.04.2025 | 52,735 USD | 52,735 USD | 01.04.2025 | 52,7228 USD | 52,7228 USD | 31.03.2025 | 52,7106 USD | 52,7106 USD | 28.03.2025 | 52,674 USD | 52,674 USD | 27.03.2025 | 52,6618 USD | 52,6618 USD | 26.03.2025 | 52,6496 USD | 52,6496 USD | 25.03.2025 | 52,6374 USD | 52,6374 USD | 24.03.2025 | 52,6252 USD | 52,6252 USD | 21.03.2025 | 52,5886 USD | 52,5886 USD | 20.03.2025 | 52,5764 USD | 52,5764 USD | 19.03.2025 | 52,5642 USD | 52,5642 USD | 18.03.2025 | 52,5521 USD | 52,5521 USD | 17.03.2025 | 52,54 USD | 52,54 USD | 14.03.2025 | 52,5037 USD | 52,5037 USD | 13.03.2025 | 52,4916 USD | 52,4916 USD | 12.03.2025 | 52,4795 USD | 52,4795 USD | 11.03.2025 | 52,4674 USD | 52,4674 USD | 10.03.2025 | 52,4553 USD | 52,4553 USD | 07.03.2025 | 52,419 USD | 52,419 USD | 06.03.2025 | 52,4069 USD | 52,4069 USD | 05.03.2025 | 52,3948 USD | 52,3948 USD | 04.03.2025 | 52,3827 USD | 52,3827 USD | 03.03.2025 | 52,3706 USD | 52,3706 USD | 28.02.2025 | 52,3343 USD | 52,3343 USD | 27.02.2025 | 52,3222 USD | 52,3222 USD | 26.02.2025 | 52,3101 USD | 52,3101 USD | 25.02.2025 | 52,298 USD | 52,298 USD | 24.02.2025 | 52,2859 USD | 52,2859 USD | 21.02.2025 | 52,2496 USD | 52,2496 USD | 20.02.2025 | 52,2375 USD | 52,2375 USD | 19.02.2025 | 52,2254 USD | 52,2254 USD | 18.02.2025 | 52,2133 USD | 52,2133 USD | 17.02.2025 | 52,2012 USD | 52,2012 USD | 14.02.2025 | 52,1651 USD | 52,1651 USD | 13.02.2025 | 52,1531 USD | 52,1531 USD | 12.02.2025 | 52,1411 USD | 52,1411 USD | 11.02.2025 | 52,1291 USD | 52,1291 USD | 10.02.2025 | 52,1171 USD | 52,1171 USD | 07.02.2025 | 52,0811 USD | 52,0811 USD | 06.02.2025 | 52,0691 USD | 52,0691 USD | 05.02.2025 | 52,0571 USD | 52,0571 USD | 04.02.2025 | 52,0451 USD | 52,0451 USD | 03.02.2025 | 52,0331 USD | 52,0331 USD | 31.01.2025 | 51,9971 USD | 51,9971 USD | 30.01.2025 | 51,9851 USD | 51,9851 USD | 29.01.2025 | 51,9731 USD | 51,9731 USD | 28.01.2025 | 51,9611 USD | 51,9611 USD | 27.01.2025 | 51,9491 USD | 51,9491 USD | 24.01.2025 | 51,9131 USD | 51,9131 USD | 23.01.2025 | 51,9011 USD | 51,9011 USD | 22.01.2025 | 51,8891 USD | 51,8891 USD | 21.01.2025 | 51,8771 USD | 51,8771 USD | 20.01.2025 | 51,8651 USD | 51,8651 USD | 17.01.2025 | 51,8291 USD | 51,8291 USD | 16.01.2025 | 51,8171 USD | 51,8171 USD | 15.01.2025 | 51,8051 USD | 51,8051 USD | 14.01.2025 | 51,7931 USD | 51,7931 USD | 13.01.2025 | 51,7811 USD | 51,7811 USD | 10.01.2025 | 51,7451 USD | 51,7451 USD | 09.01.2025 | 51,7331 USD | 51,7331 USD | 08.01.2025 | 51,7211 USD | 51,7211 USD | 07.01.2025 | 51,7091 USD | 51,7091 USD | 06.01.2025 | 51,6971 USD | 51,6971 USD | 03.01.2025 | 51,6612 USD | 51,6612 USD | 02.01.2025 | 51,6493 USD | 51,6493 USD | 30.12.2024 | 51,6127 USD | 51,6127 USD | 27.12.2024 | 51,5761 USD | 51,5761 USD | 26.12.2024 | 51,5639 USD | 51,5639 USD | 24.12.2024 | 51,5395 USD | 51,5395 USD | 23.12.2024 | 51,5273 USD | 51,5273 USD | 20.12.2024 | 51,4907 USD | 51,4907 USD | 19.12.2024 | 51,4785 USD | 51,4785 USD | 18.12.2024 | 51,4663 USD | 51,4663 USD | 17.12.2024 | 51,4541 USD | 51,4541 USD | 16.12.2024 | 51,4419 USD | 51,4419 USD | 13.12.2024 | 51,4053 USD | 51,4053 USD | 12.12.2024 | 51,3931 USD | 51,3931 USD | 11.12.2024 | 51,3809 USD | 51,3809 USD | 10.12.2024 | 51,3687 USD | 51,3687 USD | 09.12.2024 | 51,3565 USD | 51,3565 USD | 06.12.2024 | 51,3199 USD | 51,3199 USD | 05.12.2024 | 51,3078 USD | 51,3078 USD | 04.12.2024 | 51,2957 USD | 51,2957 USD | 03.12.2024 | 51,2836 USD | 51,2836 USD | 02.12.2024 | 51,2715 USD | 51,2715 USD | 29.11.2024 | 51,2346 USD | 51,2346 USD | 28.11.2024 | 51,2223 USD | 51,2223 USD | 27.11.2024 | 51,21 USD | 51,21 USD | 26.11.2024 | 51,1977 USD | 51,1977 USD | 25.11.2024 | 51,1854 USD | 51,1854 USD | 22.11.2024 | 51,1485 USD | 51,1485 USD | 21.11.2024 | 51,1362 USD | 51,1362 USD | 20.11.2024 | 51,1239 USD | 51,1239 USD | 19.11.2024 | 51,1116 USD | 51,1116 USD | 18.11.2024 | 51,0993 USD | 51,0993 USD | 15.11.2024 | 51,0624 USD | 51,0624 USD | 14.11.2024 | 51,0501 USD | 51,0501 USD | 13.11.2024 | 51,0378 USD | 51,0378 USD | 12.11.2024 | 51,0255 USD | 51,0255 USD | 11.11.2024 | 51,0132 USD | 51,0132 USD | 08.11.2024 | 50,9763 USD | 50,9763 USD | 07.11.2024 | 50,9641 USD | 50,9641 USD | 06.11.2024 | 50,9519 USD | 50,9519 USD | 05.11.2024 | 50,9397 USD | 50,9397 USD | 04.11.2024 | 50,9275 USD | 50,9275 USD | 01.11.2024 | 50,8909 USD | 50,8909 USD | 31.10.2024 | 50,8784 USD | 50,8784 USD | 30.10.2024 | 50,8659 USD | 50,8659 USD | 29.10.2024 | 50,8534 USD | 50,8534 USD | 28.10.2024 | 50,8409 USD | 50,8409 USD | 25.10.2024 | 50,8034 USD | 50,8034 USD | 24.10.2024 | 50,7909 USD | 50,7909 USD | 23.10.2024 | 50,7784 USD | 50,7784 USD | 22.10.2024 | 50,7659 USD | 50,7659 USD | 21.10.2024 | 50,7534 USD | 50,7534 USD | 18.10.2024 | 50,7159 USD | 50,7159 USD | 17.10.2024 | 50,7034 USD | 50,7034 USD | 16.10.2024 | 50,6909 USD | 50,6909 USD | 15.10.2024 | 50,6784 USD | 50,6784 USD | 14.10.2024 | 50,6659 USD | 50,6659 USD | 11.10.2024 | 50,6286 USD | 50,6286 USD | 10.10.2024 | 50,6162 USD | 50,6162 USD | 09.10.2024 | 50,6038 USD | 50,6038 USD | 08.10.2024 | 50,5914 USD | 50,5914 USD | 07.10.2024 | 50,579 USD | 50,579 USD | 04.10.2024 | 50,5418 USD | 50,5418 USD | 03.10.2024 | 50,5294 USD | 50,5294 USD | 02.10.2024 | 50,517 USD | 50,517 USD | 01.10.2024 | 50,5046 USD | 50,5046 USD | 30.09.2024 | 50,4917 USD | 50,4917 USD | 27.09.2024 | 50,453 USD | 50,453 USD | 26.09.2024 | 50,4401 USD | 50,4401 USD | 25.09.2024 | 50,4272 USD | 50,4272 USD | 24.09.2024 | 50,4143 USD | 50,4143 USD | 23.09.2024 | 50,4014 USD | 50,4014 USD | 20.09.2024 | 50,3627 USD | 50,3627 USD | 19.09.2024 | 50,3498 USD | 50,3498 USD | 18.09.2024 | 50,3369 USD | 50,3369 USD | 17.09.2024 | 50,324 USD | 50,324 USD | 16.09.2024 | 50,3111 USD | 50,3111 USD | 13.09.2024 | 50,2727 USD | 50,2727 USD | 12.09.2024 | 50,2599 USD | 50,2599 USD | 11.09.2024 | 50,2471 USD | 50,2471 USD | 10.09.2024 | 50,2343 USD | 50,2343 USD | 09.09.2024 | 50,2215 USD | 50,2215 USD | 06.09.2024 | 50,1831 USD | 50,1831 USD | 05.09.2024 | 50,1703 USD | 50,1703 USD | 04.09.2024 | 50,1575 USD | 50,1575 USD | 03.09.2024 | 50,1447 USD | 50,1447 USD | 02.09.2024 | 50,1319 USD | 50,1319 USD | 30.08.2024 | 50,0929 USD | 50,0929 USD | 29.08.2024 | 50,0799 USD | 50,0799 USD | 28.08.2024 | 50,0669 USD | 50,0669 USD | 27.08.2024 | 50,0539 USD | 50,0539 USD | 26.08.2024 | 50,0409 USD | 50,0409 USD | 23.08.2024 | 50,0019 USD | 50,0019 USD | 22.08.2024 | 49,9889 USD | 49,9889 USD | 21.08.2024 | 49,9759 USD | 49,9759 USD | 20.08.2024 | 49,9629 USD | 49,9629 USD | 19.08.2024 | 49,9499 USD | 49,9499 USD | 16.08.2024 | 49,9109 USD | 49,9109 USD | 15.08.2024 | 49,8979 USD | 49,8979 USD | 14.08.2024 | 49,8849 USD | 49,8849 USD | 13.08.2024 | 49,8719 USD | 49,8719 USD | 12.08.2024 | 49,859 USD | 49,859 USD | 09.08.2024 | 49,8203 USD | 49,8203 USD | 08.08.2024 | 49,8074 USD | 49,8074 USD | 07.08.2024 | 49,7945 USD | 49,7945 USD | 06.08.2024 | 49,7816 USD | 49,7816 USD | 05.08.2024 | 49,7687 USD | 49,7687 USD | 02.08.2024 | 49,73 USD | 49,73 USD | 01.08.2024 | 49,7171 USD | 49,7171 USD | 31.07.2024 | 49,7042 USD | 49,7042 USD | 30.07.2024 | 49,6913 USD | 49,6913 USD | 29.07.2024 | 49,6784 USD | 49,6784 USD | 26.07.2024 | 49,6397 USD | 49,6397 USD | 25.07.2024 | 49,6268 USD | 49,6268 USD | 24.07.2024 | 49,6139 USD | 49,6139 USD | 23.07.2024 | 49,601 USD | 49,601 USD | 22.07.2024 | 49,5881 USD | 49,5881 USD | 19.07.2024 | 49,5495 USD | 49,5495 USD | 18.07.2024 | 49,5367 USD | 49,5367 USD | 17.07.2024 | 49,5239 USD | 49,5239 USD | 16.07.2024 | 49,5111 USD | 49,5111 USD | 15.07.2024 | 49,4983 USD | 49,4983 USD | 12.07.2024 | 49,4599 USD | 49,4599 USD | 11.07.2024 | 49,4471 USD | 49,4471 USD | 10.07.2024 | 49,4343 USD | 49,4343 USD | 09.07.2024 | 49,4215 USD | 49,4215 USD | 08.07.2024 | 49,4087 USD | 49,4087 USD | 05.07.2024 | 49,3703 USD | 49,3703 USD | 04.07.2024 | 49,3575 USD | 49,3575 USD | 03.07.2024 | 49,3447 USD | 49,3447 USD | 02.07.2024 | 49,3319 USD | 49,3319 USD | 01.07.2024 | 49,3191 USD | 49,3191 USD | 28.06.2024 | 49,2807 USD | 49,2807 USD | 27.06.2024 | 49,2679 USD | 49,2679 USD | 26.06.2024 | 49,2551 USD | 49,2551 USD | 25.06.2024 | 49,2423 USD | 49,2423 USD | 24.06.2024 | 49,2295 USD | 49,2295 USD | 21.06.2024 | 49,1913 USD | 49,1913 USD | 20.06.2024 | 49,1786 USD | 49,1786 USD | 19.06.2024 | 49,1659 USD | 49,1659 USD | 18.06.2024 | 49,1532 USD | 49,1532 USD | 17.06.2024 | 49,1405 USD | 49,1405 USD | 14.06.2024 | 49,1024 USD | 49,1024 USD | 13.06.2024 | 49,0897 USD | 49,0897 USD | 12.06.2024 | 49,077 USD | 49,077 USD | 11.06.2024 | 49,0643 USD | 49,0643 USD | 10.06.2024 | 49,0516 USD | 49,0516 USD | 07.06.2024 | 49,0135 USD | 49,0135 USD | 06.06.2024 | 49,0008 USD | 49,0008 USD | 05.06.2024 | 48,9881 USD | 48,9881 USD | 04.06.2024 | 48,9754 USD | 48,9754 USD | 03.06.2024 | 48,9627 USD | 48,9627 USD | 31.05.2024 | 48,9246 USD | 48,9246 USD | 30.05.2024 | 48,9119 USD | 48,9119 USD | 29.05.2024 | 48,8992 USD | 48,8992 USD | 28.05.2024 | 48,8865 USD | 48,8865 USD | 27.05.2024 | 48,8738 USD | 48,8738 USD | 24.05.2024 | 48,8358 USD | 48,8358 USD | 23.05.2024 | 48,8232 USD | 48,8232 USD | 22.05.2024 | 48,8106 USD | 48,8106 USD | 21.05.2024 | 48,798 USD | 48,798 USD | 20.05.2024 | 48,7854 USD | 48,7854 USD | 17.05.2024 | 48,7476 USD | 48,7476 USD | 16.05.2024 | 48,735 USD | 48,735 USD | 15.05.2024 | 48,7224 USD | 48,7224 USD | 14.05.2024 | 48,7098 USD | 48,7098 USD | 13.05.2024 | 48,6972 USD | 48,6972 USD | 10.05.2024 | 48,6594 USD | 48,6594 USD | 09.05.2024 | 48,6468 USD | 48,6468 USD | 08.05.2024 | 48,6342 USD | 48,6342 USD | 07.05.2024 | 48,6216 USD | 48,6216 USD | 06.05.2024 | 48,609 USD | 48,609 USD | 03.05.2024 | 48,5712 USD | 48,5712 USD | 02.05.2024 | 48,5586 USD | 48,5586 USD | 01.05.2024 | 48,546 USD | 48,546 USD | 30.04.2024 | 48,5334 USD | 48,5334 USD | 29.04.2024 | 48,5208 USD | 48,5208 USD | 26.04.2024 | 48,483 USD | 48,483 USD | 25.04.2024 | 48,4704 USD | 48,4704 USD | 24.04.2024 | 48,4578 USD | 48,4578 USD | 23.04.2024 | 48,4453 USD | 48,4453 USD | 22.04.2024 | 48,4328 USD | 48,4328 USD | 19.04.2024 | 48,3953 USD | 48,3953 USD | 18.04.2024 | 48,3828 USD | 48,3828 USD | 17.04.2024 | 48,3703 USD | 48,3703 USD | 16.04.2024 | 48,3578 USD | 48,3578 USD | 15.04.2024 | 48,3453 USD | 48,3453 USD | 12.04.2024 | 48,3078 USD | 48,3078 USD | 11.04.2024 | 48,2953 USD | 48,2953 USD | 10.04.2024 | 48,2828 USD | 48,2828 USD | 09.04.2024 | 48,2703 USD | 48,2703 USD | 08.04.2024 | 48,2578 USD | 48,2578 USD | 05.04.2024 | 48,2203 USD | 48,2203 USD | 04.04.2024 | 48,2078 USD | 48,2078 USD | 03.04.2024 | 48,1953 USD | 48,1953 USD | 02.04.2024 | 48,1828 USD | 48,1828 USD | 01.04.2024 | 48,1703 USD | 48,1703 USD | 29.03.2024 | 48,1328 USD | 48,1328 USD | 28.03.2024 | 48,1203 USD | 48,1203 USD | 27.03.2024 | 48,1078 USD | 48,1078 USD | 26.03.2024 | 48,0953 USD | 48,0953 USD | 25.03.2024 | 48,0828 USD | 48,0828 USD | 23.03.2024 | 48,058 USD | 48,058 USD | 22.03.2024 | 48,0456 USD | 48,0456 USD | 21.03.2024 | 48,0332 USD | 48,0332 USD | 20.03.2024 | 48,0208 USD | 48,0208 USD | 19.03.2024 | 48,0084 USD | 48,0084 USD | 18.03.2024 | 47,996 USD | 47,996 USD | 15.03.2024 | 47,9588 USD | 47,9588 USD | 14.03.2024 | 47,9464 USD | 47,9464 USD | 13.03.2024 | 47,934 USD | 47,934 USD | 12.03.2024 | 47,9216 USD | 47,9216 USD | 11.03.2024 | 47,9092 USD | 47,9092 USD | 08.03.2024 | 47,872 USD | 47,872 USD | 07.03.2024 | 47,8596 USD | 47,8596 USD | 06.03.2024 | 47,8472 USD | 47,8472 USD | 05.03.2024 | 47,8348 USD | 47,8348 USD | 04.03.2024 | 47,8224 USD | 47,8224 USD | 01.03.2024 | 47,7852 USD | 47,7852 USD | 29.02.2024 | 47,7728 USD | 47,7728 USD | 28.02.2024 | 47,7604 USD | 47,7604 USD | 27.02.2024 | 47,748 USD | 47,748 USD | 26.02.2024 | 47,7356 USD | 47,7356 USD | 24.02.2024 | 47,7108 USD | 47,7108 USD | 23.02.2024 | 47,6984 USD | 47,6984 USD | 22.02.2024 | 47,686 USD | 47,686 USD | 21.02.2024 | 47,6737 USD | 47,6737 USD | 20.02.2024 | 47,6614 USD | 47,6614 USD | 19.02.2024 | 47,6491 USD | 47,6491 USD | 16.02.2024 | 47,6122 USD | 47,6122 USD | 15.02.2024 | 47,5999 USD | 47,5999 USD | 14.02.2024 | 47,5876 USD | 47,5876 USD | 13.02.2024 | 47,5753 USD | 47,5753 USD | 12.02.2024 | 47,563 USD | 47,563 USD | 09.02.2024 | 47,5261 USD | 47,5261 USD | 08.02.2024 | 47,5138 USD | 47,5138 USD | 07.02.2024 | 47,5015 USD | 47,5015 USD | 06.02.2024 | 47,4892 USD | 47,4892 USD | 05.02.2024 | 47,4769 USD | 47,4769 USD | 02.02.2024 | 47,44 USD | 47,44 USD | 01.02.2024 | 47,4277 USD | 47,4277 USD | 31.01.2024 | 47,4154 USD | 47,4154 USD | 30.01.2024 | 47,4031 USD | 47,4031 USD | 29.01.2024 | 47,3908 USD | 47,3908 USD | 26.01.2024 | 47,3539 USD | 47,3539 USD | 25.01.2024 | 47,3416 USD | 47,3416 USD | 24.01.2024 | 47,3293 USD | 47,3293 USD | 23.01.2024 | 47,317 USD | 47,317 USD | 22.01.2024 | 47,3047 USD | 47,3047 USD | 19.01.2024 | 47,2678 USD | 47,2678 USD | 18.01.2024 | 47,2555 USD | 47,2555 USD | 17.01.2024 | 47,2432 USD | 47,2432 USD | 16.01.2024 | 47,2309 USD | 47,2309 USD | 15.01.2024 | 47,2186 USD | 47,2186 USD | 12.01.2024 | 47,1817 USD | 47,1817 USD | 11.01.2024 | 47,1694 USD | 47,1694 USD | 10.01.2024 | 47,1571 USD | 47,1571 USD | 09.01.2024 | 47,1448 USD | 47,1448 USD | 08.01.2024 | 47,1326 USD | 47,1326 USD | 05.01.2024 | 47,096 USD | 47,096 USD | 04.01.2024 | 47,0838 USD | 47,0838 USD | 03.01.2024 | 47,0716 USD | 47,0716 USD | 02.01.2024 | 47,0594 USD | 47,0594 USD | 29.12.2023 | 47,0106 USD | 47,0106 USD | 28.12.2023 | 46,9984 USD | 46,9984 USD | 27.12.2023 | 46,9862 USD | 46,9862 USD | 26.12.2023 | 46,974 USD | 46,974 USD | 22.12.2023 | 46,9252 USD | 46,9252 USD | 21.12.2023 | 46,913 USD | 46,913 USD | 20.12.2023 | 46,9008 USD | 46,9008 USD | 19.12.2023 | 46,8886 USD | 46,8886 USD | 18.12.2023 | 46,8764 USD | 46,8764 USD | 15.12.2023 | 46,8398 USD | 46,8398 USD | 14.12.2023 | 46,8276 USD | 46,8276 USD | 13.12.2023 | 46,8154 USD | 46,8154 USD | 12.12.2023 | 46,8032 USD | 46,8032 USD | 11.12.2023 | 46,7911 USD | 46,7911 USD | 09.12.2023 | 46,7669 USD | 46,7669 USD | 08.12.2023 | 46,7548 USD | 46,7548 USD | 07.12.2023 | 46,7427 USD | 46,7427 USD | 06.12.2023 | 46,7306 USD | 46,7306 USD | 05.12.2023 | 46,7185 USD | 46,7185 USD | 04.12.2023 | 46,7064 USD | 46,7064 USD | 01.12.2023 | 46,6701 USD | 46,6701 USD | 30.11.2023 | 46,658 USD | 46,658 USD | 29.11.2023 | 46,6459 USD | 46,6459 USD | 28.11.2023 | 46,6338 USD | 46,6338 USD | 27.11.2023 | 46,6217 USD | 46,6217 USD | 24.11.2023 | 46,5854 USD | 46,5854 USD | 23.11.2023 | 46,5733 USD | 46,5733 USD | 22.11.2023 | 46,5612 USD | 46,5612 USD | 21.11.2023 | 46,5491 USD | 46,5491 USD | 20.11.2023 | 46,537 USD | 46,537 USD | 17.11.2023 | 46,501 USD | 46,501 USD | 16.11.2023 | 46,489 USD | 46,489 USD | 15.11.2023 | 46,477 USD | 46,477 USD | 14.11.2023 | 46,465 USD | 46,465 USD | 13.11.2023 | 46,453 USD | 46,453 USD | 10.11.2023 | 46,417 USD | 46,417 USD | 09.11.2023 | 46,405 USD | 46,405 USD | 08.11.2023 | 46,393 USD | 46,393 USD | 07.11.2023 | 46,381 USD | 46,381 USD | 06.11.2023 | 46,369 USD | 46,369 USD | 03.11.2023 | 46,333 USD | 46,333 USD | 02.11.2023 | 46,321 USD | 46,321 USD | 01.11.2023 | 46,309 USD | 46,309 USD | 31.10.2023 | 46,309 USD | 46,309 USD |
|