| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.04.2026 | 58,9638 EUR | 58,9638 EUR | | 08.04.2026 | 58,9541 EUR | 58,9541 EUR | | 07.04.2026 | 58,9444 EUR | 58,9444 EUR | | 06.04.2026 | 58,9347 EUR | 58,9347 EUR | | 03.04.2026 | 58,9056 EUR | 58,9056 EUR | | 02.04.2026 | 58,8959 EUR | 58,8959 EUR | | 01.04.2026 | 58,8862 EUR | 58,8862 EUR | | 31.03.2026 | 58,8765 EUR | 58,8765 EUR | | 30.03.2026 | 58,8668 EUR | 58,8668 EUR | | 27.03.2026 | 58,8377 EUR | 58,8377 EUR | | 26.03.2026 | 58,828 EUR | 58,828 EUR | | 25.03.2026 | 58,8183 EUR | 58,8183 EUR | | 24.03.2026 | 58,8086 EUR | 58,8086 EUR | | 23.03.2026 | 58,7989 EUR | 58,7989 EUR | | 20.03.2026 | 58,7698 EUR | 58,7698 EUR | | 19.03.2026 | 58,7601 EUR | 58,7601 EUR | | 18.03.2026 | 58,7504 EUR | 58,7504 EUR | | 17.03.2026 | 58,7407 EUR | 58,7407 EUR | | 16.03.2026 | 58,731 EUR | 58,731 EUR | | 13.03.2026 | 58,7019 EUR | 58,7019 EUR | | 12.03.2026 | 58,6922 EUR | 58,6922 EUR | | 11.03.2026 | 58,6825 EUR | 58,6825 EUR | | 10.03.2026 | 58,6728 EUR | 58,6728 EUR | | 09.03.2026 | 58,6631 EUR | 58,6631 EUR | | 06.03.2026 | 58,634 EUR | 58,634 EUR | | 05.03.2026 | 58,6243 EUR | 58,6243 EUR | | 04.03.2026 | 58,6146 EUR | 58,6146 EUR | | 03.03.2026 | 58,6049 EUR | 58,6049 EUR | | 02.03.2026 | 58,5952 EUR | 58,5952 EUR | | 27.02.2026 | 58,5661 EUR | 58,5661 EUR | | 26.02.2026 | 58,5564 EUR | 58,5564 EUR | | 25.02.2026 | 58,5467 EUR | 58,5467 EUR | | 24.02.2026 | 58,537 EUR | 58,537 EUR | | 23.02.2026 | 58,5273 EUR | 58,5273 EUR | | 20.02.2026 | 58,4982 EUR | 58,4982 EUR | | 19.02.2026 | 58,4885 EUR | 58,4885 EUR | | 18.02.2026 | 58,4788 EUR | 58,4788 EUR | | 17.02.2026 | 58,4691 EUR | 58,4691 EUR | | 16.02.2026 | 58,4594 EUR | 58,4594 EUR | | 13.02.2026 | 58,4303 EUR | 58,4303 EUR | | 12.02.2026 | 58,4206 EUR | 58,4206 EUR | | 11.02.2026 | 58,4109 EUR | 58,4109 EUR | | 10.02.2026 | 58,4012 EUR | 58,4012 EUR | | 09.02.2026 | 58,3915 EUR | 58,3915 EUR | | 06.02.2026 | 58,3624 EUR | 58,3624 EUR | | 05.02.2026 | 58,3527 EUR | 58,3527 EUR | | 04.02.2026 | 58,343 EUR | 58,343 EUR | | 03.02.2026 | 58,3333 EUR | 58,3333 EUR | | 02.02.2026 | 58,3236 EUR | 58,3236 EUR | | 30.01.2026 | 58,2948 EUR | 58,2948 EUR | | 29.01.2026 | 58,2852 EUR | 58,2852 EUR | | 28.01.2026 | 58,2756 EUR | 58,2756 EUR | | 27.01.2026 | 58,266 EUR | 58,266 EUR | | 26.01.2026 | 58,2564 EUR | 58,2564 EUR | | 23.01.2026 | 58,2276 EUR | 58,2276 EUR | | 22.01.2026 | 58,218 EUR | 58,218 EUR | | 21.01.2026 | 58,2084 EUR | 58,2084 EUR | | 20.01.2026 | 58,1988 EUR | 58,1988 EUR | | 19.01.2026 | 58,1892 EUR | 58,1892 EUR | | 16.01.2026 | 58,1604 EUR | 58,1604 EUR | | 15.01.2026 | 58,1508 EUR | 58,1508 EUR | | 14.01.2026 | 58,1412 EUR | 58,1412 EUR | | 13.01.2026 | 58,1316 EUR | 58,1316 EUR | | 12.01.2026 | 58,122 EUR | 58,122 EUR | | 09.01.2026 | 58,0932 EUR | 58,0932 EUR | | 08.01.2026 | 58,0836 EUR | 58,0836 EUR | | 07.01.2026 | 58,074 EUR | 58,074 EUR | | 06.01.2026 | 58,0644 EUR | 58,0644 EUR | | 05.01.2026 | 58,0548 EUR | 58,0548 EUR | | 02.01.2026 | 58,026 EUR | 58,026 EUR | | 31.12.2025 | 58,0068 EUR | 58,0068 EUR | | 30.12.2025 | 57,9972 EUR | 57,9972 EUR | | 29.12.2025 | 57,9876 EUR | 57,9876 EUR | | 26.12.2025 | 57,9588 EUR | 57,9588 EUR | | 24.12.2025 | 57,9396 EUR | 57,9396 EUR | | 23.12.2025 | 57,93 EUR | 57,93 EUR | | 22.12.2025 | 57,9204 EUR | 57,9204 EUR | | 19.12.2025 | 57,8916 EUR | 57,8916 EUR | | 18.12.2025 | 57,882 EUR | 57,882 EUR | | 17.12.2025 | 57,8724 EUR | 57,8724 EUR | | 16.12.2025 | 57,8628 EUR | 57,8628 EUR | | 15.12.2025 | 57,8532 EUR | 57,8532 EUR | | 12.12.2025 | 57,8244 EUR | 57,8244 EUR | | 11.12.2025 | 57,8148 EUR | 57,8148 EUR | | 10.12.2025 | 57,8052 EUR | 57,8052 EUR | | 09.12.2025 | 57,7956 EUR | 57,7956 EUR | | 08.12.2025 | 57,786 EUR | 57,786 EUR | | 05.12.2025 | 57,7572 EUR | 57,7572 EUR | | 04.12.2025 | 57,7476 EUR | 57,7476 EUR | | 03.12.2025 | 57,738 EUR | 57,738 EUR | | 02.12.2025 | 57,7284 EUR | 57,7284 EUR | | 01.12.2025 | 57,7188 EUR | 57,7188 EUR | | 28.11.2025 | 57,6903 EUR | 57,6903 EUR | | 27.11.2025 | 57,6808 EUR | 57,6808 EUR | | 26.11.2025 | 57,6713 EUR | 57,6713 EUR | | 25.11.2025 | 57,6618 EUR | 57,6618 EUR | | 24.11.2025 | 57,6523 EUR | 57,6523 EUR | | 21.11.2025 | 57,6238 EUR | 57,6238 EUR | | 20.11.2025 | 57,6143 EUR | 57,6143 EUR | | 19.11.2025 | 57,6048 EUR | 57,6048 EUR | | 18.11.2025 | 57,5953 EUR | 57,5953 EUR | | 17.11.2025 | 57,5858 EUR | 57,5858 EUR | | 14.11.2025 | 57,5573 EUR | 57,5573 EUR | | 13.11.2025 | 57,5478 EUR | 57,5478 EUR | | 12.11.2025 | 57,5383 EUR | 57,5383 EUR | | 11.11.2025 | 57,5288 EUR | 57,5288 EUR | | 10.11.2025 | 57,5194 EUR | 57,5194 EUR | | 07.11.2025 | 57,4912 EUR | 57,4912 EUR | | 06.11.2025 | 57,4818 EUR | 57,4818 EUR | | 05.11.2025 | 57,4724 EUR | 57,4724 EUR | | 04.11.2025 | 57,463 EUR | 57,463 EUR | | 03.11.2025 | 57,4536 EUR | 57,4536 EUR | | 31.10.2025 | 57,4254 EUR | 57,4254 EUR | | 30.10.2025 | 57,416 EUR | 57,416 EUR | | 29.10.2025 | 57,4066 EUR | 57,4066 EUR | | 28.10.2025 | 57,3972 EUR | 57,3972 EUR | | 27.10.2025 | 57,3878 EUR | 57,3878 EUR | | 24.10.2025 | 57,3596 EUR | 57,3596 EUR | | 23.10.2025 | 57,3502 EUR | 57,3502 EUR | | 22.10.2025 | 57,3408 EUR | 57,3408 EUR | | 21.10.2025 | 57,3314 EUR | 57,3314 EUR | | 20.10.2025 | 57,322 EUR | 57,322 EUR | | 17.10.2025 | 57,2938 EUR | 57,2938 EUR | | 16.10.2025 | 57,2844 EUR | 57,2844 EUR | | 15.10.2025 | 57,275 EUR | 57,275 EUR | | 14.10.2025 | 57,2656 EUR | 57,2656 EUR | | 13.10.2025 | 57,2562 EUR | 57,2562 EUR | | 10.10.2025 | 57,228 EUR | 57,228 EUR | | 09.10.2025 | 57,2186 EUR | 57,2186 EUR | | 08.10.2025 | 57,2092 EUR | 57,2092 EUR | | 07.10.2025 | 57,1998 EUR | 57,1998 EUR | | 06.10.2025 | 57,1904 EUR | 57,1904 EUR | | 03.10.2025 | 57,1622 EUR | 57,1622 EUR | | 02.10.2025 | 57,1528 EUR | 57,1528 EUR | | 01.10.2025 | 57,1434 EUR | 57,1434 EUR | | 30.09.2025 | 57,1341 EUR | 57,1341 EUR | | 29.09.2025 | 57,1248 EUR | 57,1248 EUR | | 26.09.2025 | 57,0969 EUR | 57,0969 EUR | | 25.09.2025 | 57,0876 EUR | 57,0876 EUR | | 24.09.2025 | 57,0783 EUR | 57,0783 EUR | | 23.09.2025 | 57,069 EUR | 57,069 EUR | | 22.09.2025 | 57,0597 EUR | 57,0597 EUR | | 19.09.2025 | 57,0318 EUR | 57,0318 EUR | | 18.09.2025 | 57,0225 EUR | 57,0225 EUR | | 17.09.2025 | 57,0132 EUR | 57,0132 EUR | | 16.09.2025 | 57,0039 EUR | 57,0039 EUR | | 15.09.2025 | 56,9946 EUR | 56,9946 EUR | | 12.09.2025 | 56,9667 EUR | 56,9667 EUR | | 11.09.2025 | 56,9574 EUR | 56,9574 EUR | | 10.09.2025 | 56,9481 EUR | 56,9481 EUR | | 09.09.2025 | 56,9388 EUR | 56,9388 EUR | | 08.09.2025 | 56,9295 EUR | 56,9295 EUR | | 05.09.2025 | 56,9016 EUR | 56,9016 EUR | | 04.09.2025 | 56,8923 EUR | 56,8923 EUR | | 03.09.2025 | 56,883 EUR | 56,883 EUR | | 02.09.2025 | 56,8737 EUR | 56,8737 EUR | | 01.09.2025 | 56,8644 EUR | 56,8644 EUR | | 29.08.2025 | 56,8365 EUR | 56,8365 EUR | | 28.08.2025 | 56,8272 EUR | 56,8272 EUR | | 27.08.2025 | 56,8179 EUR | 56,8179 EUR | | 26.08.2025 | 56,8086 EUR | 56,8086 EUR | | 25.08.2025 | 56,7993 EUR | 56,7993 EUR | | 22.08.2025 | 56,7714 EUR | 56,7714 EUR | | 21.08.2025 | 56,7621 EUR | 56,7621 EUR | | 20.08.2025 | 56,7528 EUR | 56,7528 EUR | | 19.08.2025 | 56,7435 EUR | 56,7435 EUR | | 18.08.2025 | 56,7342 EUR | 56,7342 EUR | | 15.08.2025 | 56,7063 EUR | 56,7063 EUR | | 14.08.2025 | 56,697 EUR | 56,697 EUR | | 13.08.2025 | 56,6877 EUR | 56,6877 EUR | | 12.08.2025 | 56,6784 EUR | 56,6784 EUR | | 11.08.2025 | 56,6691 EUR | 56,6691 EUR | | 08.08.2025 | 56,6412 EUR | 56,6412 EUR | | 07.08.2025 | 56,6319 EUR | 56,6319 EUR | | 06.08.2025 | 56,6226 EUR | 56,6226 EUR | | 05.08.2025 | 56,6133 EUR | 56,6133 EUR | | 04.08.2025 | 56,604 EUR | 56,604 EUR | | 01.08.2025 | 56,5761 EUR | 56,5761 EUR | | 31.07.2025 | 56,5668 EUR | 56,5668 EUR | | 30.07.2025 | 56,5575 EUR | 56,5575 EUR | | 29.07.2025 | 56,5482 EUR | 56,5482 EUR | | 28.07.2025 | 56,5389 EUR | 56,5389 EUR | | 25.07.2025 | 56,511 EUR | 56,511 EUR | | 24.07.2025 | 56,5017 EUR | 56,5017 EUR | | 23.07.2025 | 56,4924 EUR | 56,4924 EUR | | 22.07.2025 | 56,4831 EUR | 56,4831 EUR | | 21.07.2025 | 56,4738 EUR | 56,4738 EUR | | 18.07.2025 | 56,4459 EUR | 56,4459 EUR | | 17.07.2025 | 56,4366 EUR | 56,4366 EUR | | 16.07.2025 | 56,4273 EUR | 56,4273 EUR | | 15.07.2025 | 56,418 EUR | 56,418 EUR | | 14.07.2025 | 56,4087 EUR | 56,4087 EUR | | 11.07.2025 | 56,3809 EUR | 56,3809 EUR | | 10.07.2025 | 56,3717 EUR | 56,3717 EUR | | 09.07.2025 | 56,3625 EUR | 56,3625 EUR | | 08.07.2025 | 56,3533 EUR | 56,3533 EUR | | 07.07.2025 | 56,3441 EUR | 56,3441 EUR | | 04.07.2025 | 56,3165 EUR | 56,3165 EUR | | 03.07.2025 | 56,3073 EUR | 56,3073 EUR | | 02.07.2025 | 56,2981 EUR | 56,2981 EUR | | 01.07.2025 | 56,2889 EUR | 56,2889 EUR | | 30.06.2025 | 56,2795 EUR | 56,2795 EUR | | 27.06.2025 | 56,2513 EUR | 56,2513 EUR | | 26.06.2025 | 56,242 EUR | 56,242 EUR | | 25.06.2025 | 56,2327 EUR | 56,2327 EUR | | 24.06.2025 | 56,2234 EUR | 56,2234 EUR | | 23.06.2025 | 56,2141 EUR | 56,2141 EUR | | 20.06.2025 | 56,1862 EUR | 56,1862 EUR | | 19.06.2025 | 56,1769 EUR | 56,1769 EUR | | 18.06.2025 | 56,1676 EUR | 56,1676 EUR | | 17.06.2025 | 56,1583 EUR | 56,1583 EUR | | 16.06.2025 | 56,149 EUR | 56,149 EUR | | 13.06.2025 | 56,1211 EUR | 56,1211 EUR | | 12.06.2025 | 56,1118 EUR | 56,1118 EUR | | 11.06.2025 | 56,1025 EUR | 56,1025 EUR | | 10.06.2025 | 56,0932 EUR | 56,0932 EUR | | 09.06.2025 | 56,0839 EUR | 56,0839 EUR | | 06.06.2025 | 56,056 EUR | 56,056 EUR | | 05.06.2025 | 56,0467 EUR | 56,0467 EUR | | 04.06.2025 | 56,0374 EUR | 56,0374 EUR | | 03.06.2025 | 56,0281 EUR | 56,0281 EUR | | 02.06.2025 | 56,0188 EUR | 56,0188 EUR | | 30.05.2025 | 55,99 EUR | 55,99 EUR | | 29.05.2025 | 55,9804 EUR | 55,9804 EUR | | 28.05.2025 | 55,9708 EUR | 55,9708 EUR | | 27.05.2025 | 55,9612 EUR | 55,9612 EUR | | 26.05.2025 | 55,9516 EUR | 55,9516 EUR | | 23.05.2025 | 56,2619 EUR | 56,2619 EUR | | 22.05.2025 | 56,2523 EUR | 56,2523 EUR | | 21.05.2025 | 56,2427 EUR | 56,2427 EUR | | 20.05.2025 | 56,2331 EUR | 56,2331 EUR | | 19.05.2025 | 56,2235 EUR | 56,2235 EUR | | 16.05.2025 | 56,1947 EUR | 56,1947 EUR | | 15.05.2025 | 56,1851 EUR | 56,1851 EUR | | 14.05.2025 | 56,1755 EUR | 56,1755 EUR | | 13.05.2025 | 56,1659 EUR | 56,1659 EUR | | 12.05.2025 | 56,1563 EUR | 56,1563 EUR | | 09.05.2025 | 56,1275 EUR | 56,1275 EUR | | 08.05.2025 | 56,1179 EUR | 56,1179 EUR | | 07.05.2025 | 56,1083 EUR | 56,1083 EUR | | 06.05.2025 | 56,0987 EUR | 56,0987 EUR | | 05.05.2025 | 56,0891 EUR | 56,0891 EUR | | 02.05.2025 | 56,0603 EUR | 56,0603 EUR | | 01.05.2025 | 56,0504 EUR | 56,0504 EUR | | 30.04.2025 | 56,0405 EUR | 56,0405 EUR | | 29.04.2025 | 56,0306 EUR | 56,0306 EUR | | 28.04.2025 | 56,0207 EUR | 56,0207 EUR | | 25.04.2025 | 55,991 EUR | 55,991 EUR | | 24.04.2025 | 55,9811 EUR | 55,9811 EUR | | 23.04.2025 | 55,9712 EUR | 55,9712 EUR | | 22.04.2025 | 55,9613 EUR | 55,9613 EUR | | 21.04.2025 | 55,9514 EUR | 55,9514 EUR | | 18.04.2025 | 55,9217 EUR | 55,9217 EUR | | 17.04.2025 | 55,9118 EUR | 55,9118 EUR | | 16.04.2025 | 55,9019 EUR | 55,9019 EUR | | 15.04.2025 | 55,892 EUR | 55,892 EUR | | 14.04.2025 | 55,8821 EUR | 55,8821 EUR | | 11.04.2025 | 55,8524 EUR | 55,8524 EUR | | 10.04.2025 | 55,8426 EUR | 55,8426 EUR | | 09.04.2025 | 55,8328 EUR | 55,8328 EUR | | 08.04.2025 | 55,823 EUR | 55,823 EUR | | 07.04.2025 | 55,8132 EUR | 55,8132 EUR | | 04.04.2025 | 55,7838 EUR | 55,7838 EUR | | 03.04.2025 | 55,774 EUR | 55,774 EUR | | 02.04.2025 | 55,7642 EUR | 55,7642 EUR | | 01.04.2025 | 55,7544 EUR | 55,7544 EUR | | 31.03.2025 | 55,7444 EUR | 55,7444 EUR | | 28.03.2025 | 55,7144 EUR | 55,7144 EUR | | 27.03.2025 | 55,7044 EUR | 55,7044 EUR | | 26.03.2025 | 55,6944 EUR | 55,6944 EUR | | 25.03.2025 | 55,6844 EUR | 55,6844 EUR | | 24.03.2025 | 55,6744 EUR | 55,6744 EUR | | 21.03.2025 | 55,6444 EUR | 55,6444 EUR | | 20.03.2025 | 55,6344 EUR | 55,6344 EUR | | 19.03.2025 | 55,6244 EUR | 55,6244 EUR | | 18.03.2025 | 55,6144 EUR | 55,6144 EUR | | 17.03.2025 | 55,6044 EUR | 55,6044 EUR | | 14.03.2025 | 55,5744 EUR | 55,5744 EUR | | 13.03.2025 | 55,5644 EUR | 55,5644 EUR | | 12.03.2025 | 55,5544 EUR | 55,5544 EUR | | 11.03.2025 | 55,5444 EUR | 55,5444 EUR | | 10.03.2025 | 55,5344 EUR | 55,5344 EUR | | 07.03.2025 | 55,5044 EUR | 55,5044 EUR | | 06.03.2025 | 55,4944 EUR | 55,4944 EUR | | 05.03.2025 | 55,4844 EUR | 55,4844 EUR | | 04.03.2025 | 55,4744 EUR | 55,4744 EUR | | 03.03.2025 | 55,4644 EUR | 55,4644 EUR | | 28.02.2025 | 55,4338 EUR | 55,4338 EUR | | 27.02.2025 | 55,4236 EUR | 55,4236 EUR | | 26.02.2025 | 55,4134 EUR | 55,4134 EUR | | 25.02.2025 | 55,4032 EUR | 55,4032 EUR | | 24.02.2025 | 55,393 EUR | 55,393 EUR | | 21.02.2025 | 55,3624 EUR | 55,3624 EUR | | 20.02.2025 | 55,3522 EUR | 55,3522 EUR | | 19.02.2025 | 55,342 EUR | 55,342 EUR | | 18.02.2025 | 55,3318 EUR | 55,3318 EUR | | 17.02.2025 | 55,3216 EUR | 55,3216 EUR | | 14.02.2025 | 55,291 EUR | 55,291 EUR | | 13.02.2025 | 55,2808 EUR | 55,2808 EUR | | 12.02.2025 | 55,2706 EUR | 55,2706 EUR | | 11.02.2025 | 55,2604 EUR | 55,2604 EUR | | 10.02.2025 | 55,2502 EUR | 55,2502 EUR | | 07.02.2025 | 55,2196 EUR | 55,2196 EUR | | 06.02.2025 | 55,2094 EUR | 55,2094 EUR | | 05.02.2025 | 55,1992 EUR | 55,1992 EUR | | 04.02.2025 | 55,189 EUR | 55,189 EUR | | 03.02.2025 | 55,1788 EUR | 55,1788 EUR | | 31.01.2025 | 55,1476 EUR | 55,1476 EUR | | 30.01.2025 | 55,1372 EUR | 55,1372 EUR | | 29.01.2025 | 55,1268 EUR | 55,1268 EUR | | 28.01.2025 | 55,1164 EUR | 55,1164 EUR | | 27.01.2025 | 55,106 EUR | 55,106 EUR | | 24.01.2025 | 55,0748 EUR | 55,0748 EUR | | 23.01.2025 | 55,0644 EUR | 55,0644 EUR | | 22.01.2025 | 55,054 EUR | 55,054 EUR | | 21.01.2025 | 55,0436 EUR | 55,0436 EUR | | 20.01.2025 | 55,0332 EUR | 55,0332 EUR | | 17.01.2025 | 55,002 EUR | 55,002 EUR | | 16.01.2025 | 54,9916 EUR | 54,9916 EUR | | 15.01.2025 | 54,9812 EUR | 54,9812 EUR | | 14.01.2025 | 54,9708 EUR | 54,9708 EUR | | 13.01.2025 | 54,9604 EUR | 54,9604 EUR | | 10.01.2025 | 54,9292 EUR | 54,9292 EUR | | 09.01.2025 | 54,9188 EUR | 54,9188 EUR | | 08.01.2025 | 54,9085 EUR | 54,9085 EUR | | 07.01.2025 | 54,8982 EUR | 54,8982 EUR | | 06.01.2025 | 54,8879 EUR | 54,8879 EUR | | 03.01.2025 | 54,857 EUR | 54,857 EUR | | 02.01.2025 | 54,8467 EUR | 54,8467 EUR | | 30.12.2024 | 54,8149 EUR | 54,8149 EUR | | 27.12.2024 | 54,7831 EUR | 54,7831 EUR | | 26.12.2024 | 54,7725 EUR | 54,7725 EUR | | 24.12.2024 | 54,7513 EUR | 54,7513 EUR | | 23.12.2024 | 54,7407 EUR | 54,7407 EUR | | 20.12.2024 | 54,7089 EUR | 54,7089 EUR | | 19.12.2024 | 54,6983 EUR | 54,6983 EUR | | 18.12.2024 | 54,6877 EUR | 54,6877 EUR | | 17.12.2024 | 54,6771 EUR | 54,6771 EUR | | 16.12.2024 | 54,6665 EUR | 54,6665 EUR | | 13.12.2024 | 54,6347 EUR | 54,6347 EUR | | 12.12.2024 | 54,6241 EUR | 54,6241 EUR | | 11.12.2024 | 54,6135 EUR | 54,6135 EUR | | 10.12.2024 | 54,6029 EUR | 54,6029 EUR | | 09.12.2024 | 54,5923 EUR | 54,5923 EUR | | 06.12.2024 | 54,5605 EUR | 54,5605 EUR | | 05.12.2024 | 54,5499 EUR | 54,5499 EUR | | 04.12.2024 | 54,5393 EUR | 54,5393 EUR | | 03.12.2024 | 54,5287 EUR | 54,5287 EUR | | 02.12.2024 | 54,5181 EUR | 54,5181 EUR | | 29.11.2024 | 54,4857 EUR | 54,4857 EUR | | 28.11.2024 | 54,4749 EUR | 54,4749 EUR | | 27.11.2024 | 54,4641 EUR | 54,4641 EUR | | 26.11.2024 | 54,4533 EUR | 54,4533 EUR | | 25.11.2024 | 54,4425 EUR | 54,4425 EUR | | 22.11.2024 | 54,4101 EUR | 54,4101 EUR | | 21.11.2024 | 54,3993 EUR | 54,3993 EUR | | 20.11.2024 | 54,3885 EUR | 54,3885 EUR | | 19.11.2024 | 54,3777 EUR | 54,3777 EUR | | 18.11.2024 | 54,3669 EUR | 54,3669 EUR | | 15.11.2024 | 54,3348 EUR | 54,3348 EUR | | 14.11.2024 | 54,3241 EUR | 54,3241 EUR | | 13.11.2024 | 54,3134 EUR | 54,3134 EUR | | 12.11.2024 | 54,3027 EUR | 54,3027 EUR | | 11.11.2024 | 54,292 EUR | 54,292 EUR | | 08.11.2024 | 54,2599 EUR | 54,2599 EUR | | 07.11.2024 | 54,2492 EUR | 54,2492 EUR | | 06.11.2024 | 54,2385 EUR | 54,2385 EUR | | 05.11.2024 | 54,2278 EUR | 54,2278 EUR | | 04.11.2024 | 54,2171 EUR | 54,2171 EUR | | 01.11.2024 | 54,185 EUR | 54,185 EUR | | 31.10.2024 | 54,174 EUR | 54,174 EUR | | 30.10.2024 | 54,163 EUR | 54,163 EUR | | 29.10.2024 | 54,152 EUR | 54,152 EUR | | 28.10.2024 | 54,141 EUR | 54,141 EUR | | 25.10.2024 | 54,108 EUR | 54,108 EUR | | 24.10.2024 | 54,097 EUR | 54,097 EUR | | 23.10.2024 | 54,086 EUR | 54,086 EUR | | 22.10.2024 | 54,075 EUR | 54,075 EUR | | 21.10.2024 | 54,064 EUR | 54,064 EUR | | 18.10.2024 | 54,031 EUR | 54,031 EUR | | 17.10.2024 | 54,02 EUR | 54,02 EUR | | 16.10.2024 | 54,009 EUR | 54,009 EUR | | 15.10.2024 | 53,998 EUR | 53,998 EUR | | 14.10.2024 | 53,987 EUR | 53,987 EUR | | 11.10.2024 | 53,954 EUR | 53,954 EUR | | 10.10.2024 | 53,943 EUR | 53,943 EUR | | 09.10.2024 | 53,932 EUR | 53,932 EUR | | 08.10.2024 | 53,921 EUR | 53,921 EUR | | 07.10.2024 | 53,91 EUR | 53,91 EUR | | 04.10.2024 | 53,877 EUR | 53,877 EUR | | 03.10.2024 | 53,866 EUR | 53,866 EUR | | 02.10.2024 | 53,855 EUR | 53,855 EUR | | 01.10.2024 | 53,844 EUR | 53,844 EUR | | 30.09.2024 | 53,8327 EUR | 53,8327 EUR | | 27.09.2024 | 53,7988 EUR | 53,7988 EUR | | 26.09.2024 | 53,7875 EUR | 53,7875 EUR | | 25.09.2024 | 53,7762 EUR | 53,7762 EUR | | 24.09.2024 | 53,7649 EUR | 53,7649 EUR | | 23.09.2024 | 53,7536 EUR | 53,7536 EUR | | 20.09.2024 | 53,7197 EUR | 53,7197 EUR | | 19.09.2024 | 53,7084 EUR | 53,7084 EUR | | 18.09.2024 | 53,6971 EUR | 53,6971 EUR | | 17.09.2024 | 53,6858 EUR | 53,6858 EUR | | 16.09.2024 | 53,6745 EUR | 53,6745 EUR | | 13.09.2024 | 53,6406 EUR | 53,6406 EUR | | 12.09.2024 | 53,6293 EUR | 53,6293 EUR | | 11.09.2024 | 53,618 EUR | 53,618 EUR | | 10.09.2024 | 53,6067 EUR | 53,6067 EUR | | 09.09.2024 | 53,5954 EUR | 53,5954 EUR | | 06.09.2024 | 53,5615 EUR | 53,5615 EUR | | 05.09.2024 | 53,5502 EUR | 53,5502 EUR | | 04.09.2024 | 53,5389 EUR | 53,5389 EUR | | 03.09.2024 | 53,5276 EUR | 53,5276 EUR | | 02.09.2024 | 53,5163 EUR | 53,5163 EUR | | 30.08.2024 | 53,4824 EUR | 53,4824 EUR | | 29.08.2024 | 53,4711 EUR | 53,4711 EUR | | 28.08.2024 | 53,4598 EUR | 53,4598 EUR | | 27.08.2024 | 53,4485 EUR | 53,4485 EUR | | 26.08.2024 | 53,4372 EUR | 53,4372 EUR | | 23.08.2024 | 53,4033 EUR | 53,4033 EUR | | 22.08.2024 | 53,392 EUR | 53,392 EUR | | 21.08.2024 | 53,3807 EUR | 53,3807 EUR | | 20.08.2024 | 53,3694 EUR | 53,3694 EUR | | 19.08.2024 | 53,3581 EUR | 53,3581 EUR | | 16.08.2024 | 53,3242 EUR | 53,3242 EUR | | 15.08.2024 | 53,3129 EUR | 53,3129 EUR | | 14.08.2024 | 53,3016 EUR | 53,3016 EUR | | 13.08.2024 | 53,2903 EUR | 53,2903 EUR | | 12.08.2024 | 53,279 EUR | 53,279 EUR | | 09.08.2024 | 53,2452 EUR | 53,2452 EUR | | 08.08.2024 | 53,234 EUR | 53,234 EUR | | 07.08.2024 | 53,2228 EUR | 53,2228 EUR | | 06.08.2024 | 53,2116 EUR | 53,2116 EUR | | 05.08.2024 | 53,2004 EUR | 53,2004 EUR | | 02.08.2024 | 53,1668 EUR | 53,1668 EUR | | 01.08.2024 | 53,1556 EUR | 53,1556 EUR | | 31.07.2024 | 53,1443 EUR | 53,1443 EUR | | 30.07.2024 | 53,133 EUR | 53,133 EUR | | 29.07.2024 | 53,1217 EUR | 53,1217 EUR | | 26.07.2024 | 53,0878 EUR | 53,0878 EUR | | 25.07.2024 | 53,0765 EUR | 53,0765 EUR | | 24.07.2024 | 53,0652 EUR | 53,0652 EUR | | 23.07.2024 | 53,0539 EUR | 53,0539 EUR | | 22.07.2024 | 53,0426 EUR | 53,0426 EUR | | 19.07.2024 | 53,0087 EUR | 53,0087 EUR | | 18.07.2024 | 52,9974 EUR | 52,9974 EUR | | 17.07.2024 | 52,9861 EUR | 52,9861 EUR | | 16.07.2024 | 52,9748 EUR | 52,9748 EUR | | 15.07.2024 | 52,9635 EUR | 52,9635 EUR | | 12.07.2024 | 52,9296 EUR | 52,9296 EUR | | 11.07.2024 | 52,9183 EUR | 52,9183 EUR | | 10.07.2024 | 52,907 EUR | 52,907 EUR | | 09.07.2024 | 52,8958 EUR | 52,8958 EUR | | 08.07.2024 | 52,8846 EUR | 52,8846 EUR | | 05.07.2024 | 52,851 EUR | 52,851 EUR | | 04.07.2024 | 52,8398 EUR | 52,8398 EUR | | 03.07.2024 | 52,8286 EUR | 52,8286 EUR | | 02.07.2024 | 52,8174 EUR | 52,8174 EUR | | 01.07.2024 | 52,8062 EUR | 52,8062 EUR | | 28.06.2024 | 52,7723 EUR | 52,7723 EUR | | 27.06.2024 | 52,761 EUR | 52,761 EUR | | 26.06.2024 | 52,7497 EUR | 52,7497 EUR | | 25.06.2024 | 52,7384 EUR | 52,7384 EUR | | 24.06.2024 | 52,7271 EUR | 52,7271 EUR | | 21.06.2024 | 52,6932 EUR | 52,6932 EUR | | 20.06.2024 | 52,6819 EUR | 52,6819 EUR | | 19.06.2024 | 52,6706 EUR | 52,6706 EUR | | 18.06.2024 | 52,6594 EUR | 52,6594 EUR | | 17.06.2024 | 52,6482 EUR | 52,6482 EUR | | 14.06.2024 | 52,6146 EUR | 52,6146 EUR | | 13.06.2024 | 52,6034 EUR | 52,6034 EUR | | 12.06.2024 | 52,5922 EUR | 52,5922 EUR | | 11.06.2024 | 52,581 EUR | 52,581 EUR | | 10.06.2024 | 52,5698 EUR | 52,5698 EUR | | 07.06.2024 | 52,5362 EUR | 52,5362 EUR | | 06.06.2024 | 52,525 EUR | 52,525 EUR | | 05.06.2024 | 52,5138 EUR | 52,5138 EUR | | 04.06.2024 | 52,5026 EUR | 52,5026 EUR | | 03.06.2024 | 52,4914 EUR | 52,4914 EUR | | 31.05.2024 | 52,4569 EUR | 52,4569 EUR | | 30.05.2024 | 52,4454 EUR | 52,4454 EUR | | 29.05.2024 | 52,4339 EUR | 52,4339 EUR | | 28.05.2024 | 52,4224 EUR | 52,4224 EUR | | 27.05.2024 | 52,4109 EUR | 52,4109 EUR | | 24.05.2024 | 52,3764 EUR | 52,3764 EUR | | 23.05.2024 | 52,7525 EUR | 52,7525 EUR | | 22.05.2024 | 52,741 EUR | 52,741 EUR | | 21.05.2024 | 52,7295 EUR | 52,7295 EUR | | 20.05.2024 | 52,718 EUR | 52,718 EUR | | 17.05.2024 | 52,6835 EUR | 52,6835 EUR | | 16.05.2024 | 52,672 EUR | 52,672 EUR | | 15.05.2024 | 52,6605 EUR | 52,6605 EUR | | 14.05.2024 | 52,649 EUR | 52,649 EUR | | 13.05.2024 | 52,6375 EUR | 52,6375 EUR | | 10.05.2024 | 52,603 EUR | 52,603 EUR | | 09.05.2024 | 52,5915 EUR | 52,5915 EUR | | 08.05.2024 | 52,58 EUR | 52,58 EUR | | 07.05.2024 | 52,5685 EUR | 52,5685 EUR | | 06.05.2024 | 52,557 EUR | 52,557 EUR | | 03.05.2024 | 52,5225 EUR | 52,5225 EUR | | 02.05.2024 | 52,511 EUR | 52,511 EUR | | 01.05.2024 | 52,4995 EUR | 52,4995 EUR | | 30.04.2024 | 52,488 EUR | 52,488 EUR | | 29.04.2024 | 52,4765 EUR | 52,4765 EUR | | 26.04.2024 | 52,4423 EUR | 52,4423 EUR | | 25.04.2024 | 52,4309 EUR | 52,4309 EUR | | 24.04.2024 | 52,4195 EUR | 52,4195 EUR | | 23.04.2024 | 52,4081 EUR | 52,4081 EUR | | 22.04.2024 | 52,3967 EUR | 52,3967 EUR | | 19.04.2024 | 52,3625 EUR | 52,3625 EUR | | 18.04.2024 | 52,3511 EUR | 52,3511 EUR | | 17.04.2024 | 52,3397 EUR | 52,3397 EUR | | 16.04.2024 | 52,3283 EUR | 52,3283 EUR | | 15.04.2024 | 52,3169 EUR | 52,3169 EUR | | 12.04.2024 | 52,2827 EUR | 52,2827 EUR | | 11.04.2024 | 52,2713 EUR | 52,2713 EUR | | 10.04.2024 | 52,2599 EUR | 52,2599 EUR | | 09.04.2024 | 52,2485 EUR | 52,2485 EUR | | 08.04.2024 | 52,2371 EUR | 52,2371 EUR | | 05.04.2024 | 52,2029 EUR | 52,2029 EUR | | 04.04.2024 | 52,1915 EUR | 52,1915 EUR | | 03.04.2024 | 52,1801 EUR | 52,1801 EUR | | 02.04.2024 | 52,1687 EUR | 52,1687 EUR | | 01.04.2024 | 52,1574 EUR | 52,1574 EUR | | 29.03.2024 | 52,1235 EUR | 52,1235 EUR | | 28.03.2024 | 52,1122 EUR | 52,1122 EUR | | 27.03.2024 | 52,1009 EUR | 52,1009 EUR | | 26.03.2024 | 52,0896 EUR | 52,0896 EUR | | 25.03.2024 | 52,0783 EUR | 52,0783 EUR | | 23.03.2024 | 52,0557 EUR | 52,0557 EUR | | 22.03.2024 | 52,0444 EUR | 52,0444 EUR | | 21.03.2024 | 52,0331 EUR | 52,0331 EUR | | 20.03.2024 | 52,0218 EUR | 52,0218 EUR | | 19.03.2024 | 52,0105 EUR | 52,0105 EUR | | 18.03.2024 | 51,9992 EUR | 51,9992 EUR | | 15.03.2024 | 51,9653 EUR | 51,9653 EUR | | 14.03.2024 | 51,954 EUR | 51,954 EUR | | 13.03.2024 | 51,9427 EUR | 51,9427 EUR | | 12.03.2024 | 51,9314 EUR | 51,9314 EUR | | 11.03.2024 | 51,9201 EUR | 51,9201 EUR | | 08.03.2024 | 51,8862 EUR | 51,8862 EUR | | 07.03.2024 | 51,8749 EUR | 51,8749 EUR | | 06.03.2024 | 51,8636 EUR | 51,8636 EUR | | 05.03.2024 | 51,8523 EUR | 51,8523 EUR | | 04.03.2024 | 51,841 EUR | 51,841 EUR | | 01.03.2024 | 51,8072 EUR | 51,8072 EUR | | 29.02.2024 | 51,7959 EUR | 51,7959 EUR | | 28.02.2024 | 51,7846 EUR | 51,7846 EUR | | 27.02.2024 | 51,7733 EUR | 51,7733 EUR | | 26.02.2024 | 51,762 EUR | 51,762 EUR | | 24.02.2024 | 51,7394 EUR | 51,7394 EUR | | 23.02.2024 | 51,7281 EUR | 51,7281 EUR | | 22.02.2024 | 51,7168 EUR | 51,7168 EUR | | 21.02.2024 | 51,7055 EUR | 51,7055 EUR | | 20.02.2024 | 51,6942 EUR | 51,6942 EUR | | 19.02.2024 | 51,6829 EUR | 51,6829 EUR | | 16.02.2024 | 51,649 EUR | 51,649 EUR | | 15.02.2024 | 51,6377 EUR | 51,6377 EUR | | 14.02.2024 | 51,6264 EUR | 51,6264 EUR | | 13.02.2024 | 51,6151 EUR | 51,6151 EUR | | 12.02.2024 | 51,6038 EUR | 51,6038 EUR | | 09.02.2024 | 51,5699 EUR | 51,5699 EUR | | 08.02.2024 | 51,5586 EUR | 51,5586 EUR | | 07.02.2024 | 51,5473 EUR | 51,5473 EUR | | 06.02.2024 | 51,536 EUR | 51,536 EUR | | 05.02.2024 | 51,5247 EUR | 51,5247 EUR | | 02.02.2024 | 51,4908 EUR | 51,4908 EUR | | 01.02.2024 | 51,4795 EUR | 51,4795 EUR | | 31.01.2024 | 51,4683 EUR | 51,4683 EUR | | 30.01.2024 | 51,4571 EUR | 51,4571 EUR | | 29.01.2024 | 51,4459 EUR | 51,4459 EUR | | 26.01.2024 | 51,4123 EUR | 51,4123 EUR | | 25.01.2024 | 51,4011 EUR | 51,4011 EUR | | 24.01.2024 | 51,3899 EUR | 51,3899 EUR | | 23.01.2024 | 51,3787 EUR | 51,3787 EUR | | 22.01.2024 | 51,3675 EUR | 51,3675 EUR | | 19.01.2024 | 51,3339 EUR | 51,3339 EUR | | 18.01.2024 | 51,3227 EUR | 51,3227 EUR | | 17.01.2024 | 51,3115 EUR | 51,3115 EUR | | 16.01.2024 | 51,3003 EUR | 51,3003 EUR | | 15.01.2024 | 51,2891 EUR | 51,2891 EUR | | 12.01.2024 | 51,2555 EUR | 51,2555 EUR | | 11.01.2024 | 51,2443 EUR | 51,2443 EUR | | 10.01.2024 | 51,2331 EUR | 51,2331 EUR | | 09.01.2024 | 51,2219 EUR | 51,2219 EUR | | 08.01.2024 | 51,2107 EUR | 51,2107 EUR | | 05.01.2024 | 51,1771 EUR | 51,1771 EUR | | 04.01.2024 | 51,166 EUR | 51,166 EUR | | 03.01.2024 | 51,1549 EUR | 51,1549 EUR | | 02.01.2024 | 51,1438 EUR | 51,1438 EUR | | 29.12.2023 | 51,099 EUR | 51,099 EUR | | 28.12.2023 | 51,0878 EUR | 51,0878 EUR | | 27.12.2023 | 51,0766 EUR | 51,0766 EUR | | 26.12.2023 | 51,0654 EUR | 51,0654 EUR | | 22.12.2023 | 51,0206 EUR | 51,0206 EUR | | 21.12.2023 | 51,0095 EUR | 51,0095 EUR | | 20.12.2023 | 50,9984 EUR | 50,9984 EUR | | 19.12.2023 | 50,9873 EUR | 50,9873 EUR | | 18.12.2023 | 50,9762 EUR | 50,9762 EUR | | 15.12.2023 | 50,9429 EUR | 50,9429 EUR | | 14.12.2023 | 50,9318 EUR | 50,9318 EUR | | 13.12.2023 | 50,9207 EUR | 50,9207 EUR | | 12.12.2023 | 50,9096 EUR | 50,9096 EUR | | 11.12.2023 | 50,8985 EUR | 50,8985 EUR | | 09.12.2023 | 50,8763 EUR | 50,8763 EUR | | 08.12.2023 | 50,8652 EUR | 50,8652 EUR | | 07.12.2023 | 50,8541 EUR | 50,8541 EUR | | 06.12.2023 | 50,843 EUR | 50,843 EUR | | 05.12.2023 | 50,8319 EUR | 50,8319 EUR | | 04.12.2023 | 50,8208 EUR | 50,8208 EUR | | 01.12.2023 | 50,7875 EUR | 50,7875 EUR | | 30.11.2023 | 50,7764 EUR | 50,7764 EUR | | 29.11.2023 | 50,7653 EUR | 50,7653 EUR | | 28.11.2023 | 50,7542 EUR | 50,7542 EUR | | 27.11.2023 | 50,7431 EUR | 50,7431 EUR | | 24.11.2023 | 50,7098 EUR | 50,7098 EUR | | 23.11.2023 | 50,6987 EUR | 50,6987 EUR | | 22.11.2023 | 50,6876 EUR | 50,6876 EUR | | 21.11.2023 | 50,6765 EUR | 50,6765 EUR | | 20.11.2023 | 50,6654 EUR | 50,6654 EUR | | 17.11.2023 | 50,6321 EUR | 50,6321 EUR | | 16.11.2023 | 50,621 EUR | 50,621 EUR | | 15.11.2023 | 50,6099 EUR | 50,6099 EUR | | 14.11.2023 | 50,5988 EUR | 50,5988 EUR | | 13.11.2023 | 50,5877 EUR | 50,5877 EUR | | 10.11.2023 | 50,5544 EUR | 50,5544 EUR | | 09.11.2023 | 50,5433 EUR | 50,5433 EUR | | 08.11.2023 | 50,5322 EUR | 50,5322 EUR | | 07.11.2023 | 50,5211 EUR | 50,5211 EUR | | 06.11.2023 | 50,51 EUR | 50,51 EUR | | 03.11.2023 | 50,4767 EUR | 50,4767 EUR | | 02.11.2023 | 50,4656 EUR | 50,4656 EUR | | 01.11.2023 | 50,4656 EUR | 50,4656 EUR |
|