Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 104,2961 USD | 104,2961 USD | 19.06.2025 | 104,272 USD | 104,272 USD | 18.06.2025 | 104,2479 USD | 104,2479 USD | 17.06.2025 | 104,2238 USD | 104,2238 USD | 16.06.2025 | 104,1997 USD | 104,1997 USD | 13.06.2025 | 104,1274 USD | 104,1274 USD | 12.06.2025 | 104,1033 USD | 104,1033 USD | 11.06.2025 | 104,0792 USD | 104,0792 USD | 10.06.2025 | 104,0552 USD | 104,0552 USD | 09.06.2025 | 104,0312 USD | 104,0312 USD | 06.06.2025 | 104,0955 USD | 104,0955 USD | 05.06.2025 | 104,0714 USD | 104,0714 USD | 04.06.2025 | 104,0474 USD | 104,0474 USD | 03.06.2025 | 104,0234 USD | 104,0234 USD | 02.06.2025 | 103,9994 USD | 103,9994 USD | 30.05.2025 | 103,9271 USD | 103,9271 USD | 29.05.2025 | 103,9031 USD | 103,9031 USD | 28.05.2025 | 103,8791 USD | 103,8791 USD | 27.05.2025 | 103,8551 USD | 103,8551 USD | 26.05.2025 | 103,8311 USD | 103,8311 USD | 23.05.2025 | 103,7591 USD | 103,7591 USD | 22.05.2025 | 103,7351 USD | 103,7351 USD | 21.05.2025 | 103,7111 USD | 103,7111 USD | 20.05.2025 | 103,6871 USD | 103,6871 USD | 19.05.2025 | 103,6631 USD | 103,6631 USD | 16.05.2025 | 103,5911 USD | 103,5911 USD | 15.05.2025 | 103,5671 USD | 103,5671 USD | 14.05.2025 | 103,5431 USD | 103,5431 USD | 13.05.2025 | 103,5191 USD | 103,5191 USD | 12.05.2025 | 103,4951 USD | 103,4951 USD | 09.05.2025 | 103,4234 USD | 103,4234 USD | 08.05.2025 | 103,3995 USD | 103,3995 USD | 07.05.2025 | 103,3756 USD | 103,3756 USD | 06.05.2025 | 103,3517 USD | 103,3517 USD | 05.05.2025 | 103,3278 USD | 103,3278 USD | 02.05.2025 | 103,2561 USD | 103,2561 USD | 01.05.2025 | 103,2322 USD | 103,2322 USD | 30.04.2025 | 103,2084 USD | 103,2084 USD | 29.04.2025 | 103,1846 USD | 103,1846 USD | 28.04.2025 | 103,1608 USD | 103,1608 USD | 25.04.2025 | 103,0894 USD | 103,0894 USD | 24.04.2025 | 103,0656 USD | 103,0656 USD | 23.04.2025 | 103,0418 USD | 103,0418 USD | 22.04.2025 | 103,018 USD | 103,018 USD | 21.04.2025 | 102,9942 USD | 102,9942 USD | 18.04.2025 | 102,9228 USD | 102,9228 USD | 17.04.2025 | 102,899 USD | 102,899 USD | 16.04.2025 | 102,8752 USD | 102,8752 USD | 15.04.2025 | 102,8514 USD | 102,8514 USD | 14.04.2025 | 102,8276 USD | 102,8276 USD | 11.04.2025 | 102,7563 USD | 102,7563 USD | 10.04.2025 | 102,7326 USD | 102,7326 USD | 09.04.2025 | 102,7089 USD | 102,7089 USD | 08.04.2025 | 102,6852 USD | 102,6852 USD | 07.04.2025 | 102,6615 USD | 102,6615 USD | 04.04.2025 | 102,5904 USD | 102,5904 USD | 03.04.2025 | 102,5667 USD | 102,5667 USD | 02.04.2025 | 102,543 USD | 102,543 USD | 01.04.2025 | 102,5193 USD | 102,5193 USD | 31.03.2025 | 102,4956 USD | 102,4956 USD | 28.03.2025 | 102,4245 USD | 102,4245 USD | 27.03.2025 | 102,4008 USD | 102,4008 USD | 26.03.2025 | 102,3771 USD | 102,3771 USD | 25.03.2025 | 102,3534 USD | 102,3534 USD | 24.03.2025 | 102,3297 USD | 102,3297 USD | 21.03.2025 | 102,2589 USD | 102,2589 USD | 20.03.2025 | 102,2353 USD | 102,2353 USD | 19.03.2025 | 102,2117 USD | 102,2117 USD | 18.03.2025 | 102,1881 USD | 102,1881 USD | 17.03.2025 | 102,1645 USD | 102,1645 USD | 14.03.2025 | 102,0937 USD | 102,0937 USD | 13.03.2025 | 102,0701 USD | 102,0701 USD | 12.03.2025 | 102,0465 USD | 102,0465 USD | 11.03.2025 | 102,0229 USD | 102,0229 USD | 10.03.2025 | 101,9993 USD | 101,9993 USD | 07.03.2025 | 102,0585 USD | 102,0585 USD | 06.03.2025 | 102,0349 USD | 102,0349 USD | 05.03.2025 | 102,0113 USD | 102,0113 USD | 04.03.2025 | 101,9877 USD | 101,9877 USD | 03.03.2025 | 101,9641 USD | 101,9641 USD | 28.02.2025 | 101,8936 USD | 101,8936 USD | 27.02.2025 | 101,8701 USD | 101,8701 USD | 26.02.2025 | 101,8466 USD | 101,8466 USD | 25.02.2025 | 101,8231 USD | 101,8231 USD | 24.02.2025 | 101,7996 USD | 101,7996 USD | 21.02.2025 | 101,7291 USD | 101,7291 USD | 20.02.2025 | 101,7056 USD | 101,7056 USD | 19.02.2025 | 101,6821 USD | 101,6821 USD | 18.02.2025 | 101,6586 USD | 101,6586 USD | 17.02.2025 | 101,6351 USD | 101,6351 USD | 14.02.2025 | 101,5646 USD | 101,5646 USD | 13.02.2025 | 101,5412 USD | 101,5412 USD | 12.02.2025 | 101,5178 USD | 101,5178 USD | 11.02.2025 | 101,4944 USD | 101,4944 USD | 10.02.2025 | 101,471 USD | 101,471 USD | 07.02.2025 | 101,4008 USD | 101,4008 USD | 06.02.2025 | 101,3774 USD | 101,3774 USD | 05.02.2025 | 101,354 USD | 101,354 USD | 04.02.2025 | 101,3306 USD | 101,3306 USD | 03.02.2025 | 101,3072 USD | 101,3072 USD | 31.01.2025 | 101,237 USD | 101,237 USD | 30.01.2025 | 101,2136 USD | 101,2136 USD | 29.01.2025 | 101,1902 USD | 101,1902 USD | 28.01.2025 | 101,1668 USD | 101,1668 USD | 27.01.2025 | 101,1434 USD | 101,1434 USD | 24.01.2025 | 101,0732 USD | 101,0732 USD | 23.01.2025 | 101,0498 USD | 101,0498 USD | 22.01.2025 | 101,0264 USD | 101,0264 USD | 21.01.2025 | 101,003 USD | 101,003 USD | 20.01.2025 | 100,9796 USD | 100,9796 USD | 17.01.2025 | 100,9097 USD | 100,9097 USD | 16.01.2025 | 100,8864 USD | 100,8864 USD | 15.01.2025 | 100,8631 USD | 100,8631 USD | 14.01.2025 | 100,8398 USD | 100,8398 USD | 13.01.2025 | 100,8165 USD | 100,8165 USD | 10.01.2025 | 100,7466 USD | 100,7466 USD | 09.01.2025 | 100,7233 USD | 100,7233 USD | 08.01.2025 | 100,70 USD | 100,70 USD | 07.01.2025 | 100,6767 USD | 100,6767 USD | 06.01.2025 | 100,6534 USD | 100,6534 USD | 03.01.2025 | 100,5835 USD | 100,5835 USD | 02.01.2025 | 100,5602 USD | 100,5602 USD | 30.12.2024 | 100,4888 USD | 100,4888 USD | 27.12.2024 | 100,4174 USD | 100,4174 USD | 26.12.2024 | 100,3936 USD | 100,3936 USD | 24.12.2024 | 100,346 USD | 100,346 USD | 23.12.2024 | 100,3222 USD | 100,3222 USD | 20.12.2024 | 100,2511 USD | 100,2511 USD | 19.12.2024 | 100,2274 USD | 100,2274 USD | 18.12.2024 | 100,2037 USD | 100,2037 USD | 17.12.2024 | 100,18 USD | 100,18 USD | 16.12.2024 | 100,1563 USD | 100,1563 USD | 13.12.2024 | 100,0852 USD | 100,0852 USD | 12.12.2024 | 100,0615 USD | 100,0615 USD | 11.12.2024 | 100,0378 USD | 100,0378 USD | 10.12.2024 | 100,0141 USD | 100,0141 USD | 09.12.2024 | 99,9904 USD | 99,9904 USD | 06.12.2024 | 100,0493 USD | 100,0493 USD | 05.12.2024 | 100,0256 USD | 100,0256 USD | 04.12.2024 | 100,0019 USD | 100,0019 USD | 03.12.2024 | 99,9782 USD | 99,9782 USD | 02.12.2024 | 99,9545 USD | 99,9545 USD | 29.11.2024 | 99,8825 USD | 99,8825 USD | 28.11.2024 | 99,8585 USD | 99,8585 USD | 27.11.2024 | 99,8345 USD | 99,8345 USD | 26.11.2024 | 99,8105 USD | 99,8105 USD | 25.11.2024 | 99,7865 USD | 99,7865 USD | 22.11.2024 | 99,7145 USD | 99,7145 USD | 21.11.2024 | 99,6905 USD | 99,6905 USD | 20.11.2024 | 99,6665 USD | 99,6665 USD | 19.11.2024 | 99,6426 USD | 99,6426 USD | 18.11.2024 | 99,6187 USD | 99,6187 USD | 15.11.2024 | 99,547 USD | 99,547 USD | 14.11.2024 | 99,5231 USD | 99,5231 USD | 13.11.2024 | 99,4992 USD | 99,4992 USD | 12.11.2024 | 99,4753 USD | 99,4753 USD | 11.11.2024 | 99,4514 USD | 99,4514 USD | 08.11.2024 | 99,3797 USD | 99,3797 USD | 07.11.2024 | 99,3558 USD | 99,3558 USD | 06.11.2024 | 99,3319 USD | 99,3319 USD | 05.11.2024 | 99,308 USD | 99,308 USD | 04.11.2024 | 99,2841 USD | 99,2841 USD | 01.11.2024 | 99,2126 USD | 99,2126 USD | 31.10.2024 | 99,1882 USD | 99,1882 USD | 30.10.2024 | 99,1638 USD | 99,1638 USD | 29.10.2024 | 99,1394 USD | 99,1394 USD | 28.10.2024 | 99,115 USD | 99,115 USD | 25.10.2024 | 99,0419 USD | 99,0419 USD | 24.10.2024 | 99,0176 USD | 99,0176 USD | 23.10.2024 | 98,9933 USD | 98,9933 USD | 22.10.2024 | 98,969 USD | 98,969 USD | 21.10.2024 | 98,9447 USD | 98,9447 USD | 18.10.2024 | 98,8718 USD | 98,8718 USD | 17.10.2024 | 98,8475 USD | 98,8475 USD | 16.10.2024 | 98,8232 USD | 98,8232 USD | 15.10.2024 | 98,7989 USD | 98,7989 USD | 14.10.2024 | 98,7746 USD | 98,7746 USD | 11.10.2024 | 98,7017 USD | 98,7017 USD | 10.10.2024 | 98,6774 USD | 98,6774 USD | 09.10.2024 | 98,6531 USD | 98,6531 USD | 08.10.2024 | 98,6289 USD | 98,6289 USD | 07.10.2024 | 98,6047 USD | 98,6047 USD | 04.10.2024 | 98,5321 USD | 98,5321 USD | 03.10.2024 | 98,5079 USD | 98,5079 USD | 02.10.2024 | 98,4837 USD | 98,4837 USD | 01.10.2024 | 98,4595 USD | 98,4595 USD | 30.09.2024 | 98,4344 USD | 98,4344 USD | 27.09.2024 | 98,3591 USD | 98,3591 USD | 26.09.2024 | 98,334 USD | 98,334 USD | 25.09.2024 | 98,3089 USD | 98,3089 USD | 24.09.2024 | 98,2838 USD | 98,2838 USD | 23.09.2024 | 98,2587 USD | 98,2587 USD | 20.09.2024 | 98,1834 USD | 98,1834 USD | 19.09.2024 | 98,1583 USD | 98,1583 USD | 18.09.2024 | 98,1332 USD | 98,1332 USD | 17.09.2024 | 98,1081 USD | 98,1081 USD | 16.09.2024 | 98,083 USD | 98,083 USD | 13.09.2024 | 98,008 USD | 98,008 USD | 12.09.2024 | 97,983 USD | 97,983 USD | 11.09.2024 | 97,958 USD | 97,958 USD | 10.09.2024 | 97,933 USD | 97,933 USD | 09.09.2024 | 97,908 USD | 97,908 USD | 06.09.2024 | 97,963 USD | 97,963 USD | 05.09.2024 | 97,938 USD | 97,938 USD | 04.09.2024 | 97,913 USD | 97,913 USD | 03.09.2024 | 97,888 USD | 97,888 USD | 02.09.2024 | 97,863 USD | 97,863 USD | 30.08.2024 | 97,7868 USD | 97,7868 USD | 29.08.2024 | 97,7614 USD | 97,7614 USD | 28.08.2024 | 97,736 USD | 97,736 USD | 27.08.2024 | 97,7106 USD | 97,7106 USD | 26.08.2024 | 97,6852 USD | 97,6852 USD | 23.08.2024 | 97,609 USD | 97,609 USD | 22.08.2024 | 97,5837 USD | 97,5837 USD | 21.08.2024 | 97,5584 USD | 97,5584 USD | 20.08.2024 | 97,5331 USD | 97,5331 USD | 19.08.2024 | 97,5078 USD | 97,5078 USD | 16.08.2024 | 97,4319 USD | 97,4319 USD | 15.08.2024 | 97,4066 USD | 97,4066 USD | 14.08.2024 | 97,3813 USD | 97,3813 USD | 13.08.2024 | 97,356 USD | 97,356 USD | 12.08.2024 | 97,3307 USD | 97,3307 USD | 09.08.2024 | 97,2548 USD | 97,2548 USD | 08.08.2024 | 97,2295 USD | 97,2295 USD | 07.08.2024 | 97,2043 USD | 97,2043 USD | 06.08.2024 | 97,1791 USD | 97,1791 USD | 05.08.2024 | 97,1539 USD | 97,1539 USD | 02.08.2024 | 97,0783 USD | 97,0783 USD | 01.08.2024 | 97,0531 USD | 97,0531 USD | 31.07.2024 | 97,0279 USD | 97,0279 USD | 30.07.2024 | 97,0027 USD | 97,0027 USD | 29.07.2024 | 96,9776 USD | 96,9776 USD | 26.07.2024 | 96,9023 USD | 96,9023 USD | 25.07.2024 | 96,8772 USD | 96,8772 USD | 24.07.2024 | 96,8521 USD | 96,8521 USD | 23.07.2024 | 96,827 USD | 96,827 USD | 22.07.2024 | 96,8019 USD | 96,8019 USD | 19.07.2024 | 96,7266 USD | 96,7266 USD | 18.07.2024 | 96,7015 USD | 96,7015 USD | 17.07.2024 | 96,6764 USD | 96,6764 USD | 16.07.2024 | 96,6513 USD | 96,6513 USD | 15.07.2024 | 96,6262 USD | 96,6262 USD | 12.07.2024 | 96,5512 USD | 96,5512 USD | 11.07.2024 | 96,5262 USD | 96,5262 USD | 10.07.2024 | 96,5012 USD | 96,5012 USD | 09.07.2024 | 96,4762 USD | 96,4762 USD | 08.07.2024 | 96,4512 USD | 96,4512 USD | 05.07.2024 | 96,3762 USD | 96,3762 USD | 04.07.2024 | 96,3512 USD | 96,3512 USD | 03.07.2024 | 96,3262 USD | 96,3262 USD | 02.07.2024 | 96,3012 USD | 96,3012 USD | 01.07.2024 | 96,2762 USD | 96,2762 USD | 28.06.2024 | 96,2015 USD | 96,2015 USD | 27.06.2024 | 96,1766 USD | 96,1766 USD | 26.06.2024 | 96,1517 USD | 96,1517 USD | 25.06.2024 | 96,1268 USD | 96,1268 USD | 24.06.2024 | 96,1019 USD | 96,1019 USD | 21.06.2024 | 96,0272 USD | 96,0272 USD | 20.06.2024 | 96,0023 USD | 96,0023 USD | 19.06.2024 | 95,9774 USD | 95,9774 USD | 18.06.2024 | 95,9525 USD | 95,9525 USD | 17.06.2024 | 95,9276 USD | 95,9276 USD | 14.06.2024 | 95,8532 USD | 95,8532 USD | 13.06.2024 | 95,8284 USD | 95,8284 USD | 12.06.2024 | 95,8036 USD | 95,8036 USD | 11.06.2024 | 95,7788 USD | 95,7788 USD | 10.06.2024 | 95,754 USD | 95,754 USD | 07.06.2024 | 95,8096 USD | 95,8096 USD | 06.06.2024 | 95,7848 USD | 95,7848 USD | 05.06.2024 | 95,76 USD | 95,76 USD | 04.06.2024 | 95,7352 USD | 95,7352 USD | 03.06.2024 | 95,7104 USD | 95,7104 USD | 31.05.2024 | 95,636 USD | 95,636 USD | 30.05.2024 | 95,6112 USD | 95,6112 USD | 29.05.2024 | 95,5864 USD | 95,5864 USD | 28.05.2024 | 95,5617 USD | 95,5617 USD | 27.05.2024 | 95,537 USD | 95,537 USD | 24.05.2024 | 95,4629 USD | 95,4629 USD | 23.05.2024 | 95,4382 USD | 95,4382 USD | 22.05.2024 | 95,4135 USD | 95,4135 USD | 21.05.2024 | 95,3888 USD | 95,3888 USD | 20.05.2024 | 95,3641 USD | 95,3641 USD | 17.05.2024 | 95,29 USD | 95,29 USD | 16.05.2024 | 95,2653 USD | 95,2653 USD | 15.05.2024 | 95,2406 USD | 95,2406 USD | 14.05.2024 | 95,2159 USD | 95,2159 USD | 13.05.2024 | 95,1912 USD | 95,1912 USD | 10.05.2024 | 95,1174 USD | 95,1174 USD | 09.05.2024 | 95,0928 USD | 95,0928 USD | 08.05.2024 | 95,0682 USD | 95,0682 USD | 07.05.2024 | 95,0436 USD | 95,0436 USD | 06.05.2024 | 95,019 USD | 95,019 USD | 03.05.2024 | 94,9452 USD | 94,9452 USD | 02.05.2024 | 94,9206 USD | 94,9206 USD | 01.05.2024 | 94,896 USD | 94,896 USD | 30.04.2024 | 94,8714 USD | 94,8714 USD | 29.04.2024 | 94,8468 USD | 94,8468 USD | 26.04.2024 | 94,7731 USD | 94,7731 USD | 25.04.2024 | 94,7486 USD | 94,7486 USD | 24.04.2024 | 94,7241 USD | 94,7241 USD | 23.04.2024 | 94,6996 USD | 94,6996 USD | 22.04.2024 | 94,6751 USD | 94,6751 USD | 19.04.2024 | 94,6016 USD | 94,6016 USD | 18.04.2024 | 94,5771 USD | 94,5771 USD | 17.04.2024 | 94,5526 USD | 94,5526 USD | 16.04.2024 | 94,5281 USD | 94,5281 USD | 15.04.2024 | 94,5036 USD | 94,5036 USD | 12.04.2024 | 94,4301 USD | 94,4301 USD | 11.04.2024 | 94,4056 USD | 94,4056 USD | 10.04.2024 | 94,3812 USD | 94,3812 USD | 09.04.2024 | 94,3568 USD | 94,3568 USD | 08.04.2024 | 94,3324 USD | 94,3324 USD | 05.04.2024 | 94,2592 USD | 94,2592 USD | 04.04.2024 | 94,2348 USD | 94,2348 USD | 03.04.2024 | 94,2104 USD | 94,2104 USD | 02.04.2024 | 94,186 USD | 94,186 USD | 01.04.2024 | 94,1616 USD | 94,1616 USD | 29.03.2024 | 94,0884 USD | 94,0884 USD | 28.03.2024 | 94,064 USD | 94,064 USD | 27.03.2024 | 94,0396 USD | 94,0396 USD | 26.03.2024 | 94,0153 USD | 94,0153 USD | 25.03.2024 | 93,991 USD | 93,991 USD | 23.03.2024 | 93,9424 USD | 93,9424 USD | 22.03.2024 | 93,9181 USD | 93,9181 USD | 21.03.2024 | 93,8938 USD | 93,8938 USD | 20.03.2024 | 93,8695 USD | 93,8695 USD | 19.03.2024 | 93,8452 USD | 93,8452 USD | 18.03.2024 | 93,8209 USD | 93,8209 USD | 15.03.2024 | 93,748 USD | 93,748 USD | 14.03.2024 | 93,7237 USD | 93,7237 USD | 13.03.2024 | 93,6994 USD | 93,6994 USD | 12.03.2024 | 93,6751 USD | 93,6751 USD | 11.03.2024 | 93,6508 USD | 93,6508 USD | 08.03.2024 | 93,5782 USD | 93,5782 USD | 07.03.2024 | 93,554 USD | 93,554 USD | 06.03.2024 | 93,5298 USD | 93,5298 USD | 05.03.2024 | 93,5056 USD | 93,5056 USD | 04.03.2024 | 93,4814 USD | 93,4814 USD | 01.03.2024 | 93,4088 USD | 93,4088 USD | 29.02.2024 | 93,3846 USD | 93,3846 USD | 28.02.2024 | 93,3604 USD | 93,3604 USD | 27.02.2024 | 93,3362 USD | 93,3362 USD | 26.02.2024 | 93,312 USD | 93,312 USD | 24.02.2024 | 93,2636 USD | 93,2636 USD | 23.02.2024 | 93,2395 USD | 93,2395 USD | 22.02.2024 | 93,2154 USD | 93,2154 USD | 21.02.2024 | 93,1913 USD | 93,1913 USD | 20.02.2024 | 93,1672 USD | 93,1672 USD | 19.02.2024 | 93,1431 USD | 93,1431 USD | 16.02.2024 | 93,0708 USD | 93,0708 USD | 15.02.2024 | 93,0467 USD | 93,0467 USD | 14.02.2024 | 93,0226 USD | 93,0226 USD | 13.02.2024 | 92,9985 USD | 92,9985 USD | 12.02.2024 | 92,9744 USD | 92,9744 USD | 09.02.2024 | 92,9021 USD | 92,9021 USD | 08.02.2024 | 92,878 USD | 92,878 USD | 07.02.2024 | 92,854 USD | 92,854 USD | 06.02.2024 | 92,83 USD | 92,83 USD | 05.02.2024 | 92,806 USD | 92,806 USD | 02.02.2024 | 92,734 USD | 92,734 USD | 01.02.2024 | 92,71 USD | 92,71 USD | 31.01.2024 | 92,6859 USD | 92,6859 USD | 30.01.2024 | 92,6618 USD | 92,6618 USD | 29.01.2024 | 92,6377 USD | 92,6377 USD | 26.01.2024 | 92,5654 USD | 92,5654 USD | 25.01.2024 | 92,5414 USD | 92,5414 USD | 24.01.2024 | 92,5174 USD | 92,5174 USD | 23.01.2024 | 92,4934 USD | 92,4934 USD | 22.01.2024 | 92,4694 USD | 92,4694 USD | 19.01.2024 | 92,3974 USD | 92,3974 USD | 18.01.2024 | 92,3734 USD | 92,3734 USD | 17.01.2024 | 92,3494 USD | 92,3494 USD | 16.01.2024 | 92,3254 USD | 92,3254 USD | 15.01.2024 | 92,3014 USD | 92,3014 USD | 12.01.2024 | 92,2294 USD | 92,2294 USD | 11.01.2024 | 92,2054 USD | 92,2054 USD | 10.01.2024 | 92,1814 USD | 92,1814 USD | 09.01.2024 | 92,1575 USD | 92,1575 USD | 08.01.2024 | 92,1336 USD | 92,1336 USD | 05.01.2024 | 92,0619 USD | 92,0619 USD | 04.01.2024 | 92,038 USD | 92,038 USD | 03.01.2024 | 92,0141 USD | 92,0141 USD | 02.01.2024 | 91,9902 USD | 91,9902 USD | 29.12.2023 | 91,8946 USD | 91,8946 USD | 28.12.2023 | 91,8707 USD | 91,8707 USD | 27.12.2023 | 91,8469 USD | 91,8469 USD | 26.12.2023 | 91,8231 USD | 91,8231 USD | 22.12.2023 | 91,7279 USD | 91,7279 USD | 21.12.2023 | 91,7041 USD | 91,7041 USD | 20.12.2023 | 91,6803 USD | 91,6803 USD | 19.12.2023 | 91,6565 USD | 91,6565 USD | 18.12.2023 | 91,6327 USD | 91,6327 USD | 15.12.2023 | 91,5613 USD | 91,5613 USD | 14.12.2023 | 91,5375 USD | 91,5375 USD | 13.12.2023 | 91,5137 USD | 91,5137 USD | 12.12.2023 | 91,4899 USD | 91,4899 USD | 11.12.2023 | 91,4662 USD | 91,4662 USD | 09.12.2023 | 91,4188 USD | 91,4188 USD | 08.12.2023 | 91,3951 USD | 91,3951 USD | 07.12.2023 | 91,3714 USD | 91,3714 USD | 06.12.2023 | 91,3477 USD | 91,3477 USD | 05.12.2023 | 91,324 USD | 91,324 USD | 04.12.2023 | 91,3003 USD | 91,3003 USD | 01.12.2023 | 91,2292 USD | 91,2292 USD | 30.11.2023 | 91,2056 USD | 91,2056 USD | 29.11.2023 | 91,182 USD | 91,182 USD | 28.11.2023 | 91,1584 USD | 91,1584 USD | 27.11.2023 | 91,1348 USD | 91,1348 USD | 24.11.2023 | 91,064 USD | 91,064 USD | 23.11.2023 | 91,0404 USD | 91,0404 USD | 22.11.2023 | 91,0168 USD | 91,0168 USD | 21.11.2023 | 90,9932 USD | 90,9932 USD | 20.11.2023 | 90,9696 USD | 90,9696 USD | 17.11.2023 | 90,899 USD | 90,899 USD | 16.11.2023 | 90,8755 USD | 90,8755 USD | 15.11.2023 | 90,852 USD | 90,852 USD | 14.11.2023 | 90,8285 USD | 90,8285 USD | 13.11.2023 | 90,805 USD | 90,805 USD | 10.11.2023 | 90,7345 USD | 90,7345 USD | 09.11.2023 | 90,711 USD | 90,711 USD | 08.11.2023 | 90,6875 USD | 90,6875 USD | 07.11.2023 | 90,664 USD | 90,664 USD | 06.11.2023 | 90,6405 USD | 90,6405 USD | 03.11.2023 | 90,57 USD | 90,57 USD | 02.11.2023 | 90,5466 USD | 90,5466 USD | 01.11.2023 | 90,5466 USD | 90,5466 USD |
|