| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.01.2026 | 27,8411 EUR | 27,8411 EUR | | 05.01.2026 | 27,8365 EUR | 27,8365 EUR | | 02.01.2026 | 27,8227 EUR | 27,8227 EUR | | 31.12.2025 | 27,8135 EUR | 27,8135 EUR | | 30.12.2025 | 27,8089 EUR | 27,8089 EUR | | 29.12.2025 | 27,8043 EUR | 27,8043 EUR | | 26.12.2025 | 27,7905 EUR | 27,7905 EUR | | 24.12.2025 | 27,7813 EUR | 27,7813 EUR | | 23.12.2025 | 27,7767 EUR | 27,7767 EUR | | 22.12.2025 | 27,7721 EUR | 27,7721 EUR | | 19.12.2025 | 27,7583 EUR | 27,7583 EUR | | 18.12.2025 | 27,7537 EUR | 27,7537 EUR | | 17.12.2025 | 27,7491 EUR | 27,7491 EUR | | 16.12.2025 | 27,7445 EUR | 27,7445 EUR | | 15.12.2025 | 27,7399 EUR | 27,7399 EUR | | 12.12.2025 | 27,7261 EUR | 27,7261 EUR | | 11.12.2025 | 27,7215 EUR | 27,7215 EUR | | 10.12.2025 | 27,7169 EUR | 27,7169 EUR | | 09.12.2025 | 27,7123 EUR | 27,7123 EUR | | 08.12.2025 | 27,7077 EUR | 27,7077 EUR | | 05.12.2025 | 27,6939 EUR | 27,6939 EUR | | 04.12.2025 | 27,6893 EUR | 27,6893 EUR | | 03.12.2025 | 27,6847 EUR | 27,6847 EUR | | 02.12.2025 | 27,6801 EUR | 27,6801 EUR | | 01.12.2025 | 27,6755 EUR | 27,6755 EUR | | 28.11.2025 | 27,662 EUR | 27,662 EUR | | 27.11.2025 | 27,6575 EUR | 27,6575 EUR | | 26.11.2025 | 27,653 EUR | 27,653 EUR | | 25.11.2025 | 27,6485 EUR | 27,6485 EUR | | 24.11.2025 | 27,644 EUR | 27,644 EUR | | 21.11.2025 | 27,6305 EUR | 27,6305 EUR | | 20.11.2025 | 27,626 EUR | 27,626 EUR | | 19.11.2025 | 27,6215 EUR | 27,6215 EUR | | 18.11.2025 | 27,617 EUR | 27,617 EUR | | 17.11.2025 | 27,6125 EUR | 27,6125 EUR | | 14.11.2025 | 27,599 EUR | 27,599 EUR | | 13.11.2025 | 27,5945 EUR | 27,5945 EUR | | 12.11.2025 | 27,59 EUR | 27,59 EUR | | 11.11.2025 | 27,5855 EUR | 27,5855 EUR | | 10.11.2025 | 27,581 EUR | 27,581 EUR | | 07.11.2025 | 27,5675 EUR | 27,5675 EUR | | 06.11.2025 | 27,563 EUR | 27,563 EUR | | 05.11.2025 | 27,5585 EUR | 27,5585 EUR | | 04.11.2025 | 27,554 EUR | 27,554 EUR | | 03.11.2025 | 27,5495 EUR | 27,5495 EUR | | 31.10.2025 | 27,536 EUR | 27,536 EUR | | 30.10.2025 | 27,5315 EUR | 27,5315 EUR | | 29.10.2025 | 27,527 EUR | 27,527 EUR | | 28.10.2025 | 27,5225 EUR | 27,5225 EUR | | 27.10.2025 | 27,518 EUR | 27,518 EUR | | 24.10.2025 | 27,5045 EUR | 27,5045 EUR | | 23.10.2025 | 27,50 EUR | 27,50 EUR | | 22.10.2025 | 27,4955 EUR | 27,4955 EUR | | 21.10.2025 | 27,491 EUR | 27,491 EUR | | 20.10.2025 | 27,4865 EUR | 27,4865 EUR | | 17.10.2025 | 27,473 EUR | 27,473 EUR | | 16.10.2025 | 27,4685 EUR | 27,4685 EUR | | 15.10.2025 | 27,464 EUR | 27,464 EUR | | 14.10.2025 | 27,4595 EUR | 27,4595 EUR | | 13.10.2025 | 27,455 EUR | 27,455 EUR | | 10.10.2025 | 27,4415 EUR | 27,4415 EUR | | 09.10.2025 | 27,437 EUR | 27,437 EUR | | 08.10.2025 | 27,4325 EUR | 27,4325 EUR | | 07.10.2025 | 27,428 EUR | 27,428 EUR | | 06.10.2025 | 27,4235 EUR | 27,4235 EUR | | 03.10.2025 | 27,41 EUR | 27,41 EUR | | 02.10.2025 | 27,4055 EUR | 27,4055 EUR | | 01.10.2025 | 27,401 EUR | 27,401 EUR | | 30.09.2025 | 27,3965 EUR | 27,3965 EUR | | 29.09.2025 | 27,392 EUR | 27,392 EUR | | 26.09.2025 | 27,3785 EUR | 27,3785 EUR | | 25.09.2025 | 27,374 EUR | 27,374 EUR | | 24.09.2025 | 27,3695 EUR | 27,3695 EUR | | 23.09.2025 | 27,365 EUR | 27,365 EUR | | 22.09.2025 | 27,3605 EUR | 27,3605 EUR | | 19.09.2025 | 27,347 EUR | 27,347 EUR | | 18.09.2025 | 27,3425 EUR | 27,3425 EUR | | 17.09.2025 | 27,338 EUR | 27,338 EUR | | 16.09.2025 | 27,3335 EUR | 27,3335 EUR | | 15.09.2025 | 27,329 EUR | 27,329 EUR | | 12.09.2025 | 27,3155 EUR | 27,3155 EUR | | 11.09.2025 | 27,311 EUR | 27,311 EUR | | 10.09.2025 | 27,3065 EUR | 27,3065 EUR | | 09.09.2025 | 27,302 EUR | 27,302 EUR | | 08.09.2025 | 27,2975 EUR | 27,2975 EUR | | 05.09.2025 | 27,284 EUR | 27,284 EUR | | 04.09.2025 | 27,2795 EUR | 27,2795 EUR | | 03.09.2025 | 27,275 EUR | 27,275 EUR | | 02.09.2025 | 27,2705 EUR | 27,2705 EUR | | 01.09.2025 | 27,2661 EUR | 27,2661 EUR | | 29.08.2025 | 27,2526 EUR | 27,2526 EUR | | 28.08.2025 | 27,2481 EUR | 27,2481 EUR | | 27.08.2025 | 27,2436 EUR | 27,2436 EUR | | 26.08.2025 | 27,2391 EUR | 27,2391 EUR | | 25.08.2025 | 27,2346 EUR | 27,2346 EUR | | 22.08.2025 | 27,2211 EUR | 27,2211 EUR | | 21.08.2025 | 27,2166 EUR | 27,2166 EUR | | 20.08.2025 | 27,2121 EUR | 27,2121 EUR | | 19.08.2025 | 27,2076 EUR | 27,2076 EUR | | 18.08.2025 | 27,2031 EUR | 27,2031 EUR | | 15.08.2025 | 27,1896 EUR | 27,1896 EUR | | 14.08.2025 | 27,1851 EUR | 27,1851 EUR | | 13.08.2025 | 27,1807 EUR | 27,1807 EUR | | 12.08.2025 | 27,1763 EUR | 27,1763 EUR | | 11.08.2025 | 27,1719 EUR | 27,1719 EUR | | 08.08.2025 | 27,1587 EUR | 27,1587 EUR | | 07.08.2025 | 27,1543 EUR | 27,1543 EUR | | 06.08.2025 | 27,1499 EUR | 27,1499 EUR | | 05.08.2025 | 27,1455 EUR | 27,1455 EUR | | 04.08.2025 | 27,1411 EUR | 27,1411 EUR | | 01.08.2025 | 27,1279 EUR | 27,1279 EUR | | 31.07.2025 | 27,1235 EUR | 27,1235 EUR | | 30.07.2025 | 27,1191 EUR | 27,1191 EUR | | 29.07.2025 | 27,1147 EUR | 27,1147 EUR | | 28.07.2025 | 27,1103 EUR | 27,1103 EUR | | 25.07.2025 | 27,0971 EUR | 27,0971 EUR | | 24.07.2025 | 27,0927 EUR | 27,0927 EUR | | 23.07.2025 | 27,0883 EUR | 27,0883 EUR | | 22.07.2025 | 27,0839 EUR | 27,0839 EUR | | 21.07.2025 | 27,0795 EUR | 27,0795 EUR | | 18.07.2025 | 27,0663 EUR | 27,0663 EUR | | 17.07.2025 | 27,0619 EUR | 27,0619 EUR | | 16.07.2025 | 27,0575 EUR | 27,0575 EUR | | 15.07.2025 | 27,0531 EUR | 27,0531 EUR | | 14.07.2025 | 27,0487 EUR | 27,0487 EUR | | 11.07.2025 | 27,0355 EUR | 27,0355 EUR | | 10.07.2025 | 27,0311 EUR | 27,0311 EUR | | 09.07.2025 | 27,0267 EUR | 27,0267 EUR | | 08.07.2025 | 27,0223 EUR | 27,0223 EUR | | 07.07.2025 | 27,0179 EUR | 27,0179 EUR | | 04.07.2025 | 27,0047 EUR | 27,0047 EUR | | 03.07.2025 | 27,0003 EUR | 27,0003 EUR | | 02.07.2025 | 26,9959 EUR | 26,9959 EUR | | 01.07.2025 | 26,9915 EUR | 26,9915 EUR | | 30.06.2025 | 26,987 EUR | 26,987 EUR | | 27.06.2025 | 26,9735 EUR | 26,9735 EUR | | 26.06.2025 | 26,969 EUR | 26,969 EUR | | 25.06.2025 | 26,9645 EUR | 26,9645 EUR | | 24.06.2025 | 26,96 EUR | 26,96 EUR | | 23.06.2025 | 26,9555 EUR | 26,9555 EUR | | 20.06.2025 | 26,942 EUR | 26,942 EUR | | 19.06.2025 | 26,9375 EUR | 26,9375 EUR | | 18.06.2025 | 26,933 EUR | 26,933 EUR | | 17.06.2025 | 26,9285 EUR | 26,9285 EUR | | 16.06.2025 | 26,924 EUR | 26,924 EUR | | 13.06.2025 | 26,9105 EUR | 26,9105 EUR | | 12.06.2025 | 26,906 EUR | 26,906 EUR | | 11.06.2025 | 26,9015 EUR | 26,9015 EUR | | 10.06.2025 | 26,897 EUR | 26,897 EUR | | 09.06.2025 | 26,8925 EUR | 26,8925 EUR | | 06.06.2025 | 26,879 EUR | 26,879 EUR | | 05.06.2025 | 26,8745 EUR | 26,8745 EUR | | 04.06.2025 | 26,87 EUR | 26,87 EUR | | 03.06.2025 | 26,8655 EUR | 26,8655 EUR | | 02.06.2025 | 26,861 EUR | 26,861 EUR | | 30.05.2025 | 26,8472 EUR | 26,8472 EUR | | 29.05.2025 | 26,8426 EUR | 26,8426 EUR | | 28.05.2025 | 26,838 EUR | 26,838 EUR | | 27.05.2025 | 26,8334 EUR | 26,8334 EUR | | 26.05.2025 | 26,8288 EUR | 26,8288 EUR | | 23.05.2025 | 26,815 EUR | 26,815 EUR | | 22.05.2025 | 26,8104 EUR | 26,8104 EUR | | 21.05.2025 | 26,8058 EUR | 26,8058 EUR | | 20.05.2025 | 26,8012 EUR | 26,8012 EUR | | 19.05.2025 | 26,7966 EUR | 26,7966 EUR | | 16.05.2025 | 26,7828 EUR | 26,7828 EUR | | 15.05.2025 | 26,7782 EUR | 26,7782 EUR | | 14.05.2025 | 28,7113 EUR | 28,7113 EUR | | 13.05.2025 | 28,7064 EUR | 28,7064 EUR | | 12.05.2025 | 28,7015 EUR | 28,7015 EUR | | 09.05.2025 | 28,6868 EUR | 28,6868 EUR | | 08.05.2025 | 28,6819 EUR | 28,6819 EUR | | 07.05.2025 | 28,677 EUR | 28,677 EUR | | 06.05.2025 | 28,6721 EUR | 28,6721 EUR | | 05.05.2025 | 28,6672 EUR | 28,6672 EUR | | 02.05.2025 | 28,6525 EUR | 28,6525 EUR | | 01.05.2025 | 28,6474 EUR | 28,6474 EUR | | 30.04.2025 | 28,6423 EUR | 28,6423 EUR | | 29.04.2025 | 28,6372 EUR | 28,6372 EUR | | 28.04.2025 | 28,6322 EUR | 28,6322 EUR | | 25.04.2025 | 28,6172 EUR | 28,6172 EUR | | 24.04.2025 | 28,6122 EUR | 28,6122 EUR | | 23.04.2025 | 28,6072 EUR | 28,6072 EUR | | 22.04.2025 | 28,6022 EUR | 28,6022 EUR | | 21.04.2025 | 28,5972 EUR | 28,5972 EUR | | 18.04.2025 | 28,5822 EUR | 28,5822 EUR | | 17.04.2025 | 28,5772 EUR | 28,5772 EUR | | 16.04.2025 | 28,5722 EUR | 28,5722 EUR | | 15.04.2025 | 28,5672 EUR | 28,5672 EUR | | 14.04.2025 | 28,5622 EUR | 28,5622 EUR | | 11.04.2025 | 28,5472 EUR | 28,5472 EUR | | 10.04.2025 | 28,5422 EUR | 28,5422 EUR | | 09.04.2025 | 28,5372 EUR | 28,5372 EUR | | 08.04.2025 | 28,5322 EUR | 28,5322 EUR | | 07.04.2025 | 28,5272 EUR | 28,5272 EUR | | 04.04.2025 | 28,5122 EUR | 28,5122 EUR | | 03.04.2025 | 28,5072 EUR | 28,5072 EUR | | 02.04.2025 | 28,5022 EUR | 28,5022 EUR | | 01.04.2025 | 28,4972 EUR | 28,4972 EUR | | 31.03.2025 | 28,4921 EUR | 28,4921 EUR | | 28.03.2025 | 28,4768 EUR | 28,4768 EUR | | 27.03.2025 | 28,4717 EUR | 28,4717 EUR | | 26.03.2025 | 28,4666 EUR | 28,4666 EUR | | 25.03.2025 | 28,4615 EUR | 28,4615 EUR | | 24.03.2025 | 28,4564 EUR | 28,4564 EUR | | 21.03.2025 | 28,4411 EUR | 28,4411 EUR | | 20.03.2025 | 28,436 EUR | 28,436 EUR | | 19.03.2025 | 28,4309 EUR | 28,4309 EUR | | 18.03.2025 | 28,4258 EUR | 28,4258 EUR | | 17.03.2025 | 28,4207 EUR | 28,4207 EUR | | 14.03.2025 | 28,4054 EUR | 28,4054 EUR | | 13.03.2025 | 28,4003 EUR | 28,4003 EUR | | 12.03.2025 | 28,3952 EUR | 28,3952 EUR | | 11.03.2025 | 28,3901 EUR | 28,3901 EUR | | 10.03.2025 | 28,385 EUR | 28,385 EUR | | 07.03.2025 | 28,3697 EUR | 28,3697 EUR | | 06.03.2025 | 28,3646 EUR | 28,3646 EUR | | 05.03.2025 | 28,3595 EUR | 28,3595 EUR | | 04.03.2025 | 28,3544 EUR | 28,3544 EUR | | 03.03.2025 | 28,3493 EUR | 28,3493 EUR | | 28.02.2025 | 28,3337 EUR | 28,3337 EUR | | 27.02.2025 | 28,3285 EUR | 28,3285 EUR | | 26.02.2025 | 28,3233 EUR | 28,3233 EUR | | 25.02.2025 | 28,3181 EUR | 28,3181 EUR | | 24.02.2025 | 28,3129 EUR | 28,3129 EUR | | 21.02.2025 | 28,2973 EUR | 28,2973 EUR | | 20.02.2025 | 28,2921 EUR | 28,2921 EUR | | 19.02.2025 | 28,2869 EUR | 28,2869 EUR | | 18.02.2025 | 28,2817 EUR | 28,2817 EUR | | 17.02.2025 | 28,2765 EUR | 28,2765 EUR | | 14.02.2025 | 28,2609 EUR | 28,2609 EUR | | 13.02.2025 | 28,2557 EUR | 28,2557 EUR | | 12.02.2025 | 28,2505 EUR | 28,2505 EUR | | 11.02.2025 | 28,2453 EUR | 28,2453 EUR | | 10.02.2025 | 28,2401 EUR | 28,2401 EUR | | 07.02.2025 | 28,2245 EUR | 28,2245 EUR | | 06.02.2025 | 28,2193 EUR | 28,2193 EUR | | 05.02.2025 | 28,2141 EUR | 28,2141 EUR | | 04.02.2025 | 28,2089 EUR | 28,2089 EUR | | 03.02.2025 | 28,2037 EUR | 28,2037 EUR | | 31.01.2025 | 28,1878 EUR | 28,1878 EUR | | 30.01.2025 | 28,1825 EUR | 28,1825 EUR | | 29.01.2025 | 28,1772 EUR | 28,1772 EUR | | 28.01.2025 | 28,1719 EUR | 28,1719 EUR | | 27.01.2025 | 28,1666 EUR | 28,1666 EUR | | 24.01.2025 | 28,1507 EUR | 28,1507 EUR | | 23.01.2025 | 28,1454 EUR | 28,1454 EUR | | 22.01.2025 | 28,1401 EUR | 28,1401 EUR | | 21.01.2025 | 28,1348 EUR | 28,1348 EUR | | 20.01.2025 | 28,1295 EUR | 28,1295 EUR | | 17.01.2025 | 28,1136 EUR | 28,1136 EUR | | 16.01.2025 | 28,1083 EUR | 28,1083 EUR | | 15.01.2025 | 28,103 EUR | 28,103 EUR | | 14.01.2025 | 28,0977 EUR | 28,0977 EUR | | 13.01.2025 | 28,0924 EUR | 28,0924 EUR | | 10.01.2025 | 28,0765 EUR | 28,0765 EUR | | 09.01.2025 | 28,0712 EUR | 28,0712 EUR | | 08.01.2025 | 28,0659 EUR | 28,0659 EUR | | 07.01.2025 | 28,0606 EUR | 28,0606 EUR | | 06.01.2025 | 28,0553 EUR | 28,0553 EUR | | 03.01.2025 | 28,0394 EUR | 28,0394 EUR | | 02.01.2025 | 28,0341 EUR | 28,0341 EUR | | 30.12.2024 | 28,0179 EUR | 28,0179 EUR | | 27.12.2024 | 28,0017 EUR | 28,0017 EUR | | 26.12.2024 | 27,9963 EUR | 27,9963 EUR | | 24.12.2024 | 27,9855 EUR | 27,9855 EUR | | 23.12.2024 | 27,9801 EUR | 27,9801 EUR | | 20.12.2024 | 27,9639 EUR | 27,9639 EUR | | 19.12.2024 | 27,9585 EUR | 27,9585 EUR | | 18.12.2024 | 27,9531 EUR | 27,9531 EUR | | 17.12.2024 | 27,9477 EUR | 27,9477 EUR | | 16.12.2024 | 27,9423 EUR | 27,9423 EUR | | 13.12.2024 | 27,9261 EUR | 27,9261 EUR | | 12.12.2024 | 27,9207 EUR | 27,9207 EUR | | 11.12.2024 | 27,9153 EUR | 27,9153 EUR | | 10.12.2024 | 27,9099 EUR | 27,9099 EUR | | 09.12.2024 | 27,9045 EUR | 27,9045 EUR | | 06.12.2024 | 27,8883 EUR | 27,8883 EUR | | 05.12.2024 | 27,8829 EUR | 27,8829 EUR | | 04.12.2024 | 27,8775 EUR | 27,8775 EUR | | 03.12.2024 | 27,8721 EUR | 27,8721 EUR | | 02.12.2024 | 27,8667 EUR | 27,8667 EUR | | 29.11.2024 | 27,8502 EUR | 27,8502 EUR | | 28.11.2024 | 27,8447 EUR | 27,8447 EUR | | 27.11.2024 | 27,8392 EUR | 27,8392 EUR | | 26.11.2024 | 27,8337 EUR | 27,8337 EUR | | 25.11.2024 | 27,8282 EUR | 27,8282 EUR | | 22.11.2024 | 27,8117 EUR | 27,8117 EUR | | 21.11.2024 | 27,8062 EUR | 27,8062 EUR | | 20.11.2024 | 27,8007 EUR | 27,8007 EUR | | 19.11.2024 | 27,7952 EUR | 27,7952 EUR | | 18.11.2024 | 27,7897 EUR | 27,7897 EUR | | 15.11.2024 | 27,7732 EUR | 27,7732 EUR | | 14.11.2024 | 27,7677 EUR | 27,7677 EUR | | 13.11.2024 | 27,7622 EUR | 27,7622 EUR | | 12.11.2024 | 27,7567 EUR | 27,7567 EUR | | 11.11.2024 | 27,7512 EUR | 27,7512 EUR | | 08.11.2024 | 27,7347 EUR | 27,7347 EUR | | 07.11.2024 | 27,7292 EUR | 27,7292 EUR | | 06.11.2024 | 27,7237 EUR | 27,7237 EUR | | 05.11.2024 | 27,7182 EUR | 27,7182 EUR | | 04.11.2024 | 27,7127 EUR | 27,7127 EUR | | 01.11.2024 | 27,6962 EUR | 27,6962 EUR | | 31.10.2024 | 27,6906 EUR | 27,6906 EUR | | 30.10.2024 | 27,685 EUR | 27,685 EUR | | 29.10.2024 | 27,6794 EUR | 27,6794 EUR | | 28.10.2024 | 27,6738 EUR | 27,6738 EUR | | 25.10.2024 | 27,657 EUR | 27,657 EUR | | 24.10.2024 | 27,6514 EUR | 27,6514 EUR | | 23.10.2024 | 27,6458 EUR | 27,6458 EUR | | 22.10.2024 | 27,6402 EUR | 27,6402 EUR | | 21.10.2024 | 27,6346 EUR | 27,6346 EUR | | 18.10.2024 | 27,6178 EUR | 27,6178 EUR | | 17.10.2024 | 27,6122 EUR | 27,6122 EUR | | 16.10.2024 | 27,6066 EUR | 27,6066 EUR | | 15.10.2024 | 27,601 EUR | 27,601 EUR | | 14.10.2024 | 27,5954 EUR | 27,5954 EUR | | 11.10.2024 | 27,5786 EUR | 27,5786 EUR | | 10.10.2024 | 27,573 EUR | 27,573 EUR | | 09.10.2024 | 27,5674 EUR | 27,5674 EUR | | 08.10.2024 | 27,5618 EUR | 27,5618 EUR | | 07.10.2024 | 27,5562 EUR | 27,5562 EUR | | 04.10.2024 | 27,5394 EUR | 27,5394 EUR | | 03.10.2024 | 27,5338 EUR | 27,5338 EUR | | 02.10.2024 | 27,5282 EUR | 27,5282 EUR | | 01.10.2024 | 27,5226 EUR | 27,5226 EUR | | 30.09.2024 | 27,5168 EUR | 27,5168 EUR | | 27.09.2024 | 27,4994 EUR | 27,4994 EUR | | 26.09.2024 | 27,4936 EUR | 27,4936 EUR | | 25.09.2024 | 27,4878 EUR | 27,4878 EUR | | 24.09.2024 | 27,482 EUR | 27,482 EUR | | 23.09.2024 | 27,4762 EUR | 27,4762 EUR | | 20.09.2024 | 27,4588 EUR | 27,4588 EUR | | 19.09.2024 | 27,453 EUR | 27,453 EUR | | 18.09.2024 | 27,4472 EUR | 27,4472 EUR | | 17.09.2024 | 27,4414 EUR | 27,4414 EUR | | 16.09.2024 | 27,4356 EUR | 27,4356 EUR | | 13.09.2024 | 27,4182 EUR | 27,4182 EUR | | 12.09.2024 | 27,4124 EUR | 27,4124 EUR | | 11.09.2024 | 27,4066 EUR | 27,4066 EUR | | 10.09.2024 | 27,4008 EUR | 27,4008 EUR | | 09.09.2024 | 27,395 EUR | 27,395 EUR | | 06.09.2024 | 27,3776 EUR | 27,3776 EUR | | 05.09.2024 | 27,3718 EUR | 27,3718 EUR | | 04.09.2024 | 27,366 EUR | 27,366 EUR | | 03.09.2024 | 27,3602 EUR | 27,3602 EUR | | 02.09.2024 | 27,3544 EUR | 27,3544 EUR | | 30.08.2024 | 27,337 EUR | 27,337 EUR | | 29.08.2024 | 27,3312 EUR | 27,3312 EUR | | 28.08.2024 | 27,3254 EUR | 27,3254 EUR | | 27.08.2024 | 27,3196 EUR | 27,3196 EUR | | 26.08.2024 | 27,3138 EUR | 27,3138 EUR | | 23.08.2024 | 27,2964 EUR | 27,2964 EUR | | 22.08.2024 | 27,2906 EUR | 27,2906 EUR | | 21.08.2024 | 27,2848 EUR | 27,2848 EUR | | 20.08.2024 | 27,279 EUR | 27,279 EUR | | 19.08.2024 | 27,2732 EUR | 27,2732 EUR | | 16.08.2024 | 27,2558 EUR | 27,2558 EUR | | 15.08.2024 | 27,25 EUR | 27,25 EUR | | 14.08.2024 | 27,2442 EUR | 27,2442 EUR | | 13.08.2024 | 27,2384 EUR | 27,2384 EUR | | 12.08.2024 | 27,2326 EUR | 27,2326 EUR | | 09.08.2024 | 27,2153 EUR | 27,2153 EUR | | 08.08.2024 | 27,2096 EUR | 27,2096 EUR | | 07.08.2024 | 27,2039 EUR | 27,2039 EUR | | 06.08.2024 | 27,1982 EUR | 27,1982 EUR | | 05.08.2024 | 27,1925 EUR | 27,1925 EUR | | 02.08.2024 | 27,1754 EUR | 27,1754 EUR | | 01.08.2024 | 27,1697 EUR | 27,1697 EUR | | 31.07.2024 | 27,1639 EUR | 27,1639 EUR | | 30.07.2024 | 27,1581 EUR | 27,1581 EUR | | 29.07.2024 | 27,1523 EUR | 27,1523 EUR | | 26.07.2024 | 27,1349 EUR | 27,1349 EUR | | 25.07.2024 | 27,1291 EUR | 27,1291 EUR | | 24.07.2024 | 27,1233 EUR | 27,1233 EUR | | 23.07.2024 | 27,1175 EUR | 27,1175 EUR | | 22.07.2024 | 27,1117 EUR | 27,1117 EUR | | 19.07.2024 | 27,0943 EUR | 27,0943 EUR | | 18.07.2024 | 27,0885 EUR | 27,0885 EUR | | 17.07.2024 | 27,0827 EUR | 27,0827 EUR | | 16.07.2024 | 27,0769 EUR | 27,0769 EUR | | 15.07.2024 | 27,0711 EUR | 27,0711 EUR | | 12.07.2024 | 27,0537 EUR | 27,0537 EUR | | 11.07.2024 | 27,0479 EUR | 27,0479 EUR | | 10.07.2024 | 27,0421 EUR | 27,0421 EUR | | 09.07.2024 | 27,0364 EUR | 27,0364 EUR | | 08.07.2024 | 27,0307 EUR | 27,0307 EUR | | 05.07.2024 | 27,0136 EUR | 27,0136 EUR | | 04.07.2024 | 27,0079 EUR | 27,0079 EUR | | 03.07.2024 | 27,0022 EUR | 27,0022 EUR | | 02.07.2024 | 26,9965 EUR | 26,9965 EUR | | 01.07.2024 | 26,9908 EUR | 26,9908 EUR | | 28.06.2024 | 26,9734 EUR | 26,9734 EUR | | 27.06.2024 | 26,9676 EUR | 26,9676 EUR | | 26.06.2024 | 26,9618 EUR | 26,9618 EUR | | 25.06.2024 | 26,956 EUR | 26,956 EUR | | 24.06.2024 | 26,9502 EUR | 26,9502 EUR | | 21.06.2024 | 26,9328 EUR | 26,9328 EUR | | 20.06.2024 | 26,927 EUR | 26,927 EUR | | 19.06.2024 | 26,9212 EUR | 26,9212 EUR | | 18.06.2024 | 26,9155 EUR | 26,9155 EUR | | 17.06.2024 | 26,9098 EUR | 26,9098 EUR | | 14.06.2024 | 26,8927 EUR | 26,8927 EUR | | 13.06.2024 | 26,887 EUR | 26,887 EUR | | 12.06.2024 | 26,8813 EUR | 26,8813 EUR | | 11.06.2024 | 26,8756 EUR | 26,8756 EUR | | 10.06.2024 | 26,8699 EUR | 26,8699 EUR | | 07.06.2024 | 26,8528 EUR | 26,8528 EUR | | 06.06.2024 | 26,8471 EUR | 26,8471 EUR | | 05.06.2024 | 26,8414 EUR | 26,8414 EUR | | 04.06.2024 | 26,8357 EUR | 26,8357 EUR | | 03.06.2024 | 26,83 EUR | 26,83 EUR | | 31.05.2024 | 26,8123 EUR | 26,8123 EUR | | 30.05.2024 | 26,8064 EUR | 26,8064 EUR | | 29.05.2024 | 26,8005 EUR | 26,8005 EUR | | 28.05.2024 | 26,7946 EUR | 26,7946 EUR | | 27.05.2024 | 26,7887 EUR | 26,7887 EUR | | 24.05.2024 | 26,771 EUR | 26,771 EUR | | 23.05.2024 | 26,7651 EUR | 26,7651 EUR | | 22.05.2024 | 26,7592 EUR | 26,7592 EUR | | 21.05.2024 | 26,7533 EUR | 26,7533 EUR | | 20.05.2024 | 26,7474 EUR | 26,7474 EUR | | 17.05.2024 | 26,7299 EUR | 26,7299 EUR | | 16.05.2024 | 26,7241 EUR | 26,7241 EUR | | 15.05.2024 | 28,1714 EUR | 28,1714 EUR | | 14.05.2024 | 28,1652 EUR | 28,1652 EUR | | 13.05.2024 | 28,159 EUR | 28,159 EUR | | 10.05.2024 | 28,1404 EUR | 28,1404 EUR | | 09.05.2024 | 28,1342 EUR | 28,1342 EUR | | 08.05.2024 | 28,128 EUR | 28,128 EUR | | 07.05.2024 | 28,1218 EUR | 28,1218 EUR | | 06.05.2024 | 28,1156 EUR | 28,1156 EUR | | 03.05.2024 | 28,0972 EUR | 28,0972 EUR | | 02.05.2024 | 28,0911 EUR | 28,0911 EUR | | 01.05.2024 | 28,085 EUR | 28,085 EUR | | 30.04.2024 | 28,0789 EUR | 28,0789 EUR | | 29.04.2024 | 28,0728 EUR | 28,0728 EUR | | 26.04.2024 | 28,0545 EUR | 28,0545 EUR | | 25.04.2024 | 28,0484 EUR | 28,0484 EUR | | 24.04.2024 | 28,0423 EUR | 28,0423 EUR | | 23.04.2024 | 28,0362 EUR | 28,0362 EUR | | 22.04.2024 | 28,0301 EUR | 28,0301 EUR | | 19.04.2024 | 28,0118 EUR | 28,0118 EUR | | 18.04.2024 | 28,0057 EUR | 28,0057 EUR | | 17.04.2024 | 27,9996 EUR | 27,9996 EUR | | 16.04.2024 | 27,9935 EUR | 27,9935 EUR | | 15.04.2024 | 27,9874 EUR | 27,9874 EUR | | 12.04.2024 | 27,9691 EUR | 27,9691 EUR | | 11.04.2024 | 27,963 EUR | 27,963 EUR | | 10.04.2024 | 27,9569 EUR | 27,9569 EUR | | 09.04.2024 | 27,9508 EUR | 27,9508 EUR | | 08.04.2024 | 27,9447 EUR | 27,9447 EUR | | 05.04.2024 | 27,9264 EUR | 27,9264 EUR | | 04.04.2024 | 27,9203 EUR | 27,9203 EUR | | 03.04.2024 | 27,9142 EUR | 27,9142 EUR | | 02.04.2024 | 27,9081 EUR | 27,9081 EUR | | 01.04.2024 | 27,902 EUR | 27,902 EUR | | 29.03.2024 | 27,8837 EUR | 27,8837 EUR | | 28.03.2024 | 27,8776 EUR | 27,8776 EUR | | 27.03.2024 | 27,8715 EUR | 27,8715 EUR | | 26.03.2024 | 27,8654 EUR | 27,8654 EUR | | 25.03.2024 | 27,8594 EUR | 27,8594 EUR | | 23.03.2024 | 27,8474 EUR | 27,8474 EUR | | 22.03.2024 | 27,8414 EUR | 27,8414 EUR | | 21.03.2024 | 27,8354 EUR | 27,8354 EUR | | 20.03.2024 | 27,8294 EUR | 27,8294 EUR | | 19.03.2024 | 27,8234 EUR | 27,8234 EUR | | 18.03.2024 | 27,8174 EUR | 27,8174 EUR | | 15.03.2024 | 27,7994 EUR | 27,7994 EUR | | 14.03.2024 | 27,7934 EUR | 27,7934 EUR | | 13.03.2024 | 27,7874 EUR | 27,7874 EUR | | 12.03.2024 | 27,7814 EUR | 27,7814 EUR | | 11.03.2024 | 27,7754 EUR | 27,7754 EUR | | 08.03.2024 | 27,7574 EUR | 27,7574 EUR | | 07.03.2024 | 27,7514 EUR | 27,7514 EUR | | 06.03.2024 | 27,7454 EUR | 27,7454 EUR | | 05.03.2024 | 27,7394 EUR | 27,7394 EUR | | 04.03.2024 | 27,7334 EUR | 27,7334 EUR | | 01.03.2024 | 27,7154 EUR | 27,7154 EUR | | 29.02.2024 | 27,7093 EUR | 27,7093 EUR | | 28.02.2024 | 27,7032 EUR | 27,7032 EUR | | 27.02.2024 | 27,6971 EUR | 27,6971 EUR | | 26.02.2024 | 27,691 EUR | 27,691 EUR | | 24.02.2024 | 27,6788 EUR | 27,6788 EUR | | 23.02.2024 | 27,6727 EUR | 27,6727 EUR | | 22.02.2024 | 27,6666 EUR | 27,6666 EUR | | 21.02.2024 | 27,6606 EUR | 27,6606 EUR | | 20.02.2024 | 27,6546 EUR | 27,6546 EUR | | 19.02.2024 | 27,6486 EUR | 27,6486 EUR | | 16.02.2024 | 27,6306 EUR | 27,6306 EUR | | 15.02.2024 | 27,6246 EUR | 27,6246 EUR | | 14.02.2024 | 27,6186 EUR | 27,6186 EUR | | 13.02.2024 | 27,6126 EUR | 27,6126 EUR | | 12.02.2024 | 27,6066 EUR | 27,6066 EUR | | 09.02.2024 | 27,5886 EUR | 27,5886 EUR | | 08.02.2024 | 27,5826 EUR | 27,5826 EUR | | 07.02.2024 | 27,5766 EUR | 27,5766 EUR | | 06.02.2024 | 27,5706 EUR | 27,5706 EUR | | 05.02.2024 | 27,5646 EUR | 27,5646 EUR | | 02.02.2024 | 27,5466 EUR | 27,5466 EUR | | 01.02.2024 | 27,5406 EUR | 27,5406 EUR | | 31.01.2024 | 27,5346 EUR | 27,5346 EUR | | 30.01.2024 | 27,5286 EUR | 27,5286 EUR | | 29.01.2024 | 27,5226 EUR | 27,5226 EUR | | 26.01.2024 | 27,5046 EUR | 27,5046 EUR | | 25.01.2024 | 27,4986 EUR | 27,4986 EUR | | 24.01.2024 | 27,4926 EUR | 27,4926 EUR | | 23.01.2024 | 27,4866 EUR | 27,4866 EUR | | 22.01.2024 | 27,4806 EUR | 27,4806 EUR | | 19.01.2024 | 27,4626 EUR | 27,4626 EUR | | 18.01.2024 | 27,4566 EUR | 27,4566 EUR | | 17.01.2024 | 27,4506 EUR | 27,4506 EUR | | 16.01.2024 | 27,4446 EUR | 27,4446 EUR | | 15.01.2024 | 27,4386 EUR | 27,4386 EUR | | 12.01.2024 | 27,4206 EUR | 27,4206 EUR | | 11.01.2024 | 27,4146 EUR | 27,4146 EUR | | 10.01.2024 | 27,4086 EUR | 27,4086 EUR | | 09.01.2024 | 27,4026 EUR | 27,4026 EUR | | 08.01.2024 | 27,3966 EUR | 27,3966 EUR | | 05.01.2024 | 27,3786 EUR | 27,3786 EUR | | 04.01.2024 | 27,3726 EUR | 27,3726 EUR | | 03.01.2024 | 27,3666 EUR | 27,3666 EUR | | 02.01.2024 | 27,3606 EUR | 27,3606 EUR | | 29.12.2023 | 27,3366 EUR | 27,3366 EUR | | 28.12.2023 | 27,3306 EUR | 27,3306 EUR | | 27.12.2023 | 27,3246 EUR | 27,3246 EUR | | 26.12.2023 | 27,3186 EUR | 27,3186 EUR | | 22.12.2023 | 27,2946 EUR | 27,2946 EUR | | 21.12.2023 | 27,2886 EUR | 27,2886 EUR | | 20.12.2023 | 27,2826 EUR | 27,2826 EUR | | 19.12.2023 | 27,2766 EUR | 27,2766 EUR | | 18.12.2023 | 27,2706 EUR | 27,2706 EUR | | 15.12.2023 | 27,2526 EUR | 27,2526 EUR | | 14.12.2023 | 27,2466 EUR | 27,2466 EUR | | 13.12.2023 | 27,2406 EUR | 27,2406 EUR | | 12.12.2023 | 27,2346 EUR | 27,2346 EUR | | 11.12.2023 | 27,2286 EUR | 27,2286 EUR | | 09.12.2023 | 27,2167 EUR | 27,2167 EUR | | 08.12.2023 | 27,2108 EUR | 27,2108 EUR | | 07.12.2023 | 27,2049 EUR | 27,2049 EUR | | 06.12.2023 | 27,199 EUR | 27,199 EUR | | 05.12.2023 | 27,1931 EUR | 27,1931 EUR | | 04.12.2023 | 27,1872 EUR | 27,1872 EUR | | 01.12.2023 | 27,1695 EUR | 27,1695 EUR | | 30.11.2023 | 27,1635 EUR | 27,1635 EUR | | 29.11.2023 | 27,1575 EUR | 27,1575 EUR | | 28.11.2023 | 27,1515 EUR | 27,1515 EUR | | 27.11.2023 | 27,1455 EUR | 27,1455 EUR | | 24.11.2023 | 27,1277 EUR | 27,1277 EUR | | 23.11.2023 | 27,1218 EUR | 27,1218 EUR | | 22.11.2023 | 27,1159 EUR | 27,1159 EUR | | 21.11.2023 | 27,11 EUR | 27,11 EUR | | 20.11.2023 | 27,1041 EUR | 27,1041 EUR | | 17.11.2023 | 27,0864 EUR | 27,0864 EUR | | 16.11.2023 | 27,0805 EUR | 27,0805 EUR | | 15.11.2023 | 27,0746 EUR | 27,0746 EUR | | 14.11.2023 | 27,0687 EUR | 27,0687 EUR | | 13.11.2023 | 27,0628 EUR | 27,0628 EUR | | 10.11.2023 | 27,0451 EUR | 27,0451 EUR | | 09.11.2023 | 27,0392 EUR | 27,0392 EUR | | 08.11.2023 | 27,0333 EUR | 27,0333 EUR | | 07.11.2023 | 27,0274 EUR | 27,0274 EUR | | 06.11.2023 | 27,0215 EUR | 27,0215 EUR | | 03.11.2023 | 27,0038 EUR | 27,0038 EUR | | 02.11.2023 | 26,9979 EUR | 26,9979 EUR | | 01.11.2023 | 26,9979 EUR | 26,9979 EUR |
|