| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.10.2026 | 55,6255 EUR | 55,6255 EUR | | 16.10.2026 | 55,5958 EUR | 55,5958 EUR | | 15.10.2026 | 55,5859 EUR | 55,5859 EUR | | 14.10.2026 | 55,576 EUR | 55,576 EUR | | 13.10.2026 | 55,5661 EUR | 55,5661 EUR | | 12.10.2026 | 55,5562 EUR | 55,5562 EUR | | 09.10.2026 | 55,5265 EUR | 55,5265 EUR | | 08.10.2026 | 55,5166 EUR | 55,5166 EUR | | 07.10.2026 | 55,5067 EUR | 55,5067 EUR | | 06.10.2026 | 55,4968 EUR | 55,4968 EUR | | 05.10.2026 | 55,4869 EUR | 55,4869 EUR | | 02.10.2026 | 55,4572 EUR | 55,4572 EUR | | 01.10.2026 | 55,4473 EUR | 55,4473 EUR | | 30.09.2026 | 55,4377 EUR | 55,4377 EUR | | 29.09.2026 | 55,4281 EUR | 55,4281 EUR | | 28.09.2026 | 55,4185 EUR | 55,4185 EUR | | 25.09.2026 | 55,3897 EUR | 55,3897 EUR | | 24.09.2026 | 55,3801 EUR | 55,3801 EUR | | 23.09.2026 | 55,3705 EUR | 55,3705 EUR | | 22.09.2026 | 55,3609 EUR | 55,3609 EUR | | 21.09.2026 | 55,3513 EUR | 55,3513 EUR | | 18.09.2026 | 55,3225 EUR | 55,3225 EUR | | 17.09.2026 | 55,3129 EUR | 55,3129 EUR | | 16.09.2026 | 55,3033 EUR | 55,3033 EUR | | 15.09.2026 | 55,2937 EUR | 55,2937 EUR | | 14.09.2026 | 55,2841 EUR | 55,2841 EUR | | 11.09.2026 | 55,2553 EUR | 55,2553 EUR | | 10.09.2026 | 55,2457 EUR | 55,2457 EUR | | 09.09.2026 | 55,2361 EUR | 55,2361 EUR | | 08.09.2026 | 55,2265 EUR | 55,2265 EUR | | 07.09.2026 | 55,217 EUR | 55,217 EUR | | 04.09.2026 | 55,1885 EUR | 55,1885 EUR | | 03.09.2026 | 55,179 EUR | 55,179 EUR | | 02.09.2026 | 55,1695 EUR | 55,1695 EUR | | 01.09.2026 | 55,16 EUR | 55,16 EUR | | 31.08.2026 | 55,1504 EUR | 55,1504 EUR | | 28.08.2026 | 55,1216 EUR | 55,1216 EUR | | 27.08.2026 | 55,112 EUR | 55,112 EUR | | 26.08.2026 | 55,1024 EUR | 55,1024 EUR | | 25.08.2026 | 55,0928 EUR | 55,0928 EUR | | 24.08.2026 | 55,0832 EUR | 55,0832 EUR | | 21.08.2026 | 55,0547 EUR | 55,0547 EUR | | 20.08.2026 | 55,0452 EUR | 55,0452 EUR | | 19.08.2026 | 55,0357 EUR | 55,0357 EUR | | 18.08.2026 | 55,0262 EUR | 55,0262 EUR | | 17.08.2026 | 55,0167 EUR | 55,0167 EUR | | 14.08.2026 | 54,9882 EUR | 54,9882 EUR | | 13.08.2026 | 54,9787 EUR | 54,9787 EUR | | 12.08.2026 | 54,9692 EUR | 54,9692 EUR | | 11.08.2026 | 54,9597 EUR | 54,9597 EUR | | 10.08.2026 | 54,9502 EUR | 54,9502 EUR | | 07.08.2026 | 54,9217 EUR | 54,9217 EUR | | 05.08.2026 | 54,9027 EUR | 54,9027 EUR | | 04.08.2026 | 54,8932 EUR | 54,8932 EUR | | 03.08.2026 | 54,8837 EUR | 54,8837 EUR | | 31.07.2026 | 54,8555 EUR | 54,8555 EUR | | 30.07.2026 | 54,8461 EUR | 54,8461 EUR | | 29.07.2026 | 54,8367 EUR | 54,8367 EUR | | 28.07.2026 | 54,8273 EUR | 54,8273 EUR | | 27.07.2026 | 54,8179 EUR | 54,8179 EUR | | 24.07.2026 | 54,7897 EUR | 54,7897 EUR | | 23.07.2026 | 54,7803 EUR | 54,7803 EUR | | 22.07.2026 | 54,7709 EUR | 54,7709 EUR | | 21.07.2026 | 54,7615 EUR | 54,7615 EUR | | 20.07.2026 | 54,7521 EUR | 54,7521 EUR | | 17.07.2026 | 54,7239 EUR | 54,7239 EUR | | 16.07.2026 | 54,7145 EUR | 54,7145 EUR | | 15.07.2026 | 54,7051 EUR | 54,7051 EUR | | 14.07.2026 | 54,6957 EUR | 54,6957 EUR | | 13.07.2026 | 54,6863 EUR | 54,6863 EUR | | 10.07.2026 | 54,6581 EUR | 54,6581 EUR | | 09.07.2026 | 54,6487 EUR | 54,6487 EUR | | 08.07.2026 | 54,6393 EUR | 54,6393 EUR | | 07.07.2026 | 54,6299 EUR | 54,6299 EUR | | 06.07.2026 | 54,6205 EUR | 54,6205 EUR | | 03.07.2026 | 54,5923 EUR | 54,5923 EUR | | 02.07.2026 | 54,5829 EUR | 54,5829 EUR | | 01.07.2026 | 54,5735 EUR | 54,5735 EUR | | 30.06.2026 | 54,5645 EUR | 54,5645 EUR | | 29.06.2026 | 54,5555 EUR | 54,5555 EUR | | 26.06.2026 | 54,5285 EUR | 54,5285 EUR | | 25.06.2026 | 54,5195 EUR | 54,5195 EUR | | 24.06.2026 | 54,5105 EUR | 54,5105 EUR | | 23.06.2026 | 54,5015 EUR | 54,5015 EUR | | 22.06.2026 | 54,4925 EUR | 54,4925 EUR | | 19.06.2026 | 54,4655 EUR | 54,4655 EUR | | 18.06.2026 | 54,4565 EUR | 54,4565 EUR | | 17.06.2026 | 54,4475 EUR | 54,4475 EUR | | 16.06.2026 | 54,4385 EUR | 54,4385 EUR | | 15.06.2026 | 54,4295 EUR | 54,4295 EUR | | 12.06.2026 | 54,4025 EUR | 54,4025 EUR | | 11.06.2026 | 54,3935 EUR | 54,3935 EUR | | 10.06.2026 | 54,3845 EUR | 54,3845 EUR | | 09.06.2026 | 54,3755 EUR | 54,3755 EUR | | 08.06.2026 | 54,3665 EUR | 54,3665 EUR | | 05.06.2026 | 54,3395 EUR | 54,3395 EUR | | 04.06.2026 | 54,3305 EUR | 54,3305 EUR | | 03.06.2026 | 54,3215 EUR | 54,3215 EUR | | 02.06.2026 | 54,3125 EUR | 54,3125 EUR | | 01.06.2026 | 54,3035 EUR | 54,3035 EUR | | 29.05.2026 | 54,2765 EUR | 54,2765 EUR | | 28.05.2026 | 54,2675 EUR | 54,2675 EUR | | 27.05.2026 | 54,2585 EUR | 54,2585 EUR | | 26.05.2026 | 54,2496 EUR | 54,2496 EUR | | 25.05.2026 | 54,2407 EUR | 54,2407 EUR | | 22.05.2026 | 54,214 EUR | 54,214 EUR | | 21.05.2026 | 54,2051 EUR | 54,2051 EUR | | 20.05.2026 | 54,1962 EUR | 54,1962 EUR | | 19.05.2026 | 54,1873 EUR | 54,1873 EUR | | 18.05.2026 | 54,1784 EUR | 54,1784 EUR | | 15.05.2026 | 54,1517 EUR | 54,1517 EUR | | 14.05.2026 | 54,1428 EUR | 54,1428 EUR | | 13.05.2026 | 54,1339 EUR | 54,1339 EUR | | 12.05.2026 | 54,125 EUR | 54,125 EUR | | 11.05.2026 | 54,1161 EUR | 54,1161 EUR | | 08.05.2026 | 54,0894 EUR | 54,0894 EUR | | 07.05.2026 | 54,0805 EUR | 54,0805 EUR | | 06.05.2026 | 54,0716 EUR | 54,0716 EUR | | 05.05.2026 | 54,0627 EUR | 54,0627 EUR | | 04.05.2026 | 54,0538 EUR | 54,0538 EUR | | 01.05.2026 | 55,8431 EUR | 55,8431 EUR | | 30.04.2026 | 55,8339 EUR | 55,8339 EUR | | 29.04.2026 | 55,8247 EUR | 55,8247 EUR | | 28.04.2026 | 55,8155 EUR | 55,8155 EUR | | 27.04.2026 | 55,8064 EUR | 55,8064 EUR | | 24.04.2026 | 55,7791 EUR | 55,7791 EUR | | 23.04.2026 | 55,77 EUR | 55,77 EUR | | 22.04.2026 | 55,7609 EUR | 55,7609 EUR | | 21.04.2026 | 55,7518 EUR | 55,7518 EUR | | 20.04.2026 | 55,7427 EUR | 55,7427 EUR | | 17.04.2026 | 55,7154 EUR | 55,7154 EUR | | 16.04.2026 | 55,7063 EUR | 55,7063 EUR | | 15.04.2026 | 55,6972 EUR | 55,6972 EUR | | 14.04.2026 | 55,6881 EUR | 55,6881 EUR | | 13.04.2026 | 55,679 EUR | 55,679 EUR | | 10.04.2026 | 55,6517 EUR | 55,6517 EUR | | 09.04.2026 | 55,6426 EUR | 55,6426 EUR | | 08.04.2026 | 55,6335 EUR | 55,6335 EUR | | 07.04.2026 | 55,6244 EUR | 55,6244 EUR | | 06.04.2026 | 55,6153 EUR | 55,6153 EUR | | 03.04.2026 | 55,588 EUR | 55,588 EUR | | 02.04.2026 | 55,5789 EUR | 55,5789 EUR | | 01.04.2026 | 55,5698 EUR | 55,5698 EUR | | 31.03.2026 | 55,5606 EUR | 55,5606 EUR | | 30.03.2026 | 55,5514 EUR | 55,5514 EUR | | 27.03.2026 | 55,5238 EUR | 55,5238 EUR | | 26.03.2026 | 55,5146 EUR | 55,5146 EUR | | 25.03.2026 | 55,5054 EUR | 55,5054 EUR | | 24.03.2026 | 55,4962 EUR | 55,4962 EUR | | 23.03.2026 | 55,487 EUR | 55,487 EUR | | 20.03.2026 | 55,4597 EUR | 55,4597 EUR | | 19.03.2026 | 55,4506 EUR | 55,4506 EUR | | 18.03.2026 | 55,4415 EUR | 55,4415 EUR | | 17.03.2026 | 55,4324 EUR | 55,4324 EUR | | 16.03.2026 | 55,4233 EUR | 55,4233 EUR | | 13.03.2026 | 55,396 EUR | 55,396 EUR | | 12.03.2026 | 55,3869 EUR | 55,3869 EUR | | 11.03.2026 | 55,3778 EUR | 55,3778 EUR | | 10.03.2026 | 55,3687 EUR | 55,3687 EUR | | 09.03.2026 | 55,3596 EUR | 55,3596 EUR | | 06.03.2026 | 55,3323 EUR | 55,3323 EUR | | 05.03.2026 | 55,3232 EUR | 55,3232 EUR | | 04.03.2026 | 55,3141 EUR | 55,3141 EUR | | 03.03.2026 | 55,305 EUR | 55,305 EUR | | 02.03.2026 | 55,2959 EUR | 55,2959 EUR | | 27.02.2026 | 55,2685 EUR | 55,2685 EUR | | 26.02.2026 | 55,2594 EUR | 55,2594 EUR | | 25.02.2026 | 55,2503 EUR | 55,2503 EUR | | 24.02.2026 | 55,2412 EUR | 55,2412 EUR | | 23.02.2026 | 55,2321 EUR | 55,2321 EUR | | 20.02.2026 | 55,2048 EUR | 55,2048 EUR | | 19.02.2026 | 55,1957 EUR | 55,1957 EUR | | 18.02.2026 | 55,1866 EUR | 55,1866 EUR | | 17.02.2026 | 55,1775 EUR | 55,1775 EUR | | 16.02.2026 | 55,1684 EUR | 55,1684 EUR | | 13.02.2026 | 55,1411 EUR | 55,1411 EUR | | 12.02.2026 | 55,132 EUR | 55,132 EUR | | 11.02.2026 | 55,1229 EUR | 55,1229 EUR | | 10.02.2026 | 55,1138 EUR | 55,1138 EUR | | 09.02.2026 | 55,1047 EUR | 55,1047 EUR | | 06.02.2026 | 55,0774 EUR | 55,0774 EUR | | 05.02.2026 | 55,0683 EUR | 55,0683 EUR | | 04.02.2026 | 55,0592 EUR | 55,0592 EUR | | 03.02.2026 | 55,0501 EUR | 55,0501 EUR | | 02.02.2026 | 55,041 EUR | 55,041 EUR | | 30.01.2026 | 55,0137 EUR | 55,0137 EUR | | 29.01.2026 | 55,0046 EUR | 55,0046 EUR | | 28.01.2026 | 54,9955 EUR | 54,9955 EUR | | 27.01.2026 | 54,9864 EUR | 54,9864 EUR | | 26.01.2026 | 54,9773 EUR | 54,9773 EUR | | 23.01.2026 | 54,95 EUR | 54,95 EUR | | 22.01.2026 | 54,9409 EUR | 54,9409 EUR | | 21.01.2026 | 54,9318 EUR | 54,9318 EUR | | 20.01.2026 | 54,9227 EUR | 54,9227 EUR | | 19.01.2026 | 54,9136 EUR | 54,9136 EUR | | 16.01.2026 | 54,8863 EUR | 54,8863 EUR | | 15.01.2026 | 54,8772 EUR | 54,8772 EUR | | 14.01.2026 | 54,8681 EUR | 54,8681 EUR | | 13.01.2026 | 54,859 EUR | 54,859 EUR | | 12.01.2026 | 54,8499 EUR | 54,8499 EUR | | 09.01.2026 | 54,8226 EUR | 54,8226 EUR | | 08.01.2026 | 54,8135 EUR | 54,8135 EUR | | 07.01.2026 | 54,8044 EUR | 54,8044 EUR | | 06.01.2026 | 54,7953 EUR | 54,7953 EUR | | 05.01.2026 | 54,7862 EUR | 54,7862 EUR | | 02.01.2026 | 54,7589 EUR | 54,7589 EUR | | 31.12.2025 | 54,7407 EUR | 54,7407 EUR | | 30.12.2025 | 54,7316 EUR | 54,7316 EUR | | 29.12.2025 | 54,7225 EUR | 54,7225 EUR | | 26.12.2025 | 54,6952 EUR | 54,6952 EUR | | 24.12.2025 | 54,677 EUR | 54,677 EUR | | 23.12.2025 | 54,6679 EUR | 54,6679 EUR | | 22.12.2025 | 54,6588 EUR | 54,6588 EUR | | 19.12.2025 | 54,6318 EUR | 54,6318 EUR | | 18.12.2025 | 54,6228 EUR | 54,6228 EUR | | 17.12.2025 | 54,6138 EUR | 54,6138 EUR | | 16.12.2025 | 54,6048 EUR | 54,6048 EUR | | 15.12.2025 | 54,5958 EUR | 54,5958 EUR | | 12.12.2025 | 54,5688 EUR | 54,5688 EUR | | 11.12.2025 | 54,5598 EUR | 54,5598 EUR | | 10.12.2025 | 54,5508 EUR | 54,5508 EUR | | 09.12.2025 | 54,5418 EUR | 54,5418 EUR | | 08.12.2025 | 54,5328 EUR | 54,5328 EUR | | 05.12.2025 | 54,5058 EUR | 54,5058 EUR | | 04.12.2025 | 54,4968 EUR | 54,4968 EUR | | 03.12.2025 | 54,4878 EUR | 54,4878 EUR | | 02.12.2025 | 54,4788 EUR | 54,4788 EUR | | 01.12.2025 | 54,4698 EUR | 54,4698 EUR | | 28.11.2025 | 54,4431 EUR | 54,4431 EUR | | 27.11.2025 | 54,4342 EUR | 54,4342 EUR | | 26.11.2025 | 54,4253 EUR | 54,4253 EUR | | 25.11.2025 | 54,4164 EUR | 54,4164 EUR | | 24.11.2025 | 54,4075 EUR | 54,4075 EUR | | 21.11.2025 | 54,3808 EUR | 54,3808 EUR | | 20.11.2025 | 54,3719 EUR | 54,3719 EUR | | 19.11.2025 | 54,363 EUR | 54,363 EUR | | 18.11.2025 | 54,3541 EUR | 54,3541 EUR | | 17.11.2025 | 54,3452 EUR | 54,3452 EUR | | 14.11.2025 | 54,3185 EUR | 54,3185 EUR | | 13.11.2025 | 54,3096 EUR | 54,3096 EUR | | 12.11.2025 | 54,3007 EUR | 54,3007 EUR | | 11.11.2025 | 54,2918 EUR | 54,2918 EUR | | 10.11.2025 | 54,2829 EUR | 54,2829 EUR | | 07.11.2025 | 54,2562 EUR | 54,2562 EUR | | 06.11.2025 | 54,2473 EUR | 54,2473 EUR | | 05.11.2025 | 54,2384 EUR | 54,2384 EUR | | 04.11.2025 | 54,2295 EUR | 54,2295 EUR | | 03.11.2025 | 54,2206 EUR | 54,2206 EUR | | 31.10.2025 | 54,1939 EUR | 54,1939 EUR | | 30.10.2025 | 54,185 EUR | 54,185 EUR | | 29.10.2025 | 54,1761 EUR | 54,1761 EUR | | 28.10.2025 | 54,1672 EUR | 54,1672 EUR | | 27.10.2025 | 54,1583 EUR | 54,1583 EUR | | 24.10.2025 | 54,1316 EUR | 54,1316 EUR | | 23.10.2025 | 54,1227 EUR | 54,1227 EUR | | 22.10.2025 | 54,1138 EUR | 54,1138 EUR | | 21.10.2025 | 54,1049 EUR | 54,1049 EUR | | 20.10.2025 | 54,096 EUR | 54,096 EUR | | 17.10.2025 | 54,0693 EUR | 54,0693 EUR | | 16.10.2025 | 54,0604 EUR | 54,0604 EUR | | 15.10.2025 | 54,0515 EUR | 54,0515 EUR | | 14.10.2025 | 54,0426 EUR | 54,0426 EUR | | 13.10.2025 | 54,0337 EUR | 54,0337 EUR | | 10.10.2025 | 54,007 EUR | 54,007 EUR | | 09.10.2025 | 53,9981 EUR | 53,9981 EUR | | 08.10.2025 | 53,9892 EUR | 53,9892 EUR | | 07.10.2025 | 53,9803 EUR | 53,9803 EUR | | 06.10.2025 | 53,9714 EUR | 53,9714 EUR | | 03.10.2025 | 53,9447 EUR | 53,9447 EUR | | 02.10.2025 | 53,9358 EUR | 53,9358 EUR | | 01.10.2025 | 53,9269 EUR | 53,9269 EUR | | 30.09.2025 | 53,9181 EUR | 53,9181 EUR | | 29.09.2025 | 53,9093 EUR | 53,9093 EUR | | 26.09.2025 | 53,8829 EUR | 53,8829 EUR | | 25.09.2025 | 53,8741 EUR | 53,8741 EUR | | 24.09.2025 | 53,8653 EUR | 53,8653 EUR | | 23.09.2025 | 53,8565 EUR | 53,8565 EUR | | 22.09.2025 | 53,8477 EUR | 53,8477 EUR | | 19.09.2025 | 53,8213 EUR | 53,8213 EUR | | 18.09.2025 | 53,8125 EUR | 53,8125 EUR | | 17.09.2025 | 53,8037 EUR | 53,8037 EUR | | 16.09.2025 | 53,7949 EUR | 53,7949 EUR | | 15.09.2025 | 53,7861 EUR | 53,7861 EUR | | 12.09.2025 | 53,7597 EUR | 53,7597 EUR | | 11.09.2025 | 53,7509 EUR | 53,7509 EUR | | 10.09.2025 | 53,7421 EUR | 53,7421 EUR | | 09.09.2025 | 53,7333 EUR | 53,7333 EUR | | 08.09.2025 | 53,7245 EUR | 53,7245 EUR | | 05.09.2025 | 53,6981 EUR | 53,6981 EUR | | 04.09.2025 | 53,6893 EUR | 53,6893 EUR | | 03.09.2025 | 53,6805 EUR | 53,6805 EUR | | 02.09.2025 | 53,6717 EUR | 53,6717 EUR | | 01.09.2025 | 53,6629 EUR | 53,6629 EUR | | 29.08.2025 | 53,6365 EUR | 53,6365 EUR | | 28.08.2025 | 53,6277 EUR | 53,6277 EUR | | 27.08.2025 | 53,6189 EUR | 53,6189 EUR | | 26.08.2025 | 53,6101 EUR | 53,6101 EUR | | 25.08.2025 | 53,6013 EUR | 53,6013 EUR | | 22.08.2025 | 53,5749 EUR | 53,5749 EUR | | 21.08.2025 | 53,5661 EUR | 53,5661 EUR | | 20.08.2025 | 53,5573 EUR | 53,5573 EUR | | 19.08.2025 | 53,5485 EUR | 53,5485 EUR | | 18.08.2025 | 53,5397 EUR | 53,5397 EUR | | 15.08.2025 | 53,5133 EUR | 53,5133 EUR | | 14.08.2025 | 53,5045 EUR | 53,5045 EUR | | 13.08.2025 | 53,4957 EUR | 53,4957 EUR | | 12.08.2025 | 53,4869 EUR | 53,4869 EUR | | 11.08.2025 | 53,4781 EUR | 53,4781 EUR | | 08.08.2025 | 53,4518 EUR | 53,4518 EUR | | 07.08.2025 | 53,4431 EUR | 53,4431 EUR | | 06.08.2025 | 53,4344 EUR | 53,4344 EUR | | 05.08.2025 | 53,4257 EUR | 53,4257 EUR | | 04.08.2025 | 53,417 EUR | 53,417 EUR | | 01.08.2025 | 53,3909 EUR | 53,3909 EUR | | 31.07.2025 | 53,3821 EUR | 53,3821 EUR | | 30.07.2025 | 53,3733 EUR | 53,3733 EUR | | 29.07.2025 | 53,3645 EUR | 53,3645 EUR | | 28.07.2025 | 53,3557 EUR | 53,3557 EUR | | 25.07.2025 | 53,3294 EUR | 53,3294 EUR | | 24.07.2025 | 53,3207 EUR | 53,3207 EUR | | 23.07.2025 | 53,312 EUR | 53,312 EUR | | 22.07.2025 | 53,3033 EUR | 53,3033 EUR | | 21.07.2025 | 53,2946 EUR | 53,2946 EUR | | 18.07.2025 | 53,2685 EUR | 53,2685 EUR | | 17.07.2025 | 53,2598 EUR | 53,2598 EUR | | 16.07.2025 | 53,2511 EUR | 53,2511 EUR | | 15.07.2025 | 53,2424 EUR | 53,2424 EUR | | 14.07.2025 | 53,2337 EUR | 53,2337 EUR | | 11.07.2025 | 53,2076 EUR | 53,2076 EUR | | 10.07.2025 | 53,1989 EUR | 53,1989 EUR | | 09.07.2025 | 53,1902 EUR | 53,1902 EUR | | 08.07.2025 | 53,1815 EUR | 53,1815 EUR | | 07.07.2025 | 53,1728 EUR | 53,1728 EUR | | 04.07.2025 | 53,1467 EUR | 53,1467 EUR | | 03.07.2025 | 53,138 EUR | 53,138 EUR | | 02.07.2025 | 53,1293 EUR | 53,1293 EUR | | 01.07.2025 | 53,1206 EUR | 53,1206 EUR | | 30.06.2025 | 53,1118 EUR | 53,1118 EUR | | 27.06.2025 | 53,0854 EUR | 53,0854 EUR | | 26.06.2025 | 53,0766 EUR | 53,0766 EUR | | 25.06.2025 | 53,0678 EUR | 53,0678 EUR | | 24.06.2025 | 53,059 EUR | 53,059 EUR | | 23.06.2025 | 53,0502 EUR | 53,0502 EUR | | 20.06.2025 | 53,0238 EUR | 53,0238 EUR | | 19.06.2025 | 53,015 EUR | 53,015 EUR | | 18.06.2025 | 53,0062 EUR | 53,0062 EUR | | 17.06.2025 | 52,9974 EUR | 52,9974 EUR | | 16.06.2025 | 52,9886 EUR | 52,9886 EUR | | 13.06.2025 | 52,9622 EUR | 52,9622 EUR | | 12.06.2025 | 52,9534 EUR | 52,9534 EUR | | 11.06.2025 | 52,9446 EUR | 52,9446 EUR | | 10.06.2025 | 52,9358 EUR | 52,9358 EUR | | 09.06.2025 | 52,927 EUR | 52,927 EUR | | 06.06.2025 | 52,9006 EUR | 52,9006 EUR | | 05.06.2025 | 52,8918 EUR | 52,8918 EUR | | 04.06.2025 | 52,883 EUR | 52,883 EUR | | 03.06.2025 | 52,8742 EUR | 52,8742 EUR | | 02.06.2025 | 52,8654 EUR | 52,8654 EUR | | 30.05.2025 | 52,8384 EUR | 52,8384 EUR | | 29.05.2025 | 52,8294 EUR | 52,8294 EUR | | 28.05.2025 | 52,8204 EUR | 52,8204 EUR | | 27.05.2025 | 52,8114 EUR | 52,8114 EUR | | 26.05.2025 | 52,8024 EUR | 52,8024 EUR | | 23.05.2025 | 52,7754 EUR | 52,7754 EUR | | 22.05.2025 | 52,7664 EUR | 52,7664 EUR | | 21.05.2025 | 52,7574 EUR | 52,7574 EUR | | 20.05.2025 | 52,7484 EUR | 52,7484 EUR | | 19.05.2025 | 52,7394 EUR | 52,7394 EUR | | 16.05.2025 | 52,7124 EUR | 52,7124 EUR | | 15.05.2025 | 52,7034 EUR | 52,7034 EUR | | 14.05.2025 | 52,6944 EUR | 52,6944 EUR | | 13.05.2025 | 52,6854 EUR | 52,6854 EUR | | 12.05.2025 | 52,6764 EUR | 52,6764 EUR | | 09.05.2025 | 52,6494 EUR | 52,6494 EUR | | 08.05.2025 | 52,6404 EUR | 52,6404 EUR | | 07.05.2025 | 52,6314 EUR | 52,6314 EUR | | 06.05.2025 | 52,6224 EUR | 52,6224 EUR | | 05.05.2025 | 52,6134 EUR | 52,6134 EUR | | 02.05.2025 | 54,3216 EUR | 54,3216 EUR | | 01.05.2025 | 54,312 EUR | 54,312 EUR | | 30.04.2025 | 54,3024 EUR | 54,3024 EUR | | 29.04.2025 | 54,2928 EUR | 54,2928 EUR | | 28.04.2025 | 54,2832 EUR | 54,2832 EUR | | 25.04.2025 | 54,2544 EUR | 54,2544 EUR | | 24.04.2025 | 54,2448 EUR | 54,2448 EUR | | 23.04.2025 | 54,2352 EUR | 54,2352 EUR | | 22.04.2025 | 54,2256 EUR | 54,2256 EUR | | 21.04.2025 | 54,216 EUR | 54,216 EUR | | 18.04.2025 | 54,1872 EUR | 54,1872 EUR | | 17.04.2025 | 54,1776 EUR | 54,1776 EUR | | 16.04.2025 | 54,168 EUR | 54,168 EUR | | 15.04.2025 | 54,1584 EUR | 54,1584 EUR | | 14.04.2025 | 54,1489 EUR | 54,1489 EUR | | 11.04.2025 | 54,1204 EUR | 54,1204 EUR | | 10.04.2025 | 54,1109 EUR | 54,1109 EUR | | 09.04.2025 | 54,1014 EUR | 54,1014 EUR | | 08.04.2025 | 54,0919 EUR | 54,0919 EUR | | 07.04.2025 | 54,0824 EUR | 54,0824 EUR | | 04.04.2025 | 54,0539 EUR | 54,0539 EUR | | 03.04.2025 | 54,0444 EUR | 54,0444 EUR | | 02.04.2025 | 54,0349 EUR | 54,0349 EUR | | 01.04.2025 | 54,0254 EUR | 54,0254 EUR | | 31.03.2025 | 54,0157 EUR | 54,0157 EUR | | 28.03.2025 | 53,9866 EUR | 53,9866 EUR | | 27.03.2025 | 53,9769 EUR | 53,9769 EUR | | 26.03.2025 | 53,9672 EUR | 53,9672 EUR | | 25.03.2025 | 53,9575 EUR | 53,9575 EUR | | 24.03.2025 | 53,9478 EUR | 53,9478 EUR | | 21.03.2025 | 53,9187 EUR | 53,9187 EUR | | 20.03.2025 | 53,909 EUR | 53,909 EUR | | 19.03.2025 | 53,8993 EUR | 53,8993 EUR | | 18.03.2025 | 53,8896 EUR | 53,8896 EUR | | 17.03.2025 | 53,8799 EUR | 53,8799 EUR | | 14.03.2025 | 53,8508 EUR | 53,8508 EUR | | 13.03.2025 | 53,8411 EUR | 53,8411 EUR | | 12.03.2025 | 53,8314 EUR | 53,8314 EUR | | 11.03.2025 | 53,8217 EUR | 53,8217 EUR | | 10.03.2025 | 53,812 EUR | 53,812 EUR | | 07.03.2025 | 53,7829 EUR | 53,7829 EUR | | 06.03.2025 | 53,7732 EUR | 53,7732 EUR | | 05.03.2025 | 53,7635 EUR | 53,7635 EUR | | 04.03.2025 | 53,7538 EUR | 53,7538 EUR | | 03.03.2025 | 53,7441 EUR | 53,7441 EUR | | 28.02.2025 | 53,7144 EUR | 53,7144 EUR | | 27.02.2025 | 53,7045 EUR | 53,7045 EUR | | 26.02.2025 | 53,6946 EUR | 53,6946 EUR | | 25.02.2025 | 53,6847 EUR | 53,6847 EUR | | 24.02.2025 | 53,6748 EUR | 53,6748 EUR | | 21.02.2025 | 53,6451 EUR | 53,6451 EUR | | 20.02.2025 | 53,6352 EUR | 53,6352 EUR | | 19.02.2025 | 53,6253 EUR | 53,6253 EUR | | 18.02.2025 | 53,6154 EUR | 53,6154 EUR | | 17.02.2025 | 53,6055 EUR | 53,6055 EUR | | 14.02.2025 | 53,5758 EUR | 53,5758 EUR | | 13.02.2025 | 53,5659 EUR | 53,5659 EUR | | 12.02.2025 | 53,556 EUR | 53,556 EUR | | 11.02.2025 | 53,5461 EUR | 53,5461 EUR | | 10.02.2025 | 53,5362 EUR | 53,5362 EUR | | 07.02.2025 | 53,5065 EUR | 53,5065 EUR | | 06.02.2025 | 53,4966 EUR | 53,4966 EUR | | 05.02.2025 | 53,4867 EUR | 53,4867 EUR | | 04.02.2025 | 53,4768 EUR | 53,4768 EUR | | 03.02.2025 | 53,4669 EUR | 53,4669 EUR | | 31.01.2025 | 53,4366 EUR | 53,4366 EUR | | 30.01.2025 | 53,4265 EUR | 53,4265 EUR | | 29.01.2025 | 53,4164 EUR | 53,4164 EUR | | 28.01.2025 | 53,4063 EUR | 53,4063 EUR | | 27.01.2025 | 53,3962 EUR | 53,3962 EUR | | 24.01.2025 | 53,3659 EUR | 53,3659 EUR | | 23.01.2025 | 53,3558 EUR | 53,3558 EUR | | 22.01.2025 | 53,3457 EUR | 53,3457 EUR | | 21.01.2025 | 53,3356 EUR | 53,3356 EUR | | 20.01.2025 | 53,3255 EUR | 53,3255 EUR | | 17.01.2025 | 53,2955 EUR | 53,2955 EUR | | 16.01.2025 | 53,2855 EUR | 53,2855 EUR | | 15.01.2025 | 53,2755 EUR | 53,2755 EUR | | 14.01.2025 | 53,2655 EUR | 53,2655 EUR | | 13.01.2025 | 53,2555 EUR | 53,2555 EUR | | 10.01.2025 | 53,2255 EUR | 53,2255 EUR | | 09.01.2025 | 53,2155 EUR | 53,2155 EUR | | 08.01.2025 | 53,2055 EUR | 53,2055 EUR | | 07.01.2025 | 53,1955 EUR | 53,1955 EUR | | 06.01.2025 | 53,1855 EUR | 53,1855 EUR | | 03.01.2025 | 53,1555 EUR | 53,1555 EUR | | 02.01.2025 | 53,1455 EUR | 53,1455 EUR | | 30.12.2024 | 53,1146 EUR | 53,1146 EUR | | 27.12.2024 | 53,0837 EUR | 53,0837 EUR | | 26.12.2024 | 53,0734 EUR | 53,0734 EUR | | 24.12.2024 | 53,0528 EUR | 53,0528 EUR | | 23.12.2024 | 53,0425 EUR | 53,0425 EUR | | 20.12.2024 | 53,0116 EUR | 53,0116 EUR | | 19.12.2024 | 53,0013 EUR | 53,0013 EUR | | 18.12.2024 | 52,991 EUR | 52,991 EUR | | 17.12.2024 | 52,9807 EUR | 52,9807 EUR | | 16.12.2024 | 52,9704 EUR | 52,9704 EUR | | 13.12.2024 | 52,9395 EUR | 52,9395 EUR | | 12.12.2024 | 52,9292 EUR | 52,9292 EUR | | 11.12.2024 | 52,9189 EUR | 52,9189 EUR | | 10.12.2024 | 52,9086 EUR | 52,9086 EUR | | 09.12.2024 | 52,8983 EUR | 52,8983 EUR | | 06.12.2024 | 52,8674 EUR | 52,8674 EUR | | 05.12.2024 | 52,8571 EUR | 52,8571 EUR | | 04.12.2024 | 52,8468 EUR | 52,8468 EUR | | 03.12.2024 | 52,8365 EUR | 52,8365 EUR | | 02.12.2024 | 52,8262 EUR | 52,8262 EUR | | 29.11.2024 | 52,795 EUR | 52,795 EUR | | 28.11.2024 | 52,7846 EUR | 52,7846 EUR | | 27.11.2024 | 52,7742 EUR | 52,7742 EUR | | 26.11.2024 | 52,7638 EUR | 52,7638 EUR | | 25.11.2024 | 52,7534 EUR | 52,7534 EUR | | 22.11.2024 | 52,7222 EUR | 52,7222 EUR | | 21.11.2024 | 52,7118 EUR | 52,7118 EUR | | 20.11.2024 | 52,7014 EUR | 52,7014 EUR | | 19.11.2024 | 52,691 EUR | 52,691 EUR | | 18.11.2024 | 52,6806 EUR | 52,6806 EUR | | 15.11.2024 | 52,6494 EUR | 52,6494 EUR | | 14.11.2024 | 52,639 EUR | 52,639 EUR | | 13.11.2024 | 52,6286 EUR | 52,6286 EUR | | 12.11.2024 | 52,6182 EUR | 52,6182 EUR | | 11.11.2024 | 52,6078 EUR | 52,6078 EUR | | 08.11.2024 | 52,5766 EUR | 52,5766 EUR | | 07.11.2024 | 52,5662 EUR | 52,5662 EUR | | 06.11.2024 | 52,5558 EUR | 52,5558 EUR | | 05.11.2024 | 52,5454 EUR | 52,5454 EUR | | 04.11.2024 | 52,535 EUR | 52,535 EUR | | 01.11.2024 | 52,5038 EUR | 52,5038 EUR | | 31.10.2024 | 52,4931 EUR | 52,4931 EUR | | 30.10.2024 | 52,4824 EUR | 52,4824 EUR | | 29.10.2024 | 52,4717 EUR | 52,4717 EUR | | 28.10.2024 | 52,461 EUR | 52,461 EUR | | 25.10.2024 | 52,4289 EUR | 52,4289 EUR | | 24.10.2024 | 52,4182 EUR | 52,4182 EUR | | 23.10.2024 | 52,4075 EUR | 52,4075 EUR | | 22.10.2024 | 52,3968 EUR | 52,3968 EUR | | 21.10.2024 | 52,3861 EUR | 52,3861 EUR | | 18.10.2024 | 52,354 EUR | 52,354 EUR | | 17.10.2024 | 52,3433 EUR | 52,3433 EUR | | 16.10.2024 | 52,3326 EUR | 52,3326 EUR | | 15.10.2024 | 52,3219 EUR | 52,3219 EUR | | 14.10.2024 | 52,3112 EUR | 52,3112 EUR | | 11.10.2024 | 52,2794 EUR | 52,2794 EUR | | 10.10.2024 | 52,2688 EUR | 52,2688 EUR | | 09.10.2024 | 52,2582 EUR | 52,2582 EUR | | 08.10.2024 | 52,2476 EUR | 52,2476 EUR | | 07.10.2024 | 52,237 EUR | 52,237 EUR | | 04.10.2024 | 52,2052 EUR | 52,2052 EUR | | 03.10.2024 | 52,1946 EUR | 52,1946 EUR | | 02.10.2024 | 52,184 EUR | 52,184 EUR | | 01.10.2024 | 52,1734 EUR | 52,1734 EUR | | 30.09.2024 | 52,1624 EUR | 52,1624 EUR | | 27.09.2024 | 52,1294 EUR | 52,1294 EUR | | 26.09.2024 | 52,1184 EUR | 52,1184 EUR | | 25.09.2024 | 52,1074 EUR | 52,1074 EUR | | 24.09.2024 | 52,0964 EUR | 52,0964 EUR | | 23.09.2024 | 52,0854 EUR | 52,0854 EUR | | 20.09.2024 | 52,0524 EUR | 52,0524 EUR | | 19.09.2024 | 52,0414 EUR | 52,0414 EUR | | 18.09.2024 | 52,0304 EUR | 52,0304 EUR | | 17.09.2024 | 52,0194 EUR | 52,0194 EUR | | 16.09.2024 | 52,0084 EUR | 52,0084 EUR | | 13.09.2024 | 51,9754 EUR | 51,9754 EUR | | 12.09.2024 | 51,9644 EUR | 51,9644 EUR | | 11.09.2024 | 51,9534 EUR | 51,9534 EUR | | 10.09.2024 | 51,9425 EUR | 51,9425 EUR | | 09.09.2024 | 51,9316 EUR | 51,9316 EUR | | 06.09.2024 | 51,8989 EUR | 51,8989 EUR | | 05.09.2024 | 51,888 EUR | 51,888 EUR | | 04.09.2024 | 51,8771 EUR | 51,8771 EUR | | 03.09.2024 | 51,8662 EUR | 51,8662 EUR | | 02.09.2024 | 51,8553 EUR | 51,8553 EUR | | 30.08.2024 | 51,8224 EUR | 51,8224 EUR | | 29.08.2024 | 51,8115 EUR | 51,8115 EUR | | 28.08.2024 | 51,8006 EUR | 51,8006 EUR | | 27.08.2024 | 51,7897 EUR | 51,7897 EUR | | 26.08.2024 | 51,7788 EUR | 51,7788 EUR | | 23.08.2024 | 51,7461 EUR | 51,7461 EUR | | 22.08.2024 | 51,7352 EUR | 51,7352 EUR | | 21.08.2024 | 51,7243 EUR | 51,7243 EUR | | 20.08.2024 | 51,7134 EUR | 51,7134 EUR | | 19.08.2024 | 51,7025 EUR | 51,7025 EUR | | 16.08.2024 | 51,6698 EUR | 51,6698 EUR | | 15.08.2024 | 51,6589 EUR | 51,6589 EUR | | 14.08.2024 | 51,648 EUR | 51,648 EUR | | 13.08.2024 | 51,6371 EUR | 51,6371 EUR | | 12.08.2024 | 51,6262 EUR | 51,6262 EUR | | 09.08.2024 | 51,5935 EUR | 51,5935 EUR | | 08.08.2024 | 51,5826 EUR | 51,5826 EUR | | 07.08.2024 | 51,5717 EUR | 51,5717 EUR | | 06.08.2024 | 51,5608 EUR | 51,5608 EUR | | 05.08.2024 | 51,5499 EUR | 51,5499 EUR | | 02.08.2024 | 51,5172 EUR | 51,5172 EUR | | 01.08.2024 | 51,5063 EUR | 51,5063 EUR | | 31.07.2024 | 51,4954 EUR | 51,4954 EUR | | 30.07.2024 | 51,4845 EUR | 51,4845 EUR | | 29.07.2024 | 51,4736 EUR | 51,4736 EUR | | 26.07.2024 | 51,4409 EUR | 51,4409 EUR | | 25.07.2024 | 51,43 EUR | 51,43 EUR | | 24.07.2024 | 51,4191 EUR | 51,4191 EUR | | 23.07.2024 | 51,4082 EUR | 51,4082 EUR | | 22.07.2024 | 51,3973 EUR | 51,3973 EUR | | 19.07.2024 | 51,3646 EUR | 51,3646 EUR | | 18.07.2024 | 51,3537 EUR | 51,3537 EUR | | 17.07.2024 | 51,3428 EUR | 51,3428 EUR | | 16.07.2024 | 51,3319 EUR | 51,3319 EUR | | 15.07.2024 | 51,321 EUR | 51,321 EUR | | 12.07.2024 | 51,2883 EUR | 51,2883 EUR | | 11.07.2024 | 51,2774 EUR | 51,2774 EUR | | 10.07.2024 | 51,2665 EUR | 51,2665 EUR | | 09.07.2024 | 51,2556 EUR | 51,2556 EUR | | 08.07.2024 | 51,2447 EUR | 51,2447 EUR | | 05.07.2024 | 51,212 EUR | 51,212 EUR | | 04.07.2024 | 51,2011 EUR | 51,2011 EUR | | 03.07.2024 | 51,1902 EUR | 51,1902 EUR | | 02.07.2024 | 51,1793 EUR | 51,1793 EUR | | 01.07.2024 | 51,1684 EUR | 51,1684 EUR | | 28.06.2024 | 51,1357 EUR | 51,1357 EUR | | 27.06.2024 | 51,1248 EUR | 51,1248 EUR | | 26.06.2024 | 51,1139 EUR | 51,1139 EUR | | 25.06.2024 | 51,103 EUR | 51,103 EUR | | 24.06.2024 | 51,0921 EUR | 51,0921 EUR | | 21.06.2024 | 51,0594 EUR | 51,0594 EUR | | 20.06.2024 | 51,0485 EUR | 51,0485 EUR | | 19.06.2024 | 51,0376 EUR | 51,0376 EUR | | 18.06.2024 | 51,0267 EUR | 51,0267 EUR | | 17.06.2024 | 51,0158 EUR | 51,0158 EUR | | 14.06.2024 | 50,9831 EUR | 50,9831 EUR | | 13.06.2024 | 50,9722 EUR | 50,9722 EUR | | 12.06.2024 | 50,9613 EUR | 50,9613 EUR | | 11.06.2024 | 50,9504 EUR | 50,9504 EUR | | 10.06.2024 | 50,9395 EUR | 50,9395 EUR | | 07.06.2024 | 50,9068 EUR | 50,9068 EUR | | 06.06.2024 | 50,8959 EUR | 50,8959 EUR | | 05.06.2024 | 50,885 EUR | 50,885 EUR | | 04.06.2024 | 50,8741 EUR | 50,8741 EUR | | 03.06.2024 | 50,8632 EUR | 50,8632 EUR | | 31.05.2024 | 50,8299 EUR | 50,8299 EUR | | 30.05.2024 | 50,8188 EUR | 50,8188 EUR | | 29.05.2024 | 50,8077 EUR | 50,8077 EUR | | 28.05.2024 | 50,7966 EUR | 50,7966 EUR | | 27.05.2024 | 50,7855 EUR | 50,7855 EUR | | 24.05.2024 | 50,7522 EUR | 50,7522 EUR | | 23.05.2024 | 50,7411 EUR | 50,7411 EUR | | 22.05.2024 | 50,73 EUR | 50,73 EUR | | 21.05.2024 | 50,7189 EUR | 50,7189 EUR | | 20.05.2024 | 50,7078 EUR | 50,7078 EUR | | 17.05.2024 | 50,6745 EUR | 50,6745 EUR | | 16.05.2024 | 50,6634 EUR | 50,6634 EUR | | 15.05.2024 | 50,6523 EUR | 50,6523 EUR | | 14.05.2024 | 50,6412 EUR | 50,6412 EUR | | 13.05.2024 | 50,6301 EUR | 50,6301 EUR | | 10.05.2024 | 50,5968 EUR | 50,5968 EUR | | 09.05.2024 | 50,5857 EUR | 50,5857 EUR | | 08.05.2024 | 50,5746 EUR | 50,5746 EUR | | 07.05.2024 | 50,5635 EUR | 50,5635 EUR | | 06.05.2024 | 50,5524 EUR | 50,5524 EUR | | 03.05.2024 | 50,5191 EUR | 50,5191 EUR | | 02.05.2024 | 52,2034 EUR | 52,2034 EUR | | 01.05.2024 | 52,192 EUR | 52,192 EUR | | 30.04.2024 | 52,1806 EUR | 52,1806 EUR | | 29.04.2024 | 52,1692 EUR | 52,1692 EUR | | 26.04.2024 | 52,135 EUR | 52,135 EUR | | 25.04.2024 | 52,1236 EUR | 52,1236 EUR | | 24.04.2024 | 52,1122 EUR | 52,1122 EUR | | 23.04.2024 | 52,1008 EUR | 52,1008 EUR | | 22.04.2024 | 52,0894 EUR | 52,0894 EUR | | 19.04.2024 | 52,0552 EUR | 52,0552 EUR | | 18.04.2024 | 52,0438 EUR | 52,0438 EUR | | 17.04.2024 | 52,0324 EUR | 52,0324 EUR | | 16.04.2024 | 52,021 EUR | 52,021 EUR | | 15.04.2024 | 52,0097 EUR | 52,0097 EUR | | 12.04.2024 | 51,9758 EUR | 51,9758 EUR | | 11.04.2024 | 51,9645 EUR | 51,9645 EUR | | 10.04.2024 | 51,9532 EUR | 51,9532 EUR | | 09.04.2024 | 51,9419 EUR | 51,9419 EUR | | 08.04.2024 | 51,9306 EUR | 51,9306 EUR | | 05.04.2024 | 51,8967 EUR | 51,8967 EUR | | 04.04.2024 | 51,8854 EUR | 51,8854 EUR | | 03.04.2024 | 51,8741 EUR | 51,8741 EUR | | 02.04.2024 | 51,8628 EUR | 51,8628 EUR | | 01.04.2024 | 51,8515 EUR | 51,8515 EUR | | 29.03.2024 | 51,8176 EUR | 51,8176 EUR | | 28.03.2024 | 51,8064 EUR | 51,8064 EUR | | 27.03.2024 | 51,7952 EUR | 51,7952 EUR | | 26.03.2024 | 51,784 EUR | 51,784 EUR | | 25.03.2024 | 51,7728 EUR | 51,7728 EUR | | 23.03.2024 | 51,7504 EUR | 51,7504 EUR | | 22.03.2024 | 51,7392 EUR | 51,7392 EUR | | 21.03.2024 | 51,728 EUR | 51,728 EUR | | 20.03.2024 | 51,7168 EUR | 51,7168 EUR | | 19.03.2024 | 51,7056 EUR | 51,7056 EUR | | 18.03.2024 | 51,6944 EUR | 51,6944 EUR | | 15.03.2024 | 51,6608 EUR | 51,6608 EUR | | 14.03.2024 | 51,6496 EUR | 51,6496 EUR | | 13.03.2024 | 51,6384 EUR | 51,6384 EUR | | 12.03.2024 | 51,6272 EUR | 51,6272 EUR | | 11.03.2024 | 51,616 EUR | 51,616 EUR | | 08.03.2024 | 51,5824 EUR | 51,5824 EUR | | 07.03.2024 | 51,5712 EUR | 51,5712 EUR | | 06.03.2024 | 51,56 EUR | 51,56 EUR | | 05.03.2024 | 51,5488 EUR | 51,5488 EUR | | 04.03.2024 | 51,5376 EUR | 51,5376 EUR | | 01.03.2024 | 51,504 EUR | 51,504 EUR | | 29.02.2024 | 51,4927 EUR | 51,4927 EUR | | 28.02.2024 | 51,4814 EUR | 51,4814 EUR | | 27.02.2024 | 51,4701 EUR | 51,4701 EUR | | 26.02.2024 | 51,4588 EUR | 51,4588 EUR | | 24.02.2024 | 51,4363 EUR | 51,4363 EUR | | 23.02.2024 | 51,4251 EUR | 51,4251 EUR | | 22.02.2024 | 51,4139 EUR | 51,4139 EUR | | 21.02.2024 | 51,4027 EUR | 51,4027 EUR | | 20.02.2024 | 51,3915 EUR | 51,3915 EUR | | 19.02.2024 | 51,3803 EUR | 51,3803 EUR | | 16.02.2024 | 51,3467 EUR | 51,3467 EUR | | 15.02.2024 | 51,3355 EUR | 51,3355 EUR | | 14.02.2024 | 51,3243 EUR | 51,3243 EUR | | 13.02.2024 | 51,3131 EUR | 51,3131 EUR | | 12.02.2024 | 51,3019 EUR | 51,3019 EUR | | 09.02.2024 | 51,2683 EUR | 51,2683 EUR | | 08.02.2024 | 51,2571 EUR | 51,2571 EUR | | 07.02.2024 | 51,2459 EUR | 51,2459 EUR | | 06.02.2024 | 51,2347 EUR | 51,2347 EUR | | 05.02.2024 | 51,2235 EUR | 51,2235 EUR | | 02.02.2024 | 51,1899 EUR | 51,1899 EUR | | 01.02.2024 | 51,1787 EUR | 51,1787 EUR | | 31.01.2024 | 51,1675 EUR | 51,1675 EUR | | 30.01.2024 | 51,1564 EUR | 51,1564 EUR | | 29.01.2024 | 51,1453 EUR | 51,1453 EUR | | 26.01.2024 | 51,112 EUR | 51,112 EUR | | 25.01.2024 | 51,1009 EUR | 51,1009 EUR | | 24.01.2024 | 51,0898 EUR | 51,0898 EUR | | 23.01.2024 | 51,0787 EUR | 51,0787 EUR | | 22.01.2024 | 51,0676 EUR | 51,0676 EUR | | 19.01.2024 | 51,0343 EUR | 51,0343 EUR | | 18.01.2024 | 51,0232 EUR | 51,0232 EUR | | 17.01.2024 | 51,0121 EUR | 51,0121 EUR | | 16.01.2024 | 51,001 EUR | 51,001 EUR | | 15.01.2024 | 50,9899 EUR | 50,9899 EUR | | 12.01.2024 | 50,9566 EUR | 50,9566 EUR | | 11.01.2024 | 50,9455 EUR | 50,9455 EUR | | 10.01.2024 | 50,9344 EUR | 50,9344 EUR | | 09.01.2024 | 50,9233 EUR | 50,9233 EUR | | 08.01.2024 | 50,9122 EUR | 50,9122 EUR | | 05.01.2024 | 50,8789 EUR | 50,8789 EUR | | 04.01.2024 | 50,8678 EUR | 50,8678 EUR | | 03.01.2024 | 50,8567 EUR | 50,8567 EUR | | 02.01.2024 | 50,8456 EUR | 50,8456 EUR | | 29.12.2023 | 50,8012 EUR | 50,8012 EUR | | 28.12.2023 | 50,7901 EUR | 50,7901 EUR | | 27.12.2023 | 50,779 EUR | 50,779 EUR | | 26.12.2023 | 50,7679 EUR | 50,7679 EUR | | 22.12.2023 | 50,7235 EUR | 50,7235 EUR | | 21.12.2023 | 50,7124 EUR | 50,7124 EUR | | 20.12.2023 | 50,7013 EUR | 50,7013 EUR | | 19.12.2023 | 50,6902 EUR | 50,6902 EUR | | 18.12.2023 | 50,6791 EUR | 50,6791 EUR | | 15.12.2023 | 50,6458 EUR | 50,6458 EUR | | 14.12.2023 | 50,6347 EUR | 50,6347 EUR | | 13.12.2023 | 50,6236 EUR | 50,6236 EUR | | 12.12.2023 | 50,6125 EUR | 50,6125 EUR | | 11.12.2023 | 50,6014 EUR | 50,6014 EUR | | 09.12.2023 | 50,5792 EUR | 50,5792 EUR | | 08.12.2023 | 50,5681 EUR | 50,5681 EUR | | 07.12.2023 | 50,557 EUR | 50,557 EUR | | 06.12.2023 | 50,546 EUR | 50,546 EUR | | 05.12.2023 | 50,535 EUR | 50,535 EUR | | 04.12.2023 | 50,524 EUR | 50,524 EUR | | 01.12.2023 | 50,491 EUR | 50,491 EUR | | 30.11.2023 | 50,4799 EUR | 50,4799 EUR | | 29.11.2023 | 50,4688 EUR | 50,4688 EUR | | 28.11.2023 | 50,4577 EUR | 50,4577 EUR | | 27.11.2023 | 50,4466 EUR | 50,4466 EUR | | 24.11.2023 | 50,4133 EUR | 50,4133 EUR | | 23.11.2023 | 50,4022 EUR | 50,4022 EUR | | 22.11.2023 | 50,3912 EUR | 50,3912 EUR | | 21.11.2023 | 50,3802 EUR | 50,3802 EUR | | 20.11.2023 | 50,3692 EUR | 50,3692 EUR | | 17.11.2023 | 50,3362 EUR | 50,3362 EUR | | 16.11.2023 | 50,3252 EUR | 50,3252 EUR | | 15.11.2023 | 50,3142 EUR | 50,3142 EUR | | 14.11.2023 | 50,3032 EUR | 50,3032 EUR | | 13.11.2023 | 50,2922 EUR | 50,2922 EUR | | 10.11.2023 | 50,2592 EUR | 50,2592 EUR | | 09.11.2023 | 50,2482 EUR | 50,2482 EUR | | 08.11.2023 | 50,2372 EUR | 50,2372 EUR | | 07.11.2023 | 50,2262 EUR | 50,2262 EUR | | 06.11.2023 | 50,2152 EUR | 50,2152 EUR | | 03.11.2023 | 50,1822 EUR | 50,1822 EUR | | 02.11.2023 | 50,1712 EUR | 50,1712 EUR | | 01.11.2023 | 50,1712 EUR | 50,1712 EUR |
|