Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 2.595,9793 USD | 2.595,9793 USD | 12.05.2025 | 2.595,3786 USD | 2.595,3786 USD | 09.05.2025 | 2.593,5775 USD | 2.593,5775 USD | 08.05.2025 | 2.592,9774 USD | 2.592,9774 USD | 07.05.2025 | 2.592,3774 USD | 2.592,3774 USD | 06.05.2025 | 2.591,7776 USD | 2.591,7776 USD | 05.05.2025 | 2.591,1779 USD | 2.591,1779 USD | 02.05.2025 | 2.589,3797 USD | 2.589,3797 USD | 01.05.2025 | 2.588,7815 USD | 2.588,7815 USD | 30.04.2025 | 2.588,1834 USD | 2.588,1834 USD | 29.04.2025 | 2.587,5855 USD | 2.587,5855 USD | 28.04.2025 | 2.586,9877 USD | 2.586,9877 USD | 25.04.2025 | 2.585,1951 USD | 2.585,1951 USD | 24.04.2025 | 2.584,5978 USD | 2.584,5978 USD | 23.04.2025 | 2.584,0007 USD | 2.584,0007 USD | 22.04.2025 | 2.583,4037 USD | 2.583,4037 USD | 21.04.2025 | 2.582,8069 USD | 2.582,8069 USD | 18.04.2025 | 2.581,0172 USD | 2.581,0172 USD | 17.04.2025 | 2.580,4209 USD | 2.580,4209 USD | 16.04.2025 | 2.579,8247 USD | 2.579,8247 USD | 15.04.2025 | 2.579,2287 USD | 2.579,2287 USD | 14.04.2025 | 2.578,6328 USD | 2.578,6328 USD | 11.04.2025 | 2.576,846 USD | 2.576,846 USD | 10.04.2025 | 2.576,2507 USD | 2.576,2507 USD | 09.04.2025 | 2.575,6555 USD | 2.575,6555 USD | 08.04.2025 | 2.575,0604 USD | 2.575,0604 USD | 07.04.2025 | 2.574,4655 USD | 2.574,4655 USD | 04.04.2025 | 2.572,6816 USD | 2.572,6816 USD | 03.04.2025 | 2.572,0872 USD | 2.572,0872 USD | 02.04.2025 | 2.571,493 USD | 2.571,493 USD | 01.04.2025 | 2.570,8989 USD | 2.570,8989 USD | 31.03.2025 | 2.570,3048 USD | 2.570,3048 USD | 28.03.2025 | 2.568,5232 USD | 2.568,5232 USD | 27.03.2025 | 2.567,9296 USD | 2.567,9296 USD | 26.03.2025 | 2.567,3362 USD | 2.567,3362 USD | 25.03.2025 | 2.566,7429 USD | 2.566,7429 USD | 24.03.2025 | 2.566,1497 USD | 2.566,1497 USD | 21.03.2025 | 2.564,371 USD | 2.564,371 USD | 20.03.2025 | 2.563,7784 USD | 2.563,7784 USD | 19.03.2025 | 2.563,1859 USD | 2.563,1859 USD | 18.03.2025 | 2.562,5936 USD | 2.562,5936 USD | 17.03.2025 | 2.562,0014 USD | 2.562,0014 USD | 14.03.2025 | 2.560,2256 USD | 2.560,2256 USD | 13.03.2025 | 2.559,6339 USD | 2.559,6339 USD | 12.03.2025 | 2.559,0424 USD | 2.559,0424 USD | 11.03.2025 | 2.558,451 USD | 2.558,451 USD | 10.03.2025 | 2.557,8598 USD | 2.557,8598 USD | 07.03.2025 | 2.556,0869 USD | 2.556,0869 USD | 06.03.2025 | 2.555,4962 USD | 2.555,4962 USD | 05.03.2025 | 2.554,9056 USD | 2.554,9056 USD | 04.03.2025 | 2.554,3152 USD | 2.554,3152 USD | 03.03.2025 | 2.553,7249 USD | 2.553,7249 USD | 28.02.2025 | 2.551,9567 USD | 2.551,9567 USD | 27.02.2025 | 2.551,3676 USD | 2.551,3676 USD | 26.02.2025 | 2.550,7786 USD | 2.550,7786 USD | 25.02.2025 | 2.550,1897 USD | 2.550,1897 USD | 24.02.2025 | 2.549,601 USD | 2.549,601 USD | 21.02.2025 | 2.547,8356 USD | 2.547,8356 USD | 20.02.2025 | 2.547,2474 USD | 2.547,2474 USD | 19.02.2025 | 2.546,6594 USD | 2.546,6594 USD | 18.02.2025 | 2.546,0715 USD | 2.546,0715 USD | 17.02.2025 | 2.545,4837 USD | 2.545,4837 USD | 14.02.2025 | 2.543,7212 USD | 2.543,7212 USD | 13.02.2025 | 2.543,134 USD | 2.543,134 USD | 12.02.2025 | 2.542,5469 USD | 2.542,5469 USD | 11.02.2025 | 2.541,9599 USD | 2.541,9599 USD | 10.02.2025 | 2.541,3731 USD | 2.541,3731 USD | 07.02.2025 | 2.539,6134 USD | 2.539,6134 USD | 06.02.2025 | 2.539,0271 USD | 2.539,0271 USD | 05.02.2025 | 2.538,441 USD | 2.538,441 USD | 04.02.2025 | 2.537,855 USD | 2.537,855 USD | 03.02.2025 | 2.537,2691 USD | 2.537,2691 USD | 31.01.2025 | 2.535,5096 USD | 2.535,5096 USD | 30.01.2025 | 2.534,9234 USD | 2.534,9234 USD | 29.01.2025 | 2.534,3373 USD | 2.534,3373 USD | 28.01.2025 | 2.533,7513 USD | 2.533,7513 USD | 27.01.2025 | 2.533,1655 USD | 2.533,1655 USD | 24.01.2025 | 2.531,4088 USD | 2.531,4088 USD | 23.01.2025 | 2.530,8235 USD | 2.530,8235 USD | 22.01.2025 | 2.530,2383 USD | 2.530,2383 USD | 21.01.2025 | 2.529,6533 USD | 2.529,6533 USD | 20.01.2025 | 2.529,0684 USD | 2.529,0684 USD | 17.01.2025 | 2.527,3145 USD | 2.527,3145 USD | 16.01.2025 | 2.526,7302 USD | 2.526,7302 USD | 15.01.2025 | 2.526,146 USD | 2.526,146 USD | 14.01.2025 | 2.525,5619 USD | 2.525,5619 USD | 13.01.2025 | 2.524,978 USD | 2.524,978 USD | 10.01.2025 | 2.523,227 USD | 2.523,227 USD | 09.01.2025 | 2.522,6436 USD | 2.522,6436 USD | 08.01.2025 | 2.522,0603 USD | 2.522,0603 USD | 07.01.2025 | 2.521,4772 USD | 2.521,4772 USD | 06.01.2025 | 2.520,8942 USD | 2.520,8942 USD | 03.01.2025 | 2.519,146 USD | 2.519,146 USD | 02.01.2025 | 2.518,5635 USD | 2.518,5635 USD | 30.12.2024 | 2.516,7753 USD | 2.516,7753 USD | 27.12.2024 | 2.514,9884 USD | 2.514,9884 USD | 26.12.2024 | 2.514,393 USD | 2.514,393 USD | 24.12.2024 | 2.513,2027 USD | 2.513,2027 USD | 23.12.2024 | 2.512,6078 USD | 2.512,6078 USD | 20.12.2024 | 2.510,8239 USD | 2.510,8239 USD | 19.12.2024 | 2.510,2295 USD | 2.510,2295 USD | 18.12.2024 | 2.509,6353 USD | 2.509,6353 USD | 17.12.2024 | 2.509,0412 USD | 2.509,0412 USD | 16.12.2024 | 2.508,4473 USD | 2.508,4473 USD | 13.12.2024 | 2.506,6663 USD | 2.506,6663 USD | 12.12.2024 | 2.506,0729 USD | 2.506,0729 USD | 11.12.2024 | 2.505,4797 USD | 2.505,4797 USD | 10.12.2024 | 2.504,8866 USD | 2.504,8866 USD | 09.12.2024 | 2.504,2936 USD | 2.504,2936 USD | 06.12.2024 | 2.502,5156 USD | 2.502,5156 USD | 05.12.2024 | 2.501,9232 USD | 2.501,9232 USD | 04.12.2024 | 2.501,3309 USD | 2.501,3309 USD | 03.12.2024 | 2.500,7388 USD | 2.500,7388 USD | 02.12.2024 | 2.500,1468 USD | 2.500,1468 USD | 29.11.2024 | 2.498,3451 USD | 2.498,3451 USD | 28.11.2024 | 2.497,7448 USD | 2.497,7448 USD | 27.11.2024 | 2.497,1447 USD | 2.497,1447 USD | 26.11.2024 | 2.496,5447 USD | 2.496,5447 USD | 25.11.2024 | 2.495,9448 USD | 2.495,9448 USD | 22.11.2024 | 2.494,1461 USD | 2.494,1461 USD | 21.11.2024 | 2.493,5468 USD | 2.493,5468 USD | 20.11.2024 | 2.492,9477 USD | 2.492,9477 USD | 19.11.2024 | 2.492,3487 USD | 2.492,3487 USD | 18.11.2024 | 2.491,7498 USD | 2.491,7498 USD | 15.11.2024 | 2.489,9541 USD | 2.489,9541 USD | 14.11.2024 | 2.489,3558 USD | 2.489,3558 USD | 13.11.2024 | 2.488,7577 USD | 2.488,7577 USD | 12.11.2024 | 2.488,1597 USD | 2.488,1597 USD | 11.11.2024 | 2.487,5619 USD | 2.487,5619 USD | 08.11.2024 | 2.485,7692 USD | 2.485,7692 USD | 07.11.2024 | 2.485,1719 USD | 2.485,1719 USD | 06.11.2024 | 2.484,5748 USD | 2.484,5748 USD | 05.11.2024 | 2.483,9778 USD | 2.483,9778 USD | 04.11.2024 | 2.483,381 USD | 2.483,381 USD | 01.11.2024 | 2.481,5913 USD | 2.481,5913 USD | 31.10.2024 | 2.480,9814 USD | 2.480,9814 USD | 30.10.2024 | 2.480,3717 USD | 2.480,3717 USD | 29.10.2024 | 2.479,7621 USD | 2.479,7621 USD | 28.10.2024 | 2.479,1527 USD | 2.479,1527 USD | 25.10.2024 | 2.477,3253 USD | 2.477,3253 USD | 24.10.2024 | 2.476,7165 USD | 2.476,7165 USD | 23.10.2024 | 2.476,1078 USD | 2.476,1078 USD | 22.10.2024 | 2.475,4993 USD | 2.475,4993 USD | 21.10.2024 | 2.474,8909 USD | 2.474,8909 USD | 18.10.2024 | 2.473,0667 USD | 2.473,0667 USD | 17.10.2024 | 2.472,4589 USD | 2.472,4589 USD | 16.10.2024 | 2.471,8513 USD | 2.471,8513 USD | 15.10.2024 | 2.471,2438 USD | 2.471,2438 USD | 14.10.2024 | 2.470,6365 USD | 2.470,6365 USD | 11.10.2024 | 2.468,8154 USD | 2.468,8154 USD | 10.10.2024 | 2.468,2087 USD | 2.468,2087 USD | 09.10.2024 | 2.467,6021 USD | 2.467,6021 USD | 08.10.2024 | 2.466,9957 USD | 2.466,9957 USD | 07.10.2024 | 2.466,3894 USD | 2.466,3894 USD | 04.10.2024 | 2.464,5715 USD | 2.464,5715 USD | 03.10.2024 | 2.463,9658 USD | 2.463,9658 USD | 02.10.2024 | 2.463,3603 USD | 2.463,3603 USD | 01.10.2024 | 2.462,7549 USD | 2.462,7549 USD | 30.09.2024 | 2.462,126 USD | 2.462,126 USD | 27.09.2024 | 2.460,2403 USD | 2.460,2403 USD | 26.09.2024 | 2.459,6121 USD | 2.459,6121 USD | 25.09.2024 | 2.458,984 USD | 2.458,984 USD | 24.09.2024 | 2.458,3561 USD | 2.458,3561 USD | 23.09.2024 | 2.457,7283 USD | 2.457,7283 USD | 20.09.2024 | 2.455,846 USD | 2.455,846 USD | 19.09.2024 | 2.455,2189 USD | 2.455,2189 USD | 18.09.2024 | 2.454,5919 USD | 2.454,5919 USD | 17.09.2024 | 2.453,9651 USD | 2.453,9651 USD | 16.09.2024 | 2.453,3385 USD | 2.453,3385 USD | 13.09.2024 | 2.451,4595 USD | 2.451,4595 USD | 12.09.2024 | 2.450,8335 USD | 2.450,8335 USD | 11.09.2024 | 2.450,2077 USD | 2.450,2077 USD | 10.09.2024 | 2.449,582 USD | 2.449,582 USD | 09.09.2024 | 2.448,9565 USD | 2.448,9565 USD | 06.09.2024 | 2.447,0809 USD | 2.447,0809 USD | 05.09.2024 | 2.446,456 USD | 2.446,456 USD | 04.09.2024 | 2.445,8313 USD | 2.445,8313 USD | 03.09.2024 | 2.445,2067 USD | 2.445,2067 USD | 02.09.2024 | 2.444,5823 USD | 2.444,5823 USD | 30.08.2024 | 2.442,6785 USD | 2.442,6785 USD | 29.08.2024 | 2.442,0442 USD | 2.442,0442 USD | 28.08.2024 | 2.441,4101 USD | 2.441,4101 USD | 27.08.2024 | 2.440,7762 USD | 2.440,7762 USD | 26.08.2024 | 2.440,1424 USD | 2.440,1424 USD | 23.08.2024 | 2.438,2421 USD | 2.438,2421 USD | 22.08.2024 | 2.437,609 USD | 2.437,609 USD | 21.08.2024 | 2.436,976 USD | 2.436,976 USD | 20.08.2024 | 2.436,3432 USD | 2.436,3432 USD | 19.08.2024 | 2.435,7106 USD | 2.435,7106 USD | 16.08.2024 | 2.433,8137 USD | 2.433,8137 USD | 15.08.2024 | 2.433,1817 USD | 2.433,1817 USD | 14.08.2024 | 2.432,5499 USD | 2.432,5499 USD | 13.08.2024 | 2.431,9183 USD | 2.431,9183 USD | 12.08.2024 | 2.431,2868 USD | 2.431,2868 USD | 09.08.2024 | 2.429,3934 USD | 2.429,3934 USD | 08.08.2024 | 2.428,7626 USD | 2.428,7626 USD | 07.08.2024 | 2.428,1319 USD | 2.428,1319 USD | 06.08.2024 | 2.427,5014 USD | 2.427,5014 USD | 05.08.2024 | 2.426,8711 USD | 2.426,8711 USD | 02.08.2024 | 2.424,9811 USD | 2.424,9811 USD | 01.08.2024 | 2.424,3514 USD | 2.424,3514 USD | 31.07.2024 | 2.423,723 USD | 2.423,723 USD | 30.07.2024 | 2.423,0947 USD | 2.423,0947 USD | 29.07.2024 | 2.422,4666 USD | 2.422,4666 USD | 26.07.2024 | 2.420,5833 USD | 2.420,5833 USD | 25.07.2024 | 2.419,9558 USD | 2.419,9558 USD | 24.07.2024 | 2.419,3285 USD | 2.419,3285 USD | 23.07.2024 | 2.418,7014 USD | 2.418,7014 USD | 22.07.2024 | 2.418,0744 USD | 2.418,0744 USD | 19.07.2024 | 2.416,1945 USD | 2.416,1945 USD | 18.07.2024 | 2.415,5682 USD | 2.415,5682 USD | 17.07.2024 | 2.414,942 USD | 2.414,942 USD | 16.07.2024 | 2.414,316 USD | 2.414,316 USD | 15.07.2024 | 2.413,6902 USD | 2.413,6902 USD | 12.07.2024 | 2.411,8137 USD | 2.411,8137 USD | 11.07.2024 | 2.411,1885 USD | 2.411,1885 USD | 10.07.2024 | 2.410,5635 USD | 2.410,5635 USD | 09.07.2024 | 2.409,9386 USD | 2.409,9386 USD | 08.07.2024 | 2.409,3139 USD | 2.409,3139 USD | 05.07.2024 | 2.407,4408 USD | 2.407,4408 USD | 04.07.2024 | 2.406,8168 USD | 2.406,8168 USD | 03.07.2024 | 2.406,1929 USD | 2.406,1929 USD | 02.07.2024 | 2.405,5692 USD | 2.405,5692 USD | 01.07.2024 | 2.404,9456 USD | 2.404,9456 USD | 28.06.2024 | 2.403,0771 USD | 2.403,0771 USD | 27.06.2024 | 2.402,4546 USD | 2.402,4546 USD | 26.06.2024 | 2.401,8323 USD | 2.401,8323 USD | 25.06.2024 | 2.401,2101 USD | 2.401,2101 USD | 24.06.2024 | 2.400,5881 USD | 2.400,5881 USD | 21.06.2024 | 2.398,723 USD | 2.398,723 USD | 20.06.2024 | 2.398,1016 USD | 2.398,1016 USD | 19.06.2024 | 2.397,4804 USD | 2.397,4804 USD | 18.06.2024 | 2.396,8594 USD | 2.396,8594 USD | 17.06.2024 | 2.396,2385 USD | 2.396,2385 USD | 14.06.2024 | 2.394,3768 USD | 2.394,3768 USD | 13.06.2024 | 2.393,7566 USD | 2.393,7566 USD | 12.06.2024 | 2.393,1365 USD | 2.393,1365 USD | 11.06.2024 | 2.392,5166 USD | 2.392,5166 USD | 10.06.2024 | 2.391,8968 USD | 2.391,8968 USD | 07.06.2024 | 2.390,0385 USD | 2.390,0385 USD | 06.06.2024 | 2.389,4194 USD | 2.389,4194 USD | 05.06.2024 | 2.388,8004 USD | 2.388,8004 USD | 04.06.2024 | 2.388,1816 USD | 2.388,1816 USD | 03.06.2024 | 2.387,563 USD | 2.387,563 USD | 31.05.2024 | 2.385,7091 USD | 2.385,7091 USD | 30.05.2024 | 2.385,0914 USD | 2.385,0914 USD | 29.05.2024 | 2.384,4739 USD | 2.384,4739 USD | 28.05.2024 | 2.383,8566 USD | 2.383,8566 USD | 27.05.2024 | 2.383,2394 USD | 2.383,2394 USD | 24.05.2024 | 2.381,3888 USD | 2.381,3888 USD | 23.05.2024 | 2.380,7723 USD | 2.380,7723 USD | 22.05.2024 | 2.380,1559 USD | 2.380,1559 USD | 21.05.2024 | 2.379,5397 USD | 2.379,5397 USD | 20.05.2024 | 2.378,9236 USD | 2.378,9236 USD | 17.05.2024 | 2.377,0764 USD | 2.377,0764 USD | 16.05.2024 | 2.376,461 USD | 2.376,461 USD | 15.05.2024 | 2.375,8457 USD | 2.375,8457 USD | 14.05.2024 | 2.375,2306 USD | 2.375,2306 USD | 13.05.2024 | 2.374,6157 USD | 2.374,6157 USD | 10.05.2024 | 2.372,7718 USD | 2.372,7718 USD | 09.05.2024 | 2.372,1575 USD | 2.372,1575 USD | 08.05.2024 | 2.371,5433 USD | 2.371,5433 USD | 07.05.2024 | 2.370,9293 USD | 2.370,9293 USD | 06.05.2024 | 2.370,3155 USD | 2.370,3155 USD | 03.05.2024 | 2.368,4749 USD | 2.368,4749 USD | 02.05.2024 | 2.367,8617 USD | 2.367,8617 USD | 01.05.2024 | 2.367,2486 USD | 2.367,2486 USD | 30.04.2024 | 2.366,6356 USD | 2.366,6356 USD | 29.04.2024 | 2.366,0228 USD | 2.366,0228 USD | 26.04.2024 | 2.364,1854 USD | 2.364,1854 USD | 25.04.2024 | 2.363,5732 USD | 2.363,5732 USD | 24.04.2024 | 2.362,9612 USD | 2.362,9612 USD | 23.04.2024 | 2.362,3493 USD | 2.362,3493 USD | 22.04.2024 | 2.361,7376 USD | 2.361,7376 USD | 19.04.2024 | 2.359,9035 USD | 2.359,9035 USD | 18.04.2024 | 2.359,2924 USD | 2.359,2924 USD | 17.04.2024 | 2.358,6815 USD | 2.358,6815 USD | 16.04.2024 | 2.358,0708 USD | 2.358,0708 USD | 15.04.2024 | 2.357,4602 USD | 2.357,4602 USD | 12.04.2024 | 2.355,6294 USD | 2.355,6294 USD | 11.04.2024 | 2.355,0194 USD | 2.355,0194 USD | 10.04.2024 | 2.354,4096 USD | 2.354,4096 USD | 09.04.2024 | 2.353,80 USD | 2.353,80 USD | 08.04.2024 | 2.353,1905 USD | 2.353,1905 USD | 05.04.2024 | 2.351,363 USD | 2.351,363 USD | 04.04.2024 | 2.350,7542 USD | 2.350,7542 USD | 03.04.2024 | 2.350,1455 USD | 2.350,1455 USD | 02.04.2024 | 2.349,537 USD | 2.349,537 USD | 01.04.2024 | 2.348,9287 USD | 2.348,9287 USD | 29.03.2024 | 2.347,1048 USD | 2.347,1048 USD | 28.03.2024 | 2.346,4971 USD | 2.346,4971 USD | 27.03.2024 | 2.345,8896 USD | 2.345,8896 USD | 26.03.2024 | 2.345,2823 USD | 2.345,2823 USD | 25.03.2024 | 2.344,6751 USD | 2.344,6751 USD | 23.03.2024 | 2.343,4612 USD | 2.343,4612 USD | 22.03.2024 | 2.342,8545 USD | 2.342,8545 USD | 21.03.2024 | 2.342,2479 USD | 2.342,2479 USD | 20.03.2024 | 2.341,6415 USD | 2.341,6415 USD | 19.03.2024 | 2.341,0353 USD | 2.341,0353 USD | 18.03.2024 | 2.340,4292 USD | 2.340,4292 USD | 15.03.2024 | 2.338,6119 USD | 2.338,6119 USD | 14.03.2024 | 2.338,0064 USD | 2.338,0064 USD | 13.03.2024 | 2.337,4011 USD | 2.337,4011 USD | 12.03.2024 | 2.336,796 USD | 2.336,796 USD | 11.03.2024 | 2.336,191 USD | 2.336,191 USD | 08.03.2024 | 2.334,377 USD | 2.334,377 USD | 07.03.2024 | 2.333,7726 USD | 2.333,7726 USD | 06.03.2024 | 2.333,1684 USD | 2.333,1684 USD | 05.03.2024 | 2.332,5644 USD | 2.332,5644 USD | 04.03.2024 | 2.331,9605 USD | 2.331,9605 USD | 01.03.2024 | 2.330,1498 USD | 2.330,1498 USD | 29.02.2024 | 2.329,5465 USD | 2.329,5465 USD | 28.02.2024 | 2.328,9433 USD | 2.328,9433 USD | 27.02.2024 | 2.328,3403 USD | 2.328,3403 USD | 26.02.2024 | 2.327,7374 USD | 2.327,7374 USD | 24.02.2024 | 2.326,5322 USD | 2.326,5322 USD | 23.02.2024 | 2.325,9298 USD | 2.325,9298 USD | 22.02.2024 | 2.325,3276 USD | 2.325,3276 USD | 21.02.2024 | 2.324,7255 USD | 2.324,7255 USD | 20.02.2024 | 2.324,1236 USD | 2.324,1236 USD | 19.02.2024 | 2.323,5218 USD | 2.323,5218 USD | 16.02.2024 | 2.321,7175 USD | 2.321,7175 USD | 15.02.2024 | 2.321,1164 USD | 2.321,1164 USD | 14.02.2024 | 2.320,5154 USD | 2.320,5154 USD | 13.02.2024 | 2.319,9146 USD | 2.319,9146 USD | 12.02.2024 | 2.319,3139 USD | 2.319,3139 USD | 09.02.2024 | 2.317,5128 USD | 2.317,5128 USD | 08.02.2024 | 2.316,9128 USD | 2.316,9128 USD | 07.02.2024 | 2.316,3129 USD | 2.316,3129 USD | 06.02.2024 | 2.315,7132 USD | 2.315,7132 USD | 05.02.2024 | 2.315,1136 USD | 2.315,1136 USD | 02.02.2024 | 2.313,3158 USD | 2.313,3158 USD | 01.02.2024 | 2.312,7168 USD | 2.312,7168 USD | 31.01.2024 | 2.312,116 USD | 2.312,116 USD | 30.01.2024 | 2.311,5153 USD | 2.311,5153 USD | 29.01.2024 | 2.310,9148 USD | 2.310,9148 USD | 26.01.2024 | 2.309,1143 USD | 2.309,1143 USD | 25.01.2024 | 2.308,5144 USD | 2.308,5144 USD | 24.01.2024 | 2.307,9147 USD | 2.307,9147 USD | 23.01.2024 | 2.307,3151 USD | 2.307,3151 USD | 22.01.2024 | 2.306,7157 USD | 2.306,7157 USD | 19.01.2024 | 2.304,9184 USD | 2.304,9184 USD | 18.01.2024 | 2.304,3196 USD | 2.304,3196 USD | 17.01.2024 | 2.303,721 USD | 2.303,721 USD | 16.01.2024 | 2.303,1225 USD | 2.303,1225 USD | 15.01.2024 | 2.302,5242 USD | 2.302,5242 USD | 12.01.2024 | 2.300,7301 USD | 2.300,7301 USD | 11.01.2024 | 2.300,1324 USD | 2.300,1324 USD | 10.01.2024 | 2.299,5349 USD | 2.299,5349 USD | 09.01.2024 | 2.298,9375 USD | 2.298,9375 USD | 08.01.2024 | 2.298,3403 USD | 2.298,3403 USD | 05.01.2024 | 2.296,5495 USD | 2.296,5495 USD | 04.01.2024 | 2.295,9529 USD | 2.295,9529 USD | 03.01.2024 | 2.295,3564 USD | 2.295,3564 USD | 02.01.2024 | 2.294,7601 USD | 2.294,7601 USD | 29.12.2023 | 2.292,3787 USD | 2.292,3787 USD | 28.12.2023 | 2.291,7837 USD | 2.291,7837 USD | 27.12.2023 | 2.291,1889 USD | 2.291,1889 USD | 26.12.2023 | 2.290,5942 USD | 2.290,5942 USD | 22.12.2023 | 2.288,2172 USD | 2.288,2172 USD | 21.12.2023 | 2.287,6233 USD | 2.287,6233 USD | 20.12.2023 | 2.287,0296 USD | 2.287,0296 USD | 19.12.2023 | 2.286,436 USD | 2.286,436 USD | 18.12.2023 | 2.285,8426 USD | 2.285,8426 USD | 15.12.2023 | 2.284,0632 USD | 2.284,0632 USD | 14.12.2023 | 2.283,4704 USD | 2.283,4704 USD | 13.12.2023 | 2.282,8777 USD | 2.282,8777 USD | 12.12.2023 | 2.282,2852 USD | 2.282,2852 USD | 11.12.2023 | 2.281,6929 USD | 2.281,6929 USD | 09.12.2023 | 2.280,5087 USD | 2.280,5087 USD | 08.12.2023 | 2.279,9168 USD | 2.279,9168 USD | 07.12.2023 | 2.279,3251 USD | 2.279,3251 USD | 06.12.2023 | 2.278,7335 USD | 2.278,7335 USD | 05.12.2023 | 2.278,1421 USD | 2.278,1421 USD | 04.12.2023 | 2.277,5508 USD | 2.277,5508 USD | 01.12.2023 | 2.275,7779 USD | 2.275,7779 USD | 30.11.2023 | 2.275,1887 USD | 2.275,1887 USD | 29.11.2023 | 2.274,5997 USD | 2.274,5997 USD | 28.11.2023 | 2.274,0108 USD | 2.274,0108 USD | 27.11.2023 | 2.273,4221 USD | 2.273,4221 USD | 24.11.2023 | 2.271,6568 USD | 2.271,6568 USD | 23.11.2023 | 2.271,0687 USD | 2.271,0687 USD | 22.11.2023 | 2.270,4807 USD | 2.270,4807 USD | 21.11.2023 | 2.269,8929 USD | 2.269,8929 USD | 20.11.2023 | 2.269,3052 USD | 2.269,3052 USD | 17.11.2023 | 2.267,5431 USD | 2.267,5431 USD | 16.11.2023 | 2.266,956 USD | 2.266,956 USD | 15.11.2023 | 2.266,3691 USD | 2.266,3691 USD | 14.11.2023 | 2.265,7823 USD | 2.265,7823 USD | 13.11.2023 | 2.265,1957 USD | 2.265,1957 USD | 10.11.2023 | 2.263,4368 USD | 2.263,4368 USD | 09.11.2023 | 2.262,8508 USD | 2.262,8508 USD | 08.11.2023 | 2.262,265 USD | 2.262,265 USD | 07.11.2023 | 2.261,6793 USD | 2.261,6793 USD | 06.11.2023 | 2.261,0938 USD | 2.261,0938 USD | 03.11.2023 | 2.259,3381 USD | 2.259,3381 USD | 02.11.2023 | 2.258,7532 USD | 2.258,7532 USD | 01.11.2023 | 2.258,7532 USD | 2.258,7532 USD |
|