| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.490,0543 USD | 1.490,0543 USD | | 18.06.2026 | 1.489,7182 USD | 1.489,7182 USD | | 17.06.2026 | 1.489,3822 USD | 1.489,3822 USD | | 16.06.2026 | 1.489,0463 USD | 1.489,0463 USD | | 15.06.2026 | 1.488,7105 USD | 1.488,7105 USD | | 12.06.2026 | 1.487,7034 USD | 1.487,7034 USD | | 11.06.2026 | 1.487,3679 USD | 1.487,3679 USD | | 10.06.2026 | 1.487,0324 USD | 1.487,0324 USD | | 09.06.2026 | 1.486,697 USD | 1.486,697 USD | | 08.06.2026 | 1.486,3617 USD | 1.486,3617 USD | | 05.06.2026 | 1.485,3562 USD | 1.485,3562 USD | | 04.06.2026 | 1.485,0212 USD | 1.485,0212 USD | | 03.06.2026 | 1.484,6863 USD | 1.484,6863 USD | | 02.06.2026 | 1.484,3514 USD | 1.484,3514 USD | | 01.06.2026 | 1.484,0166 USD | 1.484,0166 USD | | 29.05.2026 | 1.483,0098 USD | 1.483,0098 USD | | 28.05.2026 | 1.482,6743 USD | 1.482,6743 USD | | 27.05.2026 | 1.482,3389 USD | 1.482,3389 USD | | 26.05.2026 | 1.482,0036 USD | 1.482,0036 USD | | 25.05.2026 | 1.481,6684 USD | 1.481,6684 USD | | 22.05.2026 | 1.480,6631 USD | 1.480,6631 USD | | 21.05.2026 | 1.480,3282 USD | 1.480,3282 USD | | 20.05.2026 | 1.479,9933 USD | 1.479,9933 USD | | 19.05.2026 | 1.479,6585 USD | 1.479,6585 USD | | 18.05.2026 | 1.479,3238 USD | 1.479,3238 USD | | 15.05.2026 | 1.478,3201 USD | 1.478,3201 USD | | 14.05.2026 | 1.477,9857 USD | 1.477,9857 USD | | 13.05.2026 | 1.477,6514 USD | 1.477,6514 USD | | 12.05.2026 | 1.477,3171 USD | 1.477,3171 USD | | 11.05.2026 | 1.476,9829 USD | 1.476,9829 USD | | 08.05.2026 | 1.475,9808 USD | 1.475,9808 USD | | 07.05.2026 | 1.475,6469 USD | 1.475,6469 USD | | 06.05.2026 | 1.475,3131 USD | 1.475,3131 USD | | 05.05.2026 | 1.474,9794 USD | 1.474,9794 USD | | 04.05.2026 | 1.474,6458 USD | 1.474,6458 USD | | 01.05.2026 | 1.473,6434 USD | 1.473,6434 USD | | 30.04.2026 | 1.473,3094 USD | 1.473,3094 USD | | 29.04.2026 | 1.472,9755 USD | 1.472,9755 USD | | 28.04.2026 | 1.472,6417 USD | 1.472,6417 USD | | 27.04.2026 | 1.472,3079 USD | 1.472,3079 USD | | 24.04.2026 | 1.471,3071 USD | 1.471,3071 USD | | 23.04.2026 | 1.470,9737 USD | 1.470,9737 USD | | 22.04.2026 | 1.470,6403 USD | 1.470,6403 USD | | 21.04.2026 | 1.470,307 USD | 1.470,307 USD | | 20.04.2026 | 1.469,9738 USD | 1.469,9738 USD | | 17.04.2026 | 1.468,9746 USD | 1.468,9746 USD | | 16.04.2026 | 1.468,6417 USD | 1.468,6417 USD | | 15.04.2026 | 1.468,3089 USD | 1.468,3089 USD | | 14.04.2026 | 1.467,9761 USD | 1.467,9761 USD | | 13.04.2026 | 1.467,6434 USD | 1.467,6434 USD | | 10.04.2026 | 1.466,6458 USD | 1.466,6458 USD | | 09.04.2026 | 1.466,3134 USD | 1.466,3134 USD | | 08.04.2026 | 1.465,9811 USD | 1.465,9811 USD | | 07.04.2026 | 1.465,6489 USD | 1.465,6489 USD | | 06.04.2026 | 1.465,3167 USD | 1.465,3167 USD | | 03.04.2026 | 1.464,3207 USD | 1.464,3207 USD | | 02.04.2026 | 1.463,9888 USD | 1.463,9888 USD | | 01.04.2026 | 1.463,657 USD | 1.463,657 USD | | 31.03.2026 | 1.463,3251 USD | 1.463,3251 USD | | 30.03.2026 | 1.462,9933 USD | 1.462,9933 USD | | 27.03.2026 | 1.461,9984 USD | 1.461,9984 USD | | 26.03.2026 | 1.461,6669 USD | 1.461,6669 USD | | 25.03.2026 | 1.461,3355 USD | 1.461,3355 USD | | 24.03.2026 | 1.461,0042 USD | 1.461,0042 USD | | 23.03.2026 | 1.460,6729 USD | 1.460,6729 USD | | 20.03.2026 | 1.459,6796 USD | 1.459,6796 USD | | 19.03.2026 | 1.459,3486 USD | 1.459,3486 USD | | 18.03.2026 | 1.459,0177 USD | 1.459,0177 USD | | 17.03.2026 | 1.458,6869 USD | 1.458,6869 USD | | 16.03.2026 | 1.458,3562 USD | 1.458,3562 USD | | 13.03.2026 | 1.457,3644 USD | 1.457,3644 USD | | 12.03.2026 | 1.457,034 USD | 1.457,034 USD | | 11.03.2026 | 1.456,7036 USD | 1.456,7036 USD | | 10.03.2026 | 1.456,3733 USD | 1.456,3733 USD | | 09.03.2026 | 1.456,0431 USD | 1.456,0431 USD | | 06.03.2026 | 1.455,0529 USD | 1.455,0529 USD | | 05.03.2026 | 1.454,723 USD | 1.454,723 USD | | 04.03.2026 | 1.454,3932 USD | 1.454,3932 USD | | 03.03.2026 | 1.454,0634 USD | 1.454,0634 USD | | 02.03.2026 | 1.453,7337 USD | 1.453,7337 USD | | 27.02.2026 | 1.452,7443 USD | 1.452,7443 USD | | 26.02.2026 | 1.452,4146 USD | 1.452,4146 USD | | 25.02.2026 | 1.452,085 USD | 1.452,085 USD | | 24.02.2026 | 1.451,7555 USD | 1.451,7555 USD | | 23.02.2026 | 1.451,4261 USD | 1.451,4261 USD | | 20.02.2026 | 1.450,4382 USD | 1.450,4382 USD | | 19.02.2026 | 1.450,1091 USD | 1.450,1091 USD | | 18.02.2026 | 1.449,78 USD | 1.449,78 USD | | 17.02.2026 | 1.449,451 USD | 1.449,451 USD | | 16.02.2026 | 1.449,1221 USD | 1.449,1221 USD | | 13.02.2026 | 1.448,1358 USD | 1.448,1358 USD | | 12.02.2026 | 1.447,8072 USD | 1.447,8072 USD | | 11.02.2026 | 1.447,4787 USD | 1.447,4787 USD | | 10.02.2026 | 1.447,1502 USD | 1.447,1502 USD | | 09.02.2026 | 1.446,8218 USD | 1.446,8218 USD | | 06.02.2026 | 1.445,8371 USD | 1.445,8371 USD | | 05.02.2026 | 1.445,509 USD | 1.445,509 USD | | 04.02.2026 | 1.445,181 USD | 1.445,181 USD | | 03.02.2026 | 1.444,8531 USD | 1.444,8531 USD | | 02.02.2026 | 1.444,5252 USD | 1.444,5252 USD | | 30.01.2026 | 1.443,5406 USD | 1.443,5406 USD | | 29.01.2026 | 1.443,2126 USD | 1.443,2126 USD | | 28.01.2026 | 1.442,8846 USD | 1.442,8846 USD | | 27.01.2026 | 1.442,5567 USD | 1.442,5567 USD | | 26.01.2026 | 1.442,2289 USD | 1.442,2289 USD | | 23.01.2026 | 1.441,2459 USD | 1.441,2459 USD | | 22.01.2026 | 1.440,9184 USD | 1.440,9184 USD | | 21.01.2026 | 1.440,591 USD | 1.440,591 USD | | 20.01.2026 | 1.440,2636 USD | 1.440,2636 USD | | 19.01.2026 | 1.439,9363 USD | 1.439,9363 USD | | 16.01.2026 | 1.438,9549 USD | 1.438,9549 USD | | 15.01.2026 | 1.438,6279 USD | 1.438,6279 USD | | 14.01.2026 | 1.438,301 USD | 1.438,301 USD | | 13.01.2026 | 1.437,9742 USD | 1.437,9742 USD | | 12.01.2026 | 1.437,6474 USD | 1.437,6474 USD | | 09.01.2026 | 1.436,6676 USD | 1.436,6676 USD | | 08.01.2026 | 1.436,3411 USD | 1.436,3411 USD | | 07.01.2026 | 1.436,0147 USD | 1.436,0147 USD | | 06.01.2026 | 1.435,6884 USD | 1.435,6884 USD | | 05.01.2026 | 1.435,3622 USD | 1.435,3622 USD | | 02.01.2026 | 1.434,3839 USD | 1.434,3839 USD | | 31.12.2025 | 1.433,7193 USD | 1.433,7193 USD | | 30.12.2025 | 1.433,3871 USD | 1.433,3871 USD | | 29.12.2025 | 1.433,055 USD | 1.433,055 USD | | 26.12.2025 | 1.432,0591 USD | 1.432,0591 USD | | 24.12.2025 | 1.431,3956 USD | 1.431,3956 USD | | 23.12.2025 | 1.431,064 USD | 1.431,064 USD | | 22.12.2025 | 1.430,7324 USD | 1.430,7324 USD | | 19.12.2025 | 1.429,7382 USD | 1.429,7382 USD | | 18.12.2025 | 1.429,4069 USD | 1.429,4069 USD | | 17.12.2025 | 1.429,0757 USD | 1.429,0757 USD | | 16.12.2025 | 1.428,7446 USD | 1.428,7446 USD | | 15.12.2025 | 1.428,4136 USD | 1.428,4136 USD | | 12.12.2025 | 1.427,4209 USD | 1.427,4209 USD | | 11.12.2025 | 1.427,0902 USD | 1.427,0902 USD | | 10.12.2025 | 1.426,7596 USD | 1.426,7596 USD | | 09.12.2025 | 1.426,429 USD | 1.426,429 USD | | 08.12.2025 | 1.426,0985 USD | 1.426,0985 USD | | 05.12.2025 | 1.425,1075 USD | 1.425,1075 USD | | 04.12.2025 | 1.424,7773 USD | 1.424,7773 USD | | 03.12.2025 | 1.424,4472 USD | 1.424,4472 USD | | 02.12.2025 | 1.424,1172 USD | 1.424,1172 USD | | 01.12.2025 | 1.423,7872 USD | 1.423,7872 USD | | 28.11.2025 | 1.422,7783 USD | 1.422,7783 USD | | 27.11.2025 | 1.422,4422 USD | 1.422,4422 USD | | 26.11.2025 | 1.422,1061 USD | 1.422,1061 USD | | 25.11.2025 | 1.421,7701 USD | 1.421,7701 USD | | 24.11.2025 | 1.421,4342 USD | 1.421,4342 USD | | 21.11.2025 | 1.420,427 USD | 1.420,427 USD | | 20.11.2025 | 1.420,0914 USD | 1.420,0914 USD | | 19.11.2025 | 1.419,7559 USD | 1.419,7559 USD | | 18.11.2025 | 1.419,4205 USD | 1.419,4205 USD | | 17.11.2025 | 1.419,0852 USD | 1.419,0852 USD | | 14.11.2025 | 1.418,0796 USD | 1.418,0796 USD | | 13.11.2025 | 1.417,7446 USD | 1.417,7446 USD | | 12.11.2025 | 1.417,4096 USD | 1.417,4096 USD | | 11.11.2025 | 1.417,0747 USD | 1.417,0747 USD | | 10.11.2025 | 1.416,7399 USD | 1.416,7399 USD | | 07.11.2025 | 1.415,736 USD | 1.415,736 USD | | 06.11.2025 | 1.415,4015 USD | 1.415,4015 USD | | 05.11.2025 | 1.415,0671 USD | 1.415,0671 USD | | 04.11.2025 | 1.414,7328 USD | 1.414,7328 USD | | 03.11.2025 | 1.414,3986 USD | 1.414,3986 USD | | 31.10.2025 | 1.413,3823 USD | 1.413,3823 USD | | 30.10.2025 | 1.413,0437 USD | 1.413,0437 USD | | 29.10.2025 | 1.412,7052 USD | 1.412,7052 USD | | 28.10.2025 | 1.412,3668 USD | 1.412,3668 USD | | 27.10.2025 | 1.412,0284 USD | 1.412,0284 USD | | 24.10.2025 | 1.411,0138 USD | 1.411,0138 USD | | 23.10.2025 | 1.410,6758 USD | 1.410,6758 USD | | 22.10.2025 | 1.410,3378 USD | 1.410,3378 USD | | 21.10.2025 | 1.409,9999 USD | 1.409,9999 USD | | 20.10.2025 | 1.409,6621 USD | 1.409,6621 USD | | 17.10.2025 | 1.408,6493 USD | 1.408,6493 USD | | 16.10.2025 | 1.408,3118 USD | 1.408,3118 USD | | 15.10.2025 | 1.407,9744 USD | 1.407,9744 USD | | 14.10.2025 | 1.407,6371 USD | 1.407,6371 USD | | 13.10.2025 | 1.407,2999 USD | 1.407,2999 USD | | 10.10.2025 | 1.406,2887 USD | 1.406,2887 USD | | 09.10.2025 | 1.405,9518 USD | 1.405,9518 USD | | 08.10.2025 | 1.405,615 USD | 1.405,615 USD | | 07.10.2025 | 1.405,2783 USD | 1.405,2783 USD | | 06.10.2025 | 1.404,9416 USD | 1.404,9416 USD | | 03.10.2025 | 1.403,9321 USD | 1.403,9321 USD | | 02.10.2025 | 1.403,5958 USD | 1.403,5958 USD | | 01.10.2025 | 1.403,2595 USD | 1.403,2595 USD | | 30.09.2025 | 1.402,9176 USD | 1.402,9176 USD | | 29.09.2025 | 1.402,5758 USD | 1.402,5758 USD | | 26.09.2025 | 1.401,551 USD | 1.401,551 USD | | 25.09.2025 | 1.401,2096 USD | 1.401,2096 USD | | 24.09.2025 | 1.400,8682 USD | 1.400,8682 USD | | 23.09.2025 | 1.400,5269 USD | 1.400,5269 USD | | 22.09.2025 | 1.400,1857 USD | 1.400,1857 USD | | 19.09.2025 | 1.399,1626 USD | 1.399,1626 USD | | 18.09.2025 | 1.398,8217 USD | 1.398,8217 USD | | 17.09.2025 | 1.398,4809 USD | 1.398,4809 USD | | 16.09.2025 | 1.398,1402 USD | 1.398,1402 USD | | 15.09.2025 | 1.397,7996 USD | 1.397,7996 USD | | 12.09.2025 | 1.396,7782 USD | 1.396,7782 USD | | 11.09.2025 | 1.396,4379 USD | 1.396,4379 USD | | 10.09.2025 | 1.396,0977 USD | 1.396,0977 USD | | 09.09.2025 | 1.395,7576 USD | 1.395,7576 USD | | 08.09.2025 | 1.395,4176 USD | 1.395,4176 USD | | 05.09.2025 | 1.394,3979 USD | 1.394,3979 USD | | 04.09.2025 | 1.394,0582 USD | 1.394,0582 USD | | 03.09.2025 | 1.393,7186 USD | 1.393,7186 USD | | 02.09.2025 | 1.393,3791 USD | 1.393,3791 USD | | 01.09.2025 | 1.393,0396 USD | 1.393,0396 USD | | 29.08.2025 | 1.392,0126 USD | 1.392,0126 USD | | 28.08.2025 | 1.391,6704 USD | 1.391,6704 USD | | 27.08.2025 | 1.391,3283 USD | 1.391,3283 USD | | 26.08.2025 | 1.390,9863 USD | 1.390,9863 USD | | 25.08.2025 | 1.390,6444 USD | 1.390,6444 USD | | 22.08.2025 | 1.389,6191 USD | 1.389,6191 USD | | 21.08.2025 | 1.389,2775 USD | 1.389,2775 USD | | 20.08.2025 | 1.388,936 USD | 1.388,936 USD | | 19.08.2025 | 1.388,5946 USD | 1.388,5946 USD | | 18.08.2025 | 1.388,2533 USD | 1.388,2533 USD | | 15.08.2025 | 1.387,2298 USD | 1.387,2298 USD | | 14.08.2025 | 1.386,8888 USD | 1.386,8888 USD | | 13.08.2025 | 1.386,5479 USD | 1.386,5479 USD | | 12.08.2025 | 1.386,2071 USD | 1.386,2071 USD | | 11.08.2025 | 1.385,8664 USD | 1.385,8664 USD | | 08.08.2025 | 1.384,8446 USD | 1.384,8446 USD | | 07.08.2025 | 1.384,5042 USD | 1.384,5042 USD | | 06.08.2025 | 1.384,1639 USD | 1.384,1639 USD | | 05.08.2025 | 1.383,8237 USD | 1.383,8237 USD | | 04.08.2025 | 1.383,4835 USD | 1.383,4835 USD | | 01.08.2025 | 1.382,4635 USD | 1.382,4635 USD | | 31.07.2025 | 1.382,1246 USD | 1.382,1246 USD | | 30.07.2025 | 1.381,7858 USD | 1.381,7858 USD | | 29.07.2025 | 1.381,4471 USD | 1.381,4471 USD | | 28.07.2025 | 1.381,1084 USD | 1.381,1084 USD | | 25.07.2025 | 1.380,0929 USD | 1.380,0929 USD | | 24.07.2025 | 1.379,7546 USD | 1.379,7546 USD | | 23.07.2025 | 1.379,4163 USD | 1.379,4163 USD | | 22.07.2025 | 1.379,0781 USD | 1.379,0781 USD | | 21.07.2025 | 1.378,74 USD | 1.378,74 USD | | 18.07.2025 | 1.377,7263 USD | 1.377,7263 USD | | 17.07.2025 | 1.377,3885 USD | 1.377,3885 USD | | 16.07.2025 | 1.377,0508 USD | 1.377,0508 USD | | 15.07.2025 | 1.376,7132 USD | 1.376,7132 USD | | 14.07.2025 | 1.376,3757 USD | 1.376,3757 USD | | 11.07.2025 | 1.375,3637 USD | 1.375,3637 USD | | 10.07.2025 | 1.375,0265 USD | 1.375,0265 USD | | 09.07.2025 | 1.374,6894 USD | 1.374,6894 USD | | 08.07.2025 | 1.374,3524 USD | 1.374,3524 USD | | 07.07.2025 | 1.374,0155 USD | 1.374,0155 USD | | 04.07.2025 | 1.373,0052 USD | 1.373,0052 USD | | 03.07.2025 | 1.372,6686 USD | 1.372,6686 USD | | 02.07.2025 | 1.372,3321 USD | 1.372,3321 USD | | 01.07.2025 | 1.371,9957 USD | 1.371,9957 USD | | 30.06.2025 | 1.371,6597 USD | 1.371,6597 USD | | 27.06.2025 | 1.370,652 USD | 1.370,652 USD | | 26.06.2025 | 1.370,3163 USD | 1.370,3163 USD | | 25.06.2025 | 1.369,9807 USD | 1.369,9807 USD | | 24.06.2025 | 1.369,6451 USD | 1.369,6451 USD | | 23.06.2025 | 1.369,3096 USD | 1.369,3096 USD | | 20.06.2025 | 1.368,3037 USD | 1.368,3037 USD | | 19.06.2025 | 1.367,9686 USD | 1.367,9686 USD | | 18.06.2025 | 1.367,6335 USD | 1.367,6335 USD | | 17.06.2025 | 1.367,2985 USD | 1.367,2985 USD | | 16.06.2025 | 1.366,9636 USD | 1.366,9636 USD | | 13.06.2025 | 1.365,9594 USD | 1.365,9594 USD | | 12.06.2025 | 1.365,6248 USD | 1.365,6248 USD | | 11.06.2025 | 1.365,2903 USD | 1.365,2903 USD | | 10.06.2025 | 1.364,9559 USD | 1.364,9559 USD | | 09.06.2025 | 1.364,6216 USD | 1.364,6216 USD | | 06.06.2025 | 1.363,6191 USD | 1.363,6191 USD | | 05.06.2025 | 1.363,2851 USD | 1.363,2851 USD | | 04.06.2025 | 1.362,9512 USD | 1.362,9512 USD | | 03.06.2025 | 1.362,6174 USD | 1.362,6174 USD | | 02.06.2025 | 1.362,2837 USD | 1.362,2837 USD | | 30.05.2025 | 1.361,2816 USD | 1.361,2816 USD | | 29.05.2025 | 1.360,9477 USD | 1.360,9477 USD | | 28.05.2025 | 1.360,6139 USD | 1.360,6139 USD | | 27.05.2025 | 1.360,2802 USD | 1.360,2802 USD | | 26.05.2025 | 1.359,9466 USD | 1.359,9466 USD | | 23.05.2025 | 1.358,9462 USD | 1.358,9462 USD | | 22.05.2025 | 1.358,6129 USD | 1.358,6129 USD | | 21.05.2025 | 1.358,2797 USD | 1.358,2797 USD | | 20.05.2025 | 1.357,9466 USD | 1.357,9466 USD | | 19.05.2025 | 1.357,6135 USD | 1.357,6135 USD | | 16.05.2025 | 1.356,6148 USD | 1.356,6148 USD | | 15.05.2025 | 1.356,2821 USD | 1.356,2821 USD | | 14.05.2025 | 1.355,9495 USD | 1.355,9495 USD | | 13.05.2025 | 1.355,6169 USD | 1.355,6169 USD | | 12.05.2025 | 1.355,2844 USD | 1.355,2844 USD | | 09.05.2025 | 1.354,2875 USD | 1.354,2875 USD | | 08.05.2025 | 1.353,9553 USD | 1.353,9553 USD | | 07.05.2025 | 1.353,6232 USD | 1.353,6232 USD | | 06.05.2025 | 1.353,2912 USD | 1.353,2912 USD | | 05.05.2025 | 1.352,9593 USD | 1.352,9593 USD | | 02.05.2025 | 1.351,9641 USD | 1.351,9641 USD | | 01.05.2025 | 1.351,633 USD | 1.351,633 USD | | 30.04.2025 | 1.351,302 USD | 1.351,302 USD | | 29.04.2025 | 1.350,9711 USD | 1.350,9711 USD | | 28.04.2025 | 1.350,6402 USD | 1.350,6402 USD | | 25.04.2025 | 1.349,6481 USD | 1.349,6481 USD | | 24.04.2025 | 1.349,3176 USD | 1.349,3176 USD | | 23.04.2025 | 1.348,9871 USD | 1.348,9871 USD | | 22.04.2025 | 1.348,6567 USD | 1.348,6567 USD | | 21.04.2025 | 1.348,3264 USD | 1.348,3264 USD | | 18.04.2025 | 1.347,336 USD | 1.347,336 USD | | 17.04.2025 | 1.347,006 USD | 1.347,006 USD | | 16.04.2025 | 1.346,6761 USD | 1.346,6761 USD | | 15.04.2025 | 1.346,3463 USD | 1.346,3463 USD | | 14.04.2025 | 1.346,0166 USD | 1.346,0166 USD | | 11.04.2025 | 1.345,0278 USD | 1.345,0278 USD | | 10.04.2025 | 1.344,6984 USD | 1.344,6984 USD | | 09.04.2025 | 1.344,3691 USD | 1.344,3691 USD | | 08.04.2025 | 1.344,0398 USD | 1.344,0398 USD | | 07.04.2025 | 1.343,7106 USD | 1.343,7106 USD | | 04.04.2025 | 1.342,7236 USD | 1.342,7236 USD | | 03.04.2025 | 1.342,3948 USD | 1.342,3948 USD | | 02.04.2025 | 1.342,066 USD | 1.342,066 USD | | 01.04.2025 | 1.341,7373 USD | 1.341,7373 USD | | 31.03.2025 | 1.341,4086 USD | 1.341,4086 USD | | 28.03.2025 | 1.340,423 USD | 1.340,423 USD | | 27.03.2025 | 1.340,0946 USD | 1.340,0946 USD | | 26.03.2025 | 1.339,7663 USD | 1.339,7663 USD | | 25.03.2025 | 1.339,4381 USD | 1.339,4381 USD | | 24.03.2025 | 1.339,11 USD | 1.339,11 USD | | 21.03.2025 | 1.338,126 USD | 1.338,126 USD | | 20.03.2025 | 1.337,7982 USD | 1.337,7982 USD | | 19.03.2025 | 1.337,4705 USD | 1.337,4705 USD | | 18.03.2025 | 1.337,1428 USD | 1.337,1428 USD | | 17.03.2025 | 1.336,8152 USD | 1.336,8152 USD | | 14.03.2025 | 1.335,833 USD | 1.335,833 USD | | 13.03.2025 | 1.335,5057 USD | 1.335,5057 USD | | 12.03.2025 | 1.335,1785 USD | 1.335,1785 USD | | 11.03.2025 | 1.334,8514 USD | 1.334,8514 USD | | 10.03.2025 | 1.334,5244 USD | 1.334,5244 USD | | 07.03.2025 | 1.333,5439 USD | 1.333,5439 USD | | 06.03.2025 | 1.333,2172 USD | 1.333,2172 USD | | 05.03.2025 | 1.332,8906 USD | 1.332,8906 USD | | 04.03.2025 | 1.332,5641 USD | 1.332,5641 USD | | 03.03.2025 | 1.332,2377 USD | 1.332,2377 USD | | 28.02.2025 | 1.331,2598 USD | 1.331,2598 USD | | 27.02.2025 | 1.330,934 USD | 1.330,934 USD | | 26.02.2025 | 1.330,6083 USD | 1.330,6083 USD | | 25.02.2025 | 1.330,2827 USD | 1.330,2827 USD | | 24.02.2025 | 1.329,9571 USD | 1.329,9571 USD | | 21.02.2025 | 1.328,9809 USD | 1.328,9809 USD | | 20.02.2025 | 1.328,6556 USD | 1.328,6556 USD | | 19.02.2025 | 1.328,3304 USD | 1.328,3304 USD | | 18.02.2025 | 1.328,0053 USD | 1.328,0053 USD | | 17.02.2025 | 1.327,6803 USD | 1.327,6803 USD | | 14.02.2025 | 1.326,7057 USD | 1.326,7057 USD | | 13.02.2025 | 1.326,381 USD | 1.326,381 USD | | 12.02.2025 | 1.326,0564 USD | 1.326,0564 USD | | 11.02.2025 | 1.325,7319 USD | 1.325,7319 USD | | 10.02.2025 | 1.325,4074 USD | 1.325,4074 USD | | 07.02.2025 | 1.324,4345 USD | 1.324,4345 USD | | 06.02.2025 | 1.324,1104 USD | 1.324,1104 USD | | 05.02.2025 | 1.323,7863 USD | 1.323,7863 USD | | 04.02.2025 | 1.323,4623 USD | 1.323,4623 USD | | 03.02.2025 | 1.323,1384 USD | 1.323,1384 USD | | 31.01.2025 | 1.322,1658 USD | 1.322,1658 USD | | 30.01.2025 | 1.321,8417 USD | 1.321,8417 USD | | 29.01.2025 | 1.321,5177 USD | 1.321,5177 USD | | 28.01.2025 | 1.321,1938 USD | 1.321,1938 USD | | 27.01.2025 | 1.320,87 USD | 1.320,87 USD | | 24.01.2025 | 1.319,899 USD | 1.319,899 USD | | 23.01.2025 | 1.319,5755 USD | 1.319,5755 USD | | 22.01.2025 | 1.319,2521 USD | 1.319,2521 USD | | 21.01.2025 | 1.318,9288 USD | 1.318,9288 USD | | 20.01.2025 | 1.318,6055 USD | 1.318,6055 USD | | 17.01.2025 | 1.317,6362 USD | 1.317,6362 USD | | 16.01.2025 | 1.317,3133 USD | 1.317,3133 USD | | 15.01.2025 | 1.316,9904 USD | 1.316,9904 USD | | 14.01.2025 | 1.316,6676 USD | 1.316,6676 USD | | 13.01.2025 | 1.316,3449 USD | 1.316,3449 USD | | 10.01.2025 | 1.315,3773 USD | 1.315,3773 USD | | 09.01.2025 | 1.315,0549 USD | 1.315,0549 USD | | 08.01.2025 | 1.314,7326 USD | 1.314,7326 USD | | 07.01.2025 | 1.314,4104 USD | 1.314,4104 USD | | 06.01.2025 | 1.314,0882 USD | 1.314,0882 USD | | 03.01.2025 | 1.313,1222 USD | 1.313,1222 USD | | 02.01.2025 | 1.312,8004 USD | 1.312,8004 USD | | 30.12.2024 | 1.311,8137 USD | 1.311,8137 USD | | 27.12.2024 | 1.310,8277 USD | 1.310,8277 USD | | 26.12.2024 | 1.310,4992 USD | 1.310,4992 USD | | 24.12.2024 | 1.309,8425 USD | 1.309,8425 USD | | 23.12.2024 | 1.309,5142 USD | 1.309,5142 USD | | 20.12.2024 | 1.308,5299 USD | 1.308,5299 USD | | 19.12.2024 | 1.308,202 USD | 1.308,202 USD | | 18.12.2024 | 1.307,8742 USD | 1.307,8742 USD | | 17.12.2024 | 1.307,5464 USD | 1.307,5464 USD | | 16.12.2024 | 1.307,2187 USD | 1.307,2187 USD | | 13.12.2024 | 1.306,2362 USD | 1.306,2362 USD | | 12.12.2024 | 1.305,9089 USD | 1.305,9089 USD | | 11.12.2024 | 1.305,5816 USD | 1.305,5816 USD | | 10.12.2024 | 1.305,2544 USD | 1.305,2544 USD | | 09.12.2024 | 1.304,9273 USD | 1.304,9273 USD | | 06.12.2024 | 1.303,9465 USD | 1.303,9465 USD | | 05.12.2024 | 1.303,6197 USD | 1.303,6197 USD | | 04.12.2024 | 1.303,293 USD | 1.303,293 USD | | 03.12.2024 | 1.302,9664 USD | 1.302,9664 USD | | 02.12.2024 | 1.302,6399 USD | 1.302,6399 USD | | 29.11.2024 | 1.301,6469 USD | 1.301,6469 USD | | 28.11.2024 | 1.301,3161 USD | 1.301,3161 USD | | 27.11.2024 | 1.300,9854 USD | 1.300,9854 USD | | 26.11.2024 | 1.300,6547 USD | 1.300,6547 USD | | 25.11.2024 | 1.300,3241 USD | 1.300,3241 USD | | 22.11.2024 | 1.299,3329 USD | 1.299,3329 USD | | 21.11.2024 | 1.299,0027 USD | 1.299,0027 USD | | 20.11.2024 | 1.298,6725 USD | 1.298,6725 USD | | 19.11.2024 | 1.298,3424 USD | 1.298,3424 USD | | 18.11.2024 | 1.298,0124 USD | 1.298,0124 USD | | 15.11.2024 | 1.297,023 USD | 1.297,023 USD | | 14.11.2024 | 1.296,6934 USD | 1.296,6934 USD | | 13.11.2024 | 1.296,3638 USD | 1.296,3638 USD | | 12.11.2024 | 1.296,0343 USD | 1.296,0343 USD | | 11.11.2024 | 1.295,7049 USD | 1.295,7049 USD | | 08.11.2024 | 1.294,7173 USD | 1.294,7173 USD | | 07.11.2024 | 1.294,3882 USD | 1.294,3882 USD | | 06.11.2024 | 1.294,0592 USD | 1.294,0592 USD | | 05.11.2024 | 1.293,7303 USD | 1.293,7303 USD | | 04.11.2024 | 1.293,4015 USD | 1.293,4015 USD | | 01.11.2024 | 1.292,4156 USD | 1.292,4156 USD | | 31.10.2024 | 1.292,08 USD | 1.292,08 USD | | 30.10.2024 | 1.291,7445 USD | 1.291,7445 USD | | 29.10.2024 | 1.291,4091 USD | 1.291,4091 USD | | 28.10.2024 | 1.291,0738 USD | 1.291,0738 USD | | 25.10.2024 | 1.290,0685 USD | 1.290,0685 USD | | 24.10.2024 | 1.289,7335 USD | 1.289,7335 USD | | 23.10.2024 | 1.289,3986 USD | 1.289,3986 USD | | 22.10.2024 | 1.289,0638 USD | 1.289,0638 USD | | 21.10.2024 | 1.288,7291 USD | 1.288,7291 USD | | 18.10.2024 | 1.287,7256 USD | 1.287,7256 USD | | 17.10.2024 | 1.287,3913 USD | 1.287,3913 USD | | 16.10.2024 | 1.287,057 USD | 1.287,057 USD | | 15.10.2024 | 1.286,7228 USD | 1.286,7228 USD | | 14.10.2024 | 1.286,3887 USD | 1.286,3887 USD | | 11.10.2024 | 1.285,387 USD | 1.285,387 USD | | 10.10.2024 | 1.285,0533 USD | 1.285,0533 USD | | 09.10.2024 | 1.284,7196 USD | 1.284,7196 USD | | 08.10.2024 | 1.284,386 USD | 1.284,386 USD | | 07.10.2024 | 1.284,0525 USD | 1.284,0525 USD | | 04.10.2024 | 1.283,0526 USD | 1.283,0526 USD | | 03.10.2024 | 1.282,7195 USD | 1.282,7195 USD | | 02.10.2024 | 1.282,3865 USD | 1.282,3865 USD | | 01.10.2024 | 1.282,0535 USD | 1.282,0535 USD | | 30.09.2024 | 1.281,7083 USD | 1.281,7083 USD | | 27.09.2024 | 1.280,6733 USD | 1.280,6733 USD | | 26.09.2024 | 1.280,3285 USD | 1.280,3285 USD | | 25.09.2024 | 1.279,9838 USD | 1.279,9838 USD | | 24.09.2024 | 1.279,6392 USD | 1.279,6392 USD | | 23.09.2024 | 1.279,2947 USD | 1.279,2947 USD | | 20.09.2024 | 1.278,2617 USD | 1.278,2617 USD | | 19.09.2024 | 1.277,9175 USD | 1.277,9175 USD | | 18.09.2024 | 1.277,5734 USD | 1.277,5734 USD | | 17.09.2024 | 1.277,2294 USD | 1.277,2294 USD | | 16.09.2024 | 1.276,8855 USD | 1.276,8855 USD | | 13.09.2024 | 1.275,8544 USD | 1.275,8544 USD | | 12.09.2024 | 1.275,5109 USD | 1.275,5109 USD | | 11.09.2024 | 1.275,1675 USD | 1.275,1675 USD | | 10.09.2024 | 1.274,8242 USD | 1.274,8242 USD | | 09.09.2024 | 1.274,481 USD | 1.274,481 USD | | 06.09.2024 | 1.273,4518 USD | 1.273,4518 USD | | 05.09.2024 | 1.273,1089 USD | 1.273,1089 USD | | 04.09.2024 | 1.272,7661 USD | 1.272,7661 USD | | 03.09.2024 | 1.272,4234 USD | 1.272,4234 USD | | 02.09.2024 | 1.272,0808 USD | 1.272,0808 USD | | 30.08.2024 | 1.271,0371 USD | 1.271,0371 USD | | 29.08.2024 | 1.270,6894 USD | 1.270,6894 USD | | 28.08.2024 | 1.270,3418 USD | 1.270,3418 USD | | 27.08.2024 | 1.269,9943 USD | 1.269,9943 USD | | 26.08.2024 | 1.269,6469 USD | 1.269,6469 USD | | 23.08.2024 | 1.268,6053 USD | 1.268,6053 USD | | 22.08.2024 | 1.268,2583 USD | 1.268,2583 USD | | 21.08.2024 | 1.267,9114 USD | 1.267,9114 USD | | 20.08.2024 | 1.267,5646 USD | 1.267,5646 USD | | 19.08.2024 | 1.267,2179 USD | 1.267,2179 USD | | 16.08.2024 | 1.266,1784 USD | 1.266,1784 USD | | 15.08.2024 | 1.265,832 USD | 1.265,832 USD | | 14.08.2024 | 1.265,4857 USD | 1.265,4857 USD | | 13.08.2024 | 1.265,1395 USD | 1.265,1395 USD | | 12.08.2024 | 1.264,7934 USD | 1.264,7934 USD | | 09.08.2024 | 1.263,7557 USD | 1.263,7557 USD | | 08.08.2024 | 1.263,41 USD | 1.263,41 USD | | 07.08.2024 | 1.263,0644 USD | 1.263,0644 USD | | 06.08.2024 | 1.262,7189 USD | 1.262,7189 USD | | 05.08.2024 | 1.262,3735 USD | 1.262,3735 USD | | 02.08.2024 | 1.261,3379 USD | 1.261,3379 USD | | 01.08.2024 | 1.260,9929 USD | 1.260,9929 USD | | 31.07.2024 | 1.260,6485 USD | 1.260,6485 USD | | 30.07.2024 | 1.260,3042 USD | 1.260,3042 USD | | 29.07.2024 | 1.259,96 USD | 1.259,96 USD | | 26.07.2024 | 1.258,928 USD | 1.258,928 USD | | 25.07.2024 | 1.258,5842 USD | 1.258,5842 USD | | 24.07.2024 | 1.258,2405 USD | 1.258,2405 USD | | 23.07.2024 | 1.257,8969 USD | 1.257,8969 USD | | 22.07.2024 | 1.257,5534 USD | 1.257,5534 USD | | 19.07.2024 | 1.256,5235 USD | 1.256,5235 USD | | 18.07.2024 | 1.256,1803 USD | 1.256,1803 USD | | 17.07.2024 | 1.255,8372 USD | 1.255,8372 USD | | 16.07.2024 | 1.255,4942 USD | 1.255,4942 USD | | 15.07.2024 | 1.255,1513 USD | 1.255,1513 USD | | 12.07.2024 | 1.254,1232 USD | 1.254,1232 USD | | 11.07.2024 | 1.253,7807 USD | 1.253,7807 USD | | 10.07.2024 | 1.253,4383 USD | 1.253,4383 USD | | 09.07.2024 | 1.253,096 USD | 1.253,096 USD | | 08.07.2024 | 1.252,7538 USD | 1.252,7538 USD | | 05.07.2024 | 1.251,7278 USD | 1.251,7278 USD | | 04.07.2024 | 1.251,386 USD | 1.251,386 USD | | 03.07.2024 | 1.251,0442 USD | 1.251,0442 USD | | 02.07.2024 | 1.250,7025 USD | 1.250,7025 USD | | 01.07.2024 | 1.250,3609 USD | 1.250,3609 USD | | 28.06.2024 | 1.249,3373 USD | 1.249,3373 USD | | 27.06.2024 | 1.248,9963 USD | 1.248,9963 USD | | 26.06.2024 | 1.248,6554 USD | 1.248,6554 USD | | 25.06.2024 | 1.248,3146 USD | 1.248,3146 USD | | 24.06.2024 | 1.247,9739 USD | 1.247,9739 USD | | 21.06.2024 | 1.246,9524 USD | 1.246,9524 USD | | 20.06.2024 | 1.246,6121 USD | 1.246,6121 USD | | 19.06.2024 | 1.246,2719 USD | 1.246,2719 USD | | 18.06.2024 | 1.245,9318 USD | 1.245,9318 USD | | 17.06.2024 | 1.245,5918 USD | 1.245,5918 USD | | 14.06.2024 | 1.244,5721 USD | 1.244,5721 USD | | 13.06.2024 | 1.244,2324 USD | 1.244,2324 USD | | 12.06.2024 | 1.243,8928 USD | 1.243,8928 USD | | 11.06.2024 | 1.243,5533 USD | 1.243,5533 USD | | 10.06.2024 | 1.243,2139 USD | 1.243,2139 USD | | 07.06.2024 | 1.242,1963 USD | 1.242,1963 USD | | 06.06.2024 | 1.241,8573 USD | 1.241,8573 USD | | 05.06.2024 | 1.241,5184 USD | 1.241,5184 USD | | 04.06.2024 | 1.241,1796 USD | 1.241,1796 USD | | 03.06.2024 | 1.240,8409 USD | 1.240,8409 USD | | 31.05.2024 | 1.239,8257 USD | 1.239,8257 USD | | 30.05.2024 | 1.239,4875 USD | 1.239,4875 USD | | 29.05.2024 | 1.239,1494 USD | 1.239,1494 USD | | 28.05.2024 | 1.238,8114 USD | 1.238,8114 USD | | 27.05.2024 | 1.238,4735 USD | 1.238,4735 USD | | 24.05.2024 | 1.237,4604 USD | 1.237,4604 USD | | 23.05.2024 | 1.237,1228 USD | 1.237,1228 USD | | 22.05.2024 | 1.236,7853 USD | 1.236,7853 USD | | 21.05.2024 | 1.236,4479 USD | 1.236,4479 USD | | 20.05.2024 | 1.236,1106 USD | 1.236,1106 USD | | 17.05.2024 | 1.235,0993 USD | 1.235,0993 USD | | 16.05.2024 | 1.234,7624 USD | 1.234,7624 USD | | 15.05.2024 | 1.234,4256 USD | 1.234,4256 USD | | 14.05.2024 | 1.234,0889 USD | 1.234,0889 USD | | 13.05.2024 | 1.233,7523 USD | 1.233,7523 USD | | 10.05.2024 | 1.232,7429 USD | 1.232,7429 USD | | 09.05.2024 | 1.232,4066 USD | 1.232,4066 USD | | 08.05.2024 | 1.232,0704 USD | 1.232,0704 USD | | 07.05.2024 | 1.231,7343 USD | 1.231,7343 USD | | 06.05.2024 | 1.231,3983 USD | 1.231,3983 USD | | 03.05.2024 | 1.230,3909 USD | 1.230,3909 USD | | 02.05.2024 | 1.230,0553 USD | 1.230,0553 USD | | 01.05.2024 | 1.229,7197 USD | 1.229,7197 USD | | 30.04.2024 | 1.229,3842 USD | 1.229,3842 USD | | 29.04.2024 | 1.229,0488 USD | 1.229,0488 USD | | 26.04.2024 | 1.228,0432 USD | 1.228,0432 USD | | 25.04.2024 | 1.227,7082 USD | 1.227,7082 USD | | 24.04.2024 | 1.227,3733 USD | 1.227,3733 USD | | 23.04.2024 | 1.227,0385 USD | 1.227,0385 USD | | 22.04.2024 | 1.226,7037 USD | 1.226,7037 USD | | 19.04.2024 | 1.225,6999 USD | 1.225,6999 USD | | 18.04.2024 | 1.225,3655 USD | 1.225,3655 USD | | 17.04.2024 | 1.225,0312 USD | 1.225,0312 USD | | 16.04.2024 | 1.224,697 USD | 1.224,697 USD | | 15.04.2024 | 1.224,3629 USD | 1.224,3629 USD | | 12.04.2024 | 1.223,3612 USD | 1.223,3612 USD | | 11.04.2024 | 1.223,0274 USD | 1.223,0274 USD | | 10.04.2024 | 1.222,6937 USD | 1.222,6937 USD | | 09.04.2024 | 1.222,3601 USD | 1.222,3601 USD | | 08.04.2024 | 1.222,0266 USD | 1.222,0266 USD | | 05.04.2024 | 1.221,0267 USD | 1.221,0267 USD | | 04.04.2024 | 1.220,6936 USD | 1.220,6936 USD | | 03.04.2024 | 1.220,3606 USD | 1.220,3606 USD | | 02.04.2024 | 1.220,0277 USD | 1.220,0277 USD | | 01.04.2024 | 1.219,6949 USD | 1.219,6949 USD | | 29.03.2024 | 1.218,6971 USD | 1.218,6971 USD | | 28.03.2024 | 1.218,3647 USD | 1.218,3647 USD | | 27.03.2024 | 1.218,0324 USD | 1.218,0324 USD | | 26.03.2024 | 1.217,7001 USD | 1.217,7001 USD | | 25.03.2024 | 1.217,3679 USD | 1.217,3679 USD | | 23.03.2024 | 1.216,7038 USD | 1.216,7038 USD | | 22.03.2024 | 1.216,3719 USD | 1.216,3719 USD | | 21.03.2024 | 1.216,0401 USD | 1.216,0401 USD | | 20.03.2024 | 1.215,7084 USD | 1.215,7084 USD | | 19.03.2024 | 1.215,3768 USD | 1.215,3768 USD | | 18.03.2024 | 1.215,0453 USD | 1.215,0453 USD | | 15.03.2024 | 1.214,0513 USD | 1.214,0513 USD | | 14.03.2024 | 1.213,7201 USD | 1.213,7201 USD | | 13.03.2024 | 1.213,389 USD | 1.213,389 USD | | 12.03.2024 | 1.213,058 USD | 1.213,058 USD | | 11.03.2024 | 1.212,7271 USD | 1.212,7271 USD | | 08.03.2024 | 1.211,735 USD | 1.211,735 USD | | 07.03.2024 | 1.211,4045 USD | 1.211,4045 USD | | 06.03.2024 | 1.211,0741 USD | 1.211,0741 USD | | 05.03.2024 | 1.210,7437 USD | 1.210,7437 USD | | 04.03.2024 | 1.210,4134 USD | 1.210,4134 USD | | 01.03.2024 | 1.209,4231 USD | 1.209,4231 USD | | 29.02.2024 | 1.209,0932 USD | 1.209,0932 USD | | 28.02.2024 | 1.208,7634 USD | 1.208,7634 USD | | 27.02.2024 | 1.208,4336 USD | 1.208,4336 USD | | 26.02.2024 | 1.208,1039 USD | 1.208,1039 USD | | 24.02.2024 | 1.207,4448 USD | 1.207,4448 USD | | 23.02.2024 | 1.207,1154 USD | 1.207,1154 USD | | 22.02.2024 | 1.206,7861 USD | 1.206,7861 USD | | 21.02.2024 | 1.206,4569 USD | 1.206,4569 USD | | 20.02.2024 | 1.206,1278 USD | 1.206,1278 USD | | 19.02.2024 | 1.205,7988 USD | 1.205,7988 USD | | 16.02.2024 | 1.204,8122 USD | 1.204,8122 USD | | 15.02.2024 | 1.204,4835 USD | 1.204,4835 USD | | 14.02.2024 | 1.204,1549 USD | 1.204,1549 USD | | 13.02.2024 | 1.203,8264 USD | 1.203,8264 USD | | 12.02.2024 | 1.203,498 USD | 1.203,498 USD | | 09.02.2024 | 1.202,5134 USD | 1.202,5134 USD | | 08.02.2024 | 1.202,1854 USD | 1.202,1854 USD | | 07.02.2024 | 1.201,8574 USD | 1.201,8574 USD | | 06.02.2024 | 1.201,5295 USD | 1.201,5295 USD | | 05.02.2024 | 1.201,2017 USD | 1.201,2017 USD | | 02.02.2024 | 1.200,2189 USD | 1.200,2189 USD | | 01.02.2024 | 1.199,8915 USD | 1.199,8915 USD | | 31.01.2024 | 1.199,5631 USD | 1.199,5631 USD | | 30.01.2024 | 1.199,2348 USD | 1.199,2348 USD | | 29.01.2024 | 1.198,9066 USD | 1.198,9066 USD | | 26.01.2024 | 1.197,9226 USD | 1.197,9226 USD | | 25.01.2024 | 1.197,5948 USD | 1.197,5948 USD | | 24.01.2024 | 1.197,2671 USD | 1.197,2671 USD | | 23.01.2024 | 1.196,9394 USD | 1.196,9394 USD | | 22.01.2024 | 1.196,6118 USD | 1.196,6118 USD | | 19.01.2024 | 1.195,6296 USD | 1.195,6296 USD | | 18.01.2024 | 1.195,3024 USD | 1.195,3024 USD | | 17.01.2024 | 1.194,9753 USD | 1.194,9753 USD | | 16.01.2024 | 1.194,6483 USD | 1.194,6483 USD | | 15.01.2024 | 1.194,3214 USD | 1.194,3214 USD | | 12.01.2024 | 1.193,3411 USD | 1.193,3411 USD | | 11.01.2024 | 1.193,0145 USD | 1.193,0145 USD | | 10.01.2024 | 1.192,688 USD | 1.192,688 USD | | 09.01.2024 | 1.192,3616 USD | 1.192,3616 USD | | 08.01.2024 | 1.192,0353 USD | 1.192,0353 USD | | 05.01.2024 | 1.191,057 USD | 1.191,057 USD | | 04.01.2024 | 1.190,731 USD | 1.190,731 USD | | 03.01.2024 | 1.190,4051 USD | 1.190,4051 USD | | 02.01.2024 | 1.190,0793 USD | 1.190,0793 USD | | 29.12.2023 | 1.188,7783 USD | 1.188,7783 USD | | 28.12.2023 | 1.188,4533 USD | 1.188,4533 USD | | 27.12.2023 | 1.188,1284 USD | 1.188,1284 USD | | 26.12.2023 | 1.187,8035 USD | 1.187,8035 USD | | 22.12.2023 | 1.186,5049 USD | 1.186,5049 USD | | 21.12.2023 | 1.186,1805 USD | 1.186,1805 USD | | 20.12.2023 | 1.185,8562 USD | 1.185,8562 USD | | 19.12.2023 | 1.185,532 USD | 1.185,532 USD | | 18.12.2023 | 1.185,2078 USD | 1.185,2078 USD | | 15.12.2023 | 1.184,2358 USD | 1.184,2358 USD | | 14.12.2023 | 1.183,912 USD | 1.183,912 USD | | 13.12.2023 | 1.183,5883 USD | 1.183,5883 USD | | 12.12.2023 | 1.183,2647 USD | 1.183,2647 USD | | 11.12.2023 | 1.182,9412 USD | 1.182,9412 USD | | 09.12.2023 | 1.182,2944 USD | 1.182,2944 USD | | 08.12.2023 | 1.181,9711 USD | 1.181,9711 USD | | 07.12.2023 | 1.181,6479 USD | 1.181,6479 USD | | 06.12.2023 | 1.181,3248 USD | 1.181,3248 USD | | 05.12.2023 | 1.181,0018 USD | 1.181,0018 USD | | 04.12.2023 | 1.180,6789 USD | 1.180,6789 USD | | 01.12.2023 | 1.179,7108 USD | 1.179,7108 USD | | 30.11.2023 | 1.179,389 USD | 1.179,389 USD | | 29.11.2023 | 1.179,0673 USD | 1.179,0673 USD | | 28.11.2023 | 1.178,7457 USD | 1.178,7457 USD | | 27.11.2023 | 1.178,4242 USD | 1.178,4242 USD | | 24.11.2023 | 1.177,4601 USD | 1.177,4601 USD | | 23.11.2023 | 1.177,1389 USD | 1.177,1389 USD | | 22.11.2023 | 1.176,8178 USD | 1.176,8178 USD | | 21.11.2023 | 1.176,4968 USD | 1.176,4968 USD | | 20.11.2023 | 1.176,1759 USD | 1.176,1759 USD | | 17.11.2023 | 1.175,2137 USD | 1.175,2137 USD | | 16.11.2023 | 1.174,8931 USD | 1.174,8931 USD | | 15.11.2023 | 1.174,5726 USD | 1.174,5726 USD | | 14.11.2023 | 1.174,2522 USD | 1.174,2522 USD | | 13.11.2023 | 1.173,9319 USD | 1.173,9319 USD | | 10.11.2023 | 1.172,9716 USD | 1.172,9716 USD | | 09.11.2023 | 1.172,6516 USD | 1.172,6516 USD | | 08.11.2023 | 1.172,3317 USD | 1.172,3317 USD | | 07.11.2023 | 1.172,0119 USD | 1.172,0119 USD | | 06.11.2023 | 1.171,6922 USD | 1.171,6922 USD | | 03.11.2023 | 1.170,7337 USD | 1.170,7337 USD | | 02.11.2023 | 1.170,4143 USD | 1.170,4143 USD | | 01.11.2023 | 1.170,095 USD | 1.170,095 USD | | 31.10.2023 | 1.170,095 USD | 1.170,095 USD |
|