Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.07.2025 | 190,2882 USD | 190,2882 USD | 14.07.2025 | 190,2442 USD | 190,2442 USD | 11.07.2025 | 190,1122 USD | 190,1122 USD | 10.07.2025 | 190,0682 USD | 190,0682 USD | 09.07.2025 | 190,0242 USD | 190,0242 USD | 08.07.2025 | 189,9803 USD | 189,9803 USD | 07.07.2025 | 189,9364 USD | 189,9364 USD | 04.07.2025 | 189,8047 USD | 189,8047 USD | 03.07.2025 | 189,7608 USD | 189,7608 USD | 02.07.2025 | 189,7169 USD | 189,7169 USD | 01.07.2025 | 189,673 USD | 189,673 USD | 30.06.2025 | 189,6292 USD | 189,6292 USD | 27.06.2025 | 189,4978 USD | 189,4978 USD | 26.06.2025 | 189,454 USD | 189,454 USD | 25.06.2025 | 189,4102 USD | 189,4102 USD | 24.06.2025 | 189,3664 USD | 189,3664 USD | 23.06.2025 | 189,3226 USD | 189,3226 USD | 20.06.2025 | 189,1915 USD | 189,1915 USD | 19.06.2025 | 189,1478 USD | 189,1478 USD | 18.06.2025 | 189,1041 USD | 189,1041 USD | 17.06.2025 | 189,0604 USD | 189,0604 USD | 16.06.2025 | 189,0167 USD | 189,0167 USD | 13.06.2025 | 188,8856 USD | 188,8856 USD | 12.06.2025 | 188,842 USD | 188,842 USD | 11.06.2025 | 188,7984 USD | 188,7984 USD | 10.06.2025 | 188,7548 USD | 188,7548 USD | 09.06.2025 | 188,7112 USD | 188,7112 USD | 06.06.2025 | 188,5804 USD | 188,5804 USD | 05.06.2025 | 188,5368 USD | 188,5368 USD | 04.06.2025 | 188,4932 USD | 188,4932 USD | 03.06.2025 | 188,4496 USD | 188,4496 USD | 02.06.2025 | 188,4061 USD | 188,4061 USD | 30.05.2025 | 188,2753 USD | 188,2753 USD | 29.05.2025 | 188,2317 USD | 188,2317 USD | 28.05.2025 | 188,1881 USD | 188,1881 USD | 27.05.2025 | 188,1446 USD | 188,1446 USD | 26.05.2025 | 188,1011 USD | 188,1011 USD | 23.05.2025 | 187,9706 USD | 187,9706 USD | 22.05.2025 | 187,9271 USD | 187,9271 USD | 21.05.2025 | 187,8836 USD | 187,8836 USD | 20.05.2025 | 187,8401 USD | 187,8401 USD | 19.05.2025 | 187,7966 USD | 187,7966 USD | 16.05.2025 | 187,6663 USD | 187,6663 USD | 15.05.2025 | 187,6229 USD | 187,6229 USD | 14.05.2025 | 187,5795 USD | 187,5795 USD | 13.05.2025 | 187,5361 USD | 187,5361 USD | 12.05.2025 | 187,4927 USD | 187,4927 USD | 09.05.2025 | 187,3625 USD | 187,3625 USD | 08.05.2025 | 187,3191 USD | 187,3191 USD | 07.05.2025 | 187,2758 USD | 187,2758 USD | 06.05.2025 | 187,2325 USD | 187,2325 USD | 05.05.2025 | 187,1892 USD | 187,1892 USD | 02.05.2025 | 187,0593 USD | 187,0593 USD | 01.05.2025 | 187,0161 USD | 187,0161 USD | 30.04.2025 | 186,9729 USD | 186,9729 USD | 29.04.2025 | 186,9297 USD | 186,9297 USD | 28.04.2025 | 186,8865 USD | 186,8865 USD | 25.04.2025 | 186,7569 USD | 186,7569 USD | 24.04.2025 | 186,7138 USD | 186,7138 USD | 23.04.2025 | 186,6707 USD | 186,6707 USD | 22.04.2025 | 186,6276 USD | 186,6276 USD | 21.04.2025 | 186,5845 USD | 186,5845 USD | 18.04.2025 | 186,4552 USD | 186,4552 USD | 17.04.2025 | 186,4121 USD | 186,4121 USD | 16.04.2025 | 186,369 USD | 186,369 USD | 15.04.2025 | 186,3259 USD | 186,3259 USD | 14.04.2025 | 186,2829 USD | 186,2829 USD | 11.04.2025 | 186,1539 USD | 186,1539 USD | 10.04.2025 | 186,1109 USD | 186,1109 USD | 09.04.2025 | 186,0679 USD | 186,0679 USD | 08.04.2025 | 186,0249 USD | 186,0249 USD | 07.04.2025 | 185,9819 USD | 185,9819 USD | 04.04.2025 | 185,853 USD | 185,853 USD | 03.04.2025 | 185,8101 USD | 185,8101 USD | 02.04.2025 | 185,7672 USD | 185,7672 USD | 01.04.2025 | 185,7243 USD | 185,7243 USD | 31.03.2025 | 185,6814 USD | 185,6814 USD | 28.03.2025 | 185,5527 USD | 185,5527 USD | 27.03.2025 | 185,5098 USD | 185,5098 USD | 26.03.2025 | 185,4669 USD | 185,4669 USD | 25.03.2025 | 185,424 USD | 185,424 USD | 24.03.2025 | 185,3811 USD | 185,3811 USD | 21.03.2025 | 185,2527 USD | 185,2527 USD | 20.03.2025 | 185,2099 USD | 185,2099 USD | 19.03.2025 | 185,1671 USD | 185,1671 USD | 18.03.2025 | 185,1243 USD | 185,1243 USD | 17.03.2025 | 185,0815 USD | 185,0815 USD | 14.03.2025 | 184,9531 USD | 184,9531 USD | 13.03.2025 | 184,9104 USD | 184,9104 USD | 12.03.2025 | 184,8677 USD | 184,8677 USD | 11.03.2025 | 184,825 USD | 184,825 USD | 10.03.2025 | 184,7823 USD | 184,7823 USD | 07.03.2025 | 184,6542 USD | 184,6542 USD | 06.03.2025 | 184,6115 USD | 184,6115 USD | 05.03.2025 | 184,5688 USD | 184,5688 USD | 04.03.2025 | 184,5261 USD | 184,5261 USD | 03.03.2025 | 184,4835 USD | 184,4835 USD | 28.02.2025 | 184,3557 USD | 184,3557 USD | 27.02.2025 | 184,3131 USD | 184,3131 USD | 26.02.2025 | 184,2706 USD | 184,2706 USD | 25.02.2025 | 184,2281 USD | 184,2281 USD | 24.02.2025 | 184,1856 USD | 184,1856 USD | 21.02.2025 | 184,0581 USD | 184,0581 USD | 20.02.2025 | 184,0156 USD | 184,0156 USD | 19.02.2025 | 183,9731 USD | 183,9731 USD | 18.02.2025 | 183,9306 USD | 183,9306 USD | 17.02.2025 | 183,8881 USD | 183,8881 USD | 14.02.2025 | 183,7608 USD | 183,7608 USD | 13.02.2025 | 183,7184 USD | 183,7184 USD | 12.02.2025 | 183,676 USD | 183,676 USD | 11.02.2025 | 183,6336 USD | 183,6336 USD | 10.02.2025 | 183,5912 USD | 183,5912 USD | 07.02.2025 | 183,464 USD | 183,464 USD | 06.02.2025 | 183,4216 USD | 183,4216 USD | 05.02.2025 | 183,3793 USD | 183,3793 USD | 04.02.2025 | 183,337 USD | 183,337 USD | 03.02.2025 | 183,2947 USD | 183,2947 USD | 31.01.2025 | 183,1675 USD | 183,1675 USD | 30.01.2025 | 183,1251 USD | 183,1251 USD | 29.01.2025 | 183,0828 USD | 183,0828 USD | 28.01.2025 | 183,0405 USD | 183,0405 USD | 27.01.2025 | 182,9982 USD | 182,9982 USD | 24.01.2025 | 182,8713 USD | 182,8713 USD | 23.01.2025 | 182,829 USD | 182,829 USD | 22.01.2025 | 182,7867 USD | 182,7867 USD | 21.01.2025 | 182,7444 USD | 182,7444 USD | 20.01.2025 | 182,7021 USD | 182,7021 USD | 17.01.2025 | 182,5755 USD | 182,5755 USD | 16.01.2025 | 182,5333 USD | 182,5333 USD | 15.01.2025 | 182,4911 USD | 182,4911 USD | 14.01.2025 | 182,4489 USD | 182,4489 USD | 13.01.2025 | 182,4067 USD | 182,4067 USD | 10.01.2025 | 182,2801 USD | 182,2801 USD | 09.01.2025 | 182,238 USD | 182,238 USD | 08.01.2025 | 182,1959 USD | 182,1959 USD | 07.01.2025 | 182,1538 USD | 182,1538 USD | 06.01.2025 | 182,1117 USD | 182,1117 USD | 03.01.2025 | 181,9854 USD | 181,9854 USD | 02.01.2025 | 181,9433 USD | 181,9433 USD | 30.12.2024 | 181,8141 USD | 181,8141 USD | 27.12.2024 | 181,6851 USD | 181,6851 USD | 26.12.2024 | 181,6421 USD | 181,6421 USD | 24.12.2024 | 181,5561 USD | 181,5561 USD | 23.12.2024 | 181,5131 USD | 181,5131 USD | 20.12.2024 | 181,3842 USD | 181,3842 USD | 19.12.2024 | 181,3413 USD | 181,3413 USD | 18.12.2024 | 181,2984 USD | 181,2984 USD | 17.12.2024 | 181,2555 USD | 181,2555 USD | 16.12.2024 | 181,2126 USD | 181,2126 USD | 13.12.2024 | 181,0839 USD | 181,0839 USD | 12.12.2024 | 181,041 USD | 181,041 USD | 11.12.2024 | 180,9981 USD | 180,9981 USD | 10.12.2024 | 180,9553 USD | 180,9553 USD | 09.12.2024 | 180,9125 USD | 180,9125 USD | 06.12.2024 | 180,7841 USD | 180,7841 USD | 05.12.2024 | 180,7413 USD | 180,7413 USD | 04.12.2024 | 180,6985 USD | 180,6985 USD | 03.12.2024 | 180,6557 USD | 180,6557 USD | 02.12.2024 | 180,6129 USD | 180,6129 USD | 29.11.2024 | 180,4827 USD | 180,4827 USD | 28.11.2024 | 180,4393 USD | 180,4393 USD | 27.11.2024 | 180,3959 USD | 180,3959 USD | 26.11.2024 | 180,3526 USD | 180,3526 USD | 25.11.2024 | 180,3093 USD | 180,3093 USD | 22.11.2024 | 180,1794 USD | 180,1794 USD | 21.11.2024 | 180,1361 USD | 180,1361 USD | 20.11.2024 | 180,0928 USD | 180,0928 USD | 19.11.2024 | 180,0495 USD | 180,0495 USD | 18.11.2024 | 180,0062 USD | 180,0062 USD | 15.11.2024 | 179,8765 USD | 179,8765 USD | 14.11.2024 | 179,8333 USD | 179,8333 USD | 13.11.2024 | 179,7901 USD | 179,7901 USD | 12.11.2024 | 179,7469 USD | 179,7469 USD | 11.11.2024 | 179,7037 USD | 179,7037 USD | 08.11.2024 | 179,5741 USD | 179,5741 USD | 07.11.2024 | 179,531 USD | 179,531 USD | 06.11.2024 | 179,4879 USD | 179,4879 USD | 05.11.2024 | 179,4448 USD | 179,4448 USD | 04.11.2024 | 179,4017 USD | 179,4017 USD | 01.11.2024 | 179,2724 USD | 179,2724 USD | 31.10.2024 | 179,2283 USD | 179,2283 USD | 30.10.2024 | 179,1843 USD | 179,1843 USD | 29.10.2024 | 179,1403 USD | 179,1403 USD | 28.10.2024 | 179,0963 USD | 179,0963 USD | 25.10.2024 | 178,9643 USD | 178,9643 USD | 24.10.2024 | 178,9203 USD | 178,9203 USD | 23.10.2024 | 178,8763 USD | 178,8763 USD | 22.10.2024 | 178,8323 USD | 178,8323 USD | 21.10.2024 | 178,7884 USD | 178,7884 USD | 18.10.2024 | 178,6567 USD | 178,6567 USD | 17.10.2024 | 178,6128 USD | 178,6128 USD | 16.10.2024 | 178,5689 USD | 178,5689 USD | 15.10.2024 | 178,525 USD | 178,525 USD | 14.10.2024 | 178,4811 USD | 178,4811 USD | 11.10.2024 | 178,3495 USD | 178,3495 USD | 10.10.2024 | 178,3057 USD | 178,3057 USD | 09.10.2024 | 178,2619 USD | 178,2619 USD | 08.10.2024 | 178,2181 USD | 178,2181 USD | 07.10.2024 | 178,1743 USD | 178,1743 USD | 04.10.2024 | 178,0429 USD | 178,0429 USD | 03.10.2024 | 177,9991 USD | 177,9991 USD | 02.10.2024 | 177,9554 USD | 177,9554 USD | 01.10.2024 | 177,9117 USD | 177,9117 USD | 30.09.2024 | 177,8663 USD | 177,8663 USD | 27.09.2024 | 177,7301 USD | 177,7301 USD | 26.09.2024 | 177,6847 USD | 177,6847 USD | 25.09.2024 | 177,6393 USD | 177,6393 USD | 24.09.2024 | 177,5939 USD | 177,5939 USD | 23.09.2024 | 177,5485 USD | 177,5485 USD | 20.09.2024 | 177,4126 USD | 177,4126 USD | 19.09.2024 | 177,3673 USD | 177,3673 USD | 18.09.2024 | 177,322 USD | 177,322 USD | 17.09.2024 | 177,2767 USD | 177,2767 USD | 16.09.2024 | 177,2314 USD | 177,2314 USD | 13.09.2024 | 177,0957 USD | 177,0957 USD | 12.09.2024 | 177,0505 USD | 177,0505 USD | 11.09.2024 | 177,0053 USD | 177,0053 USD | 10.09.2024 | 176,9601 USD | 176,9601 USD | 09.09.2024 | 176,9149 USD | 176,9149 USD | 06.09.2024 | 176,7793 USD | 176,7793 USD | 05.09.2024 | 176,7342 USD | 176,7342 USD | 04.09.2024 | 176,6891 USD | 176,6891 USD | 03.09.2024 | 176,644 USD | 176,644 USD | 02.09.2024 | 176,5989 USD | 176,5989 USD | 30.08.2024 | 176,4614 USD | 176,4614 USD | 29.08.2024 | 176,4156 USD | 176,4156 USD | 28.08.2024 | 176,3698 USD | 176,3698 USD | 27.08.2024 | 176,324 USD | 176,324 USD | 26.08.2024 | 176,2782 USD | 176,2782 USD | 23.08.2024 | 176,1409 USD | 176,1409 USD | 22.08.2024 | 176,0952 USD | 176,0952 USD | 21.08.2024 | 176,0495 USD | 176,0495 USD | 20.08.2024 | 176,0038 USD | 176,0038 USD | 19.08.2024 | 175,9581 USD | 175,9581 USD | 16.08.2024 | 175,821 USD | 175,821 USD | 15.08.2024 | 175,7753 USD | 175,7753 USD | 14.08.2024 | 175,7297 USD | 175,7297 USD | 13.08.2024 | 175,6841 USD | 175,6841 USD | 12.08.2024 | 175,6385 USD | 175,6385 USD | 09.08.2024 | 175,5017 USD | 175,5017 USD | 08.08.2024 | 175,4561 USD | 175,4561 USD | 07.08.2024 | 175,4105 USD | 175,4105 USD | 06.08.2024 | 175,365 USD | 175,365 USD | 05.08.2024 | 175,3195 USD | 175,3195 USD | 02.08.2024 | 175,183 USD | 175,183 USD | 01.08.2024 | 175,1375 USD | 175,1375 USD | 31.07.2024 | 175,0921 USD | 175,0921 USD | 30.07.2024 | 175,0467 USD | 175,0467 USD | 29.07.2024 | 175,0013 USD | 175,0013 USD | 26.07.2024 | 174,8652 USD | 174,8652 USD | 25.07.2024 | 174,8199 USD | 174,8199 USD | 24.07.2024 | 174,7746 USD | 174,7746 USD | 23.07.2024 | 174,7293 USD | 174,7293 USD | 22.07.2024 | 174,684 USD | 174,684 USD | 19.07.2024 | 174,5481 USD | 174,5481 USD | 18.07.2024 | 174,5029 USD | 174,5029 USD | 17.07.2024 | 174,4577 USD | 174,4577 USD | 16.07.2024 | 174,4125 USD | 174,4125 USD | 15.07.2024 | 174,3673 USD | 174,3673 USD | 12.07.2024 | 174,2317 USD | 174,2317 USD | 11.07.2024 | 174,1865 USD | 174,1865 USD | 10.07.2024 | 174,1413 USD | 174,1413 USD | 09.07.2024 | 174,0962 USD | 174,0962 USD | 08.07.2024 | 174,0511 USD | 174,0511 USD | 05.07.2024 | 173,9158 USD | 173,9158 USD | 04.07.2024 | 173,8707 USD | 173,8707 USD | 03.07.2024 | 173,8256 USD | 173,8256 USD | 02.07.2024 | 173,7805 USD | 173,7805 USD | 01.07.2024 | 173,7355 USD | 173,7355 USD | 28.06.2024 | 173,6005 USD | 173,6005 USD | 27.06.2024 | 173,5555 USD | 173,5555 USD | 26.06.2024 | 173,5105 USD | 173,5105 USD | 25.06.2024 | 173,4656 USD | 173,4656 USD | 24.06.2024 | 173,4207 USD | 173,4207 USD | 21.06.2024 | 173,286 USD | 173,286 USD | 20.06.2024 | 173,2411 USD | 173,2411 USD | 19.06.2024 | 173,1962 USD | 173,1962 USD | 18.06.2024 | 173,1513 USD | 173,1513 USD | 17.06.2024 | 173,1064 USD | 173,1064 USD | 14.06.2024 | 172,972 USD | 172,972 USD | 13.06.2024 | 172,9272 USD | 172,9272 USD | 12.06.2024 | 172,8824 USD | 172,8824 USD | 11.06.2024 | 172,8376 USD | 172,8376 USD | 10.06.2024 | 172,7928 USD | 172,7928 USD | 07.06.2024 | 172,6586 USD | 172,6586 USD | 06.06.2024 | 172,6139 USD | 172,6139 USD | 05.06.2024 | 172,5692 USD | 172,5692 USD | 04.06.2024 | 172,5245 USD | 172,5245 USD | 03.06.2024 | 172,4798 USD | 172,4798 USD | 31.05.2024 | 172,3459 USD | 172,3459 USD | 30.05.2024 | 172,3013 USD | 172,3013 USD | 29.05.2024 | 172,2567 USD | 172,2567 USD | 28.05.2024 | 172,2121 USD | 172,2121 USD | 27.05.2024 | 172,1675 USD | 172,1675 USD | 24.05.2024 | 172,0337 USD | 172,0337 USD | 23.05.2024 | 171,9892 USD | 171,9892 USD | 22.05.2024 | 171,9447 USD | 171,9447 USD | 21.05.2024 | 171,9002 USD | 171,9002 USD | 20.05.2024 | 171,8557 USD | 171,8557 USD | 17.05.2024 | 171,7222 USD | 171,7222 USD | 16.05.2024 | 171,6777 USD | 171,6777 USD | 15.05.2024 | 171,6333 USD | 171,6333 USD | 14.05.2024 | 171,5889 USD | 171,5889 USD | 13.05.2024 | 171,5445 USD | 171,5445 USD | 10.05.2024 | 171,4113 USD | 171,4113 USD | 09.05.2024 | 171,3669 USD | 171,3669 USD | 08.05.2024 | 171,3225 USD | 171,3225 USD | 07.05.2024 | 171,2781 USD | 171,2781 USD | 06.05.2024 | 171,2338 USD | 171,2338 USD | 03.05.2024 | 171,1009 USD | 171,1009 USD | 02.05.2024 | 171,0566 USD | 171,0566 USD | 01.05.2024 | 171,0123 USD | 171,0123 USD | 30.04.2024 | 170,968 USD | 170,968 USD | 29.04.2024 | 170,9237 USD | 170,9237 USD | 26.04.2024 | 170,791 USD | 170,791 USD | 25.04.2024 | 170,7468 USD | 170,7468 USD | 24.04.2024 | 170,7026 USD | 170,7026 USD | 23.04.2024 | 170,6584 USD | 170,6584 USD | 22.04.2024 | 170,6142 USD | 170,6142 USD | 19.04.2024 | 170,4816 USD | 170,4816 USD | 18.04.2024 | 170,4375 USD | 170,4375 USD | 17.04.2024 | 170,3934 USD | 170,3934 USD | 16.04.2024 | 170,3493 USD | 170,3493 USD | 15.04.2024 | 170,3052 USD | 170,3052 USD | 12.04.2024 | 170,1729 USD | 170,1729 USD | 11.04.2024 | 170,1288 USD | 170,1288 USD | 10.04.2024 | 170,0847 USD | 170,0847 USD | 09.04.2024 | 170,0407 USD | 170,0407 USD | 08.04.2024 | 169,9967 USD | 169,9967 USD | 05.04.2024 | 169,8647 USD | 169,8647 USD | 04.04.2024 | 169,8207 USD | 169,8207 USD | 03.04.2024 | 169,7767 USD | 169,7767 USD | 02.04.2024 | 169,7327 USD | 169,7327 USD | 01.04.2024 | 169,6888 USD | 169,6888 USD | 29.03.2024 | 169,5571 USD | 169,5571 USD | 28.03.2024 | 169,5132 USD | 169,5132 USD | 27.03.2024 | 169,4693 USD | 169,4693 USD | 26.03.2024 | 169,4254 USD | 169,4254 USD | 25.03.2024 | 169,3815 USD | 169,3815 USD | 23.03.2024 | 169,2938 USD | 169,2938 USD | 22.03.2024 | 169,25 USD | 169,25 USD | 21.03.2024 | 169,2062 USD | 169,2062 USD | 20.03.2024 | 169,1624 USD | 169,1624 USD | 19.03.2024 | 169,1186 USD | 169,1186 USD | 18.03.2024 | 169,0748 USD | 169,0748 USD | 15.03.2024 | 168,9435 USD | 168,9435 USD | 14.03.2024 | 168,8998 USD | 168,8998 USD | 13.03.2024 | 168,8561 USD | 168,8561 USD | 12.03.2024 | 168,8124 USD | 168,8124 USD | 11.03.2024 | 168,7687 USD | 168,7687 USD | 08.03.2024 | 168,6376 USD | 168,6376 USD | 07.03.2024 | 168,5939 USD | 168,5939 USD | 06.03.2024 | 168,5503 USD | 168,5503 USD | 05.03.2024 | 168,5067 USD | 168,5067 USD | 04.03.2024 | 168,4631 USD | 168,4631 USD | 01.03.2024 | 168,3323 USD | 168,3323 USD | 29.02.2024 | 168,2887 USD | 168,2887 USD | 28.02.2024 | 168,2451 USD | 168,2451 USD | 27.02.2024 | 168,2015 USD | 168,2015 USD | 26.02.2024 | 168,1579 USD | 168,1579 USD | 24.02.2024 | 168,0709 USD | 168,0709 USD | 23.02.2024 | 168,0274 USD | 168,0274 USD | 22.02.2024 | 167,9839 USD | 167,9839 USD | 21.02.2024 | 167,9404 USD | 167,9404 USD | 20.02.2024 | 167,8969 USD | 167,8969 USD | 19.02.2024 | 167,8534 USD | 167,8534 USD | 16.02.2024 | 167,7231 USD | 167,7231 USD | 15.02.2024 | 167,6797 USD | 167,6797 USD | 14.02.2024 | 167,6363 USD | 167,6363 USD | 13.02.2024 | 167,5929 USD | 167,5929 USD | 12.02.2024 | 167,5495 USD | 167,5495 USD | 09.02.2024 | 167,4193 USD | 167,4193 USD | 08.02.2024 | 167,376 USD | 167,376 USD | 07.02.2024 | 167,3327 USD | 167,3327 USD | 06.02.2024 | 167,2894 USD | 167,2894 USD | 05.02.2024 | 167,2461 USD | 167,2461 USD | 02.02.2024 | 167,1162 USD | 167,1162 USD | 01.02.2024 | 167,0729 USD | 167,0729 USD | 31.01.2024 | 167,0295 USD | 167,0295 USD | 30.01.2024 | 166,9861 USD | 166,9861 USD | 29.01.2024 | 166,9427 USD | 166,9427 USD | 26.01.2024 | 166,8126 USD | 166,8126 USD | 25.01.2024 | 166,7693 USD | 166,7693 USD | 24.01.2024 | 166,726 USD | 166,726 USD | 23.01.2024 | 166,6827 USD | 166,6827 USD | 22.01.2024 | 166,6394 USD | 166,6394 USD | 19.01.2024 | 166,5095 USD | 166,5095 USD | 18.01.2024 | 166,4662 USD | 166,4662 USD | 17.01.2024 | 166,423 USD | 166,423 USD | 16.01.2024 | 166,3798 USD | 166,3798 USD | 15.01.2024 | 166,3366 USD | 166,3366 USD | 12.01.2024 | 166,207 USD | 166,207 USD | 11.01.2024 | 166,1638 USD | 166,1638 USD | 10.01.2024 | 166,1206 USD | 166,1206 USD | 09.01.2024 | 166,0774 USD | 166,0774 USD | 08.01.2024 | 166,0343 USD | 166,0343 USD | 05.01.2024 | 165,905 USD | 165,905 USD | 04.01.2024 | 165,8619 USD | 165,8619 USD | 03.01.2024 | 165,8188 USD | 165,8188 USD | 02.01.2024 | 165,7757 USD | 165,7757 USD | 29.12.2023 | 165,6037 USD | 165,6037 USD | 28.12.2023 | 165,5607 USD | 165,5607 USD | 27.12.2023 | 165,5177 USD | 165,5177 USD | 26.12.2023 | 165,4747 USD | 165,4747 USD | 22.12.2023 | 165,3031 USD | 165,3031 USD | 21.12.2023 | 165,2602 USD | 165,2602 USD | 20.12.2023 | 165,2173 USD | 165,2173 USD | 19.12.2023 | 165,1744 USD | 165,1744 USD | 18.12.2023 | 165,1315 USD | 165,1315 USD | 15.12.2023 | 165,003 USD | 165,003 USD | 14.12.2023 | 164,9602 USD | 164,9602 USD | 13.12.2023 | 164,9174 USD | 164,9174 USD | 12.12.2023 | 164,8746 USD | 164,8746 USD | 11.12.2023 | 164,8318 USD | 164,8318 USD | 09.12.2023 | 164,7462 USD | 164,7462 USD | 08.12.2023 | 164,7034 USD | 164,7034 USD | 07.12.2023 | 164,6607 USD | 164,6607 USD | 06.12.2023 | 164,618 USD | 164,618 USD | 05.12.2023 | 164,5753 USD | 164,5753 USD | 04.12.2023 | 164,5326 USD | 164,5326 USD | 01.12.2023 | 164,4045 USD | 164,4045 USD | 30.11.2023 | 164,3619 USD | 164,3619 USD | 29.11.2023 | 164,3193 USD | 164,3193 USD | 28.11.2023 | 164,2768 USD | 164,2768 USD | 27.11.2023 | 164,2343 USD | 164,2343 USD | 24.11.2023 | 164,1068 USD | 164,1068 USD | 23.11.2023 | 164,0643 USD | 164,0643 USD | 22.11.2023 | 164,0218 USD | 164,0218 USD | 21.11.2023 | 163,9793 USD | 163,9793 USD | 20.11.2023 | 163,9368 USD | 163,9368 USD | 17.11.2023 | 163,8096 USD | 163,8096 USD | 16.11.2023 | 163,7672 USD | 163,7672 USD | 15.11.2023 | 163,7248 USD | 163,7248 USD | 14.11.2023 | 163,6824 USD | 163,6824 USD | 13.11.2023 | 163,64 USD | 163,64 USD | 10.11.2023 | 163,5129 USD | 163,5129 USD | 09.11.2023 | 163,4706 USD | 163,4706 USD | 08.11.2023 | 163,4283 USD | 163,4283 USD | 07.11.2023 | 163,386 USD | 163,386 USD | 06.11.2023 | 163,3437 USD | 163,3437 USD | 03.11.2023 | 163,2168 USD | 163,2168 USD | 02.11.2023 | 163,1745 USD | 163,1745 USD | 01.11.2023 | 163,1745 USD | 163,1745 USD |
|