| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.05.2026 | 2.822,5499 USD | 2.822,5499 USD | | 22.05.2026 | 2.820,7524 USD | 2.820,7524 USD | | 21.05.2026 | 2.820,1535 USD | 2.820,1535 USD | | 20.05.2026 | 2.819,5547 USD | 2.819,5547 USD | | 19.05.2026 | 2.818,956 USD | 2.818,956 USD | | 18.05.2026 | 2.818,3575 USD | 2.818,3575 USD | | 15.05.2026 | 2.816,5627 USD | 2.816,5627 USD | | 14.05.2026 | 2.815,9647 USD | 2.815,9647 USD | | 13.05.2026 | 2.815,3668 USD | 2.815,3668 USD | | 12.05.2026 | 2.814,769 USD | 2.814,769 USD | | 11.05.2026 | 2.814,1714 USD | 2.814,1714 USD | | 08.05.2026 | 2.812,3792 USD | 2.812,3792 USD | | 07.05.2026 | 2.811,7821 USD | 2.811,7821 USD | | 06.05.2026 | 2.811,1851 USD | 2.811,1851 USD | | 05.05.2026 | 2.810,5882 USD | 2.810,5882 USD | | 04.05.2026 | 2.809,9914 USD | 2.809,9914 USD | | 01.05.2026 | 2.808,1983 USD | 2.808,1983 USD | | 30.04.2026 | 2.807,6009 USD | 2.807,6009 USD | | 29.04.2026 | 2.807,0036 USD | 2.807,0036 USD | | 28.04.2026 | 2.806,4064 USD | 2.806,4064 USD | | 27.04.2026 | 2.805,8093 USD | 2.805,8093 USD | | 24.04.2026 | 2.804,0189 USD | 2.804,0189 USD | | 23.04.2026 | 2.803,4223 USD | 2.803,4223 USD | | 22.04.2026 | 2.802,8259 USD | 2.802,8259 USD | | 21.04.2026 | 2.802,2296 USD | 2.802,2296 USD | | 20.04.2026 | 2.801,6334 USD | 2.801,6334 USD | | 17.04.2026 | 2.799,8456 USD | 2.799,8456 USD | | 16.04.2026 | 2.799,2499 USD | 2.799,2499 USD | | 15.04.2026 | 2.798,6544 USD | 2.798,6544 USD | | 14.04.2026 | 2.798,059 USD | 2.798,059 USD | | 13.04.2026 | 2.797,4637 USD | 2.797,4637 USD | | 10.04.2026 | 2.795,6786 USD | 2.795,6786 USD | | 09.04.2026 | 2.795,0838 USD | 2.795,0838 USD | | 08.04.2026 | 2.794,4891 USD | 2.794,4891 USD | | 07.04.2026 | 2.793,8946 USD | 2.793,8946 USD | | 06.04.2026 | 2.793,3002 USD | 2.793,3002 USD | | 03.04.2026 | 2.791,5177 USD | 2.791,5177 USD | | 02.04.2026 | 2.790,9238 USD | 2.790,9238 USD | | 01.04.2026 | 2.790,33 USD | 2.790,33 USD | | 31.03.2026 | 2.789,7361 USD | 2.789,7361 USD | | 30.03.2026 | 2.789,1423 USD | 2.789,1423 USD | | 27.03.2026 | 2.787,3617 USD | 2.787,3617 USD | | 26.03.2026 | 2.786,7684 USD | 2.786,7684 USD | | 25.03.2026 | 2.786,1752 USD | 2.786,1752 USD | | 24.03.2026 | 2.785,5822 USD | 2.785,5822 USD | | 23.03.2026 | 2.784,9893 USD | 2.784,9893 USD | | 20.03.2026 | 2.783,2113 USD | 2.783,2113 USD | | 19.03.2026 | 2.782,6189 USD | 2.782,6189 USD | | 18.03.2026 | 2.782,0266 USD | 2.782,0266 USD | | 17.03.2026 | 2.781,4345 USD | 2.781,4345 USD | | 16.03.2026 | 2.780,8425 USD | 2.780,8425 USD | | 13.03.2026 | 2.779,0672 USD | 2.779,0672 USD | | 12.03.2026 | 2.778,4757 USD | 2.778,4757 USD | | 11.03.2026 | 2.777,8843 USD | 2.777,8843 USD | | 10.03.2026 | 2.777,293 USD | 2.777,293 USD | | 09.03.2026 | 2.776,7019 USD | 2.776,7019 USD | | 06.03.2026 | 2.774,9292 USD | 2.774,9292 USD | | 05.03.2026 | 2.774,3386 USD | 2.774,3386 USD | | 04.03.2026 | 2.773,7481 USD | 2.773,7481 USD | | 03.03.2026 | 2.773,1577 USD | 2.773,1577 USD | | 02.03.2026 | 2.772,5674 USD | 2.772,5674 USD | | 27.02.2026 | 2.770,7958 USD | 2.770,7958 USD | | 26.02.2026 | 2.770,2055 USD | 2.770,2055 USD | | 25.02.2026 | 2.769,6153 USD | 2.769,6153 USD | | 24.02.2026 | 2.769,0253 USD | 2.769,0253 USD | | 23.02.2026 | 2.768,4354 USD | 2.768,4354 USD | | 20.02.2026 | 2.766,6664 USD | 2.766,6664 USD | | 19.02.2026 | 2.766,077 USD | 2.766,077 USD | | 18.02.2026 | 2.765,4877 USD | 2.765,4877 USD | | 17.02.2026 | 2.764,8985 USD | 2.764,8985 USD | | 16.02.2026 | 2.764,3095 USD | 2.764,3095 USD | | 13.02.2026 | 2.762,5431 USD | 2.762,5431 USD | | 12.02.2026 | 2.761,9546 USD | 2.761,9546 USD | | 11.02.2026 | 2.761,3662 USD | 2.761,3662 USD | | 10.02.2026 | 2.760,7779 USD | 2.760,7779 USD | | 09.02.2026 | 2.760,1897 USD | 2.760,1897 USD | | 06.02.2026 | 2.758,426 USD | 2.758,426 USD | | 05.02.2026 | 2.757,8383 USD | 2.757,8383 USD | | 04.02.2026 | 2.757,2508 USD | 2.757,2508 USD | | 03.02.2026 | 2.756,6634 USD | 2.756,6634 USD | | 02.02.2026 | 2.756,0761 USD | 2.756,0761 USD | | 30.01.2026 | 2.754,3124 USD | 2.754,3124 USD | | 29.01.2026 | 2.753,7248 USD | 2.753,7248 USD | | 28.01.2026 | 2.753,1373 USD | 2.753,1373 USD | | 27.01.2026 | 2.752,5499 USD | 2.752,5499 USD | | 26.01.2026 | 2.751,9626 USD | 2.751,9626 USD | | 23.01.2026 | 2.750,2016 USD | 2.750,2016 USD | | 22.01.2026 | 2.749,6148 USD | 2.749,6148 USD | | 21.01.2026 | 2.749,0282 USD | 2.749,0282 USD | | 20.01.2026 | 2.748,4417 USD | 2.748,4417 USD | | 19.01.2026 | 2.747,8553 USD | 2.747,8553 USD | | 16.01.2026 | 2.746,0969 USD | 2.746,0969 USD | | 15.01.2026 | 2.745,511 USD | 2.745,511 USD | | 14.01.2026 | 2.744,9252 USD | 2.744,9252 USD | | 13.01.2026 | 2.744,3396 USD | 2.744,3396 USD | | 12.01.2026 | 2.743,7541 USD | 2.743,7541 USD | | 09.01.2026 | 2.741,9983 USD | 2.741,9983 USD | | 08.01.2026 | 2.741,4133 USD | 2.741,4133 USD | | 07.01.2026 | 2.740,8284 USD | 2.740,8284 USD | | 06.01.2026 | 2.740,2436 USD | 2.740,2436 USD | | 05.01.2026 | 2.739,659 USD | 2.739,659 USD | | 02.01.2026 | 2.737,9058 USD | 2.737,9058 USD | | 31.12.2025 | 2.736,7133 USD | 2.736,7133 USD | | 30.12.2025 | 2.736,1172 USD | 2.736,1172 USD | | 29.12.2025 | 2.735,5212 USD | 2.735,5212 USD | | 26.12.2025 | 2.733,7341 USD | 2.733,7341 USD | | 24.12.2025 | 2.732,5434 USD | 2.732,5434 USD | | 23.12.2025 | 2.731,9482 USD | 2.731,9482 USD | | 22.12.2025 | 2.731,3532 USD | 2.731,3532 USD | | 19.12.2025 | 2.729,5688 USD | 2.729,5688 USD | | 18.12.2025 | 2.728,9743 USD | 2.728,9743 USD | | 17.12.2025 | 2.728,3799 USD | 2.728,3799 USD | | 16.12.2025 | 2.727,7856 USD | 2.727,7856 USD | | 15.12.2025 | 2.727,1915 USD | 2.727,1915 USD | | 12.12.2025 | 2.725,4098 USD | 2.725,4098 USD | | 11.12.2025 | 2.724,8162 USD | 2.724,8162 USD | | 10.12.2025 | 2.724,2227 USD | 2.724,2227 USD | | 09.12.2025 | 2.723,6293 USD | 2.723,6293 USD | | 08.12.2025 | 2.723,0361 USD | 2.723,0361 USD | | 05.12.2025 | 2.721,2571 USD | 2.721,2571 USD | | 04.12.2025 | 2.720,6644 USD | 2.720,6644 USD | | 03.12.2025 | 2.720,0718 USD | 2.720,0718 USD | | 02.12.2025 | 2.719,4793 USD | 2.719,4793 USD | | 01.12.2025 | 2.718,887 USD | 2.718,887 USD | | 28.11.2025 | 2.717,0736 USD | 2.717,0736 USD | | 27.11.2025 | 2.716,4694 USD | 2.716,4694 USD | | 26.11.2025 | 2.715,8653 USD | 2.715,8653 USD | | 25.11.2025 | 2.715,2614 USD | 2.715,2614 USD | | 24.11.2025 | 2.714,6576 USD | 2.714,6576 USD | | 21.11.2025 | 2.712,847 USD | 2.712,847 USD | | 20.11.2025 | 2.712,2437 USD | 2.712,2437 USD | | 19.11.2025 | 2.711,6406 USD | 2.711,6406 USD | | 18.11.2025 | 2.711,0376 USD | 2.711,0376 USD | | 17.11.2025 | 2.710,4347 USD | 2.710,4347 USD | | 14.11.2025 | 2.708,6269 USD | 2.708,6269 USD | | 13.11.2025 | 2.708,0246 USD | 2.708,0246 USD | | 12.11.2025 | 2.707,4224 USD | 2.707,4224 USD | | 11.11.2025 | 2.706,8203 USD | 2.706,8203 USD | | 10.11.2025 | 2.706,2184 USD | 2.706,2184 USD | | 07.11.2025 | 2.704,4134 USD | 2.704,4134 USD | | 06.11.2025 | 2.703,812 USD | 2.703,812 USD | | 05.11.2025 | 2.703,2107 USD | 2.703,2107 USD | | 04.11.2025 | 2.702,6096 USD | 2.702,6096 USD | | 03.11.2025 | 2.702,0086 USD | 2.702,0086 USD | | 31.10.2025 | 2.700,1796 USD | 2.700,1796 USD | | 30.10.2025 | 2.699,5702 USD | 2.699,5702 USD | | 29.10.2025 | 2.698,9609 USD | 2.698,9609 USD | | 28.10.2025 | 2.698,3518 USD | 2.698,3518 USD | | 27.10.2025 | 2.697,7428 USD | 2.697,7428 USD | | 24.10.2025 | 2.695,9167 USD | 2.695,9167 USD | | 23.10.2025 | 2.695,3083 USD | 2.695,3083 USD | | 22.10.2025 | 2.694,70 USD | 2.694,70 USD | | 21.10.2025 | 2.694,0918 USD | 2.694,0918 USD | | 20.10.2025 | 2.693,4838 USD | 2.693,4838 USD | | 17.10.2025 | 2.691,6606 USD | 2.691,6606 USD | | 16.10.2025 | 2.691,0531 USD | 2.691,0531 USD | | 15.10.2025 | 2.690,4458 USD | 2.690,4458 USD | | 14.10.2025 | 2.689,8386 USD | 2.689,8386 USD | | 13.10.2025 | 2.689,2315 USD | 2.689,2315 USD | | 10.10.2025 | 2.687,4112 USD | 2.687,4112 USD | | 09.10.2025 | 2.686,8047 USD | 2.686,8047 USD | | 08.10.2025 | 2.686,1983 USD | 2.686,1983 USD | | 07.10.2025 | 2.685,5921 USD | 2.685,5921 USD | | 06.10.2025 | 2.684,986 USD | 2.684,986 USD | | 03.10.2025 | 2.683,1685 USD | 2.683,1685 USD | | 02.10.2025 | 2.682,5629 USD | 2.682,5629 USD | | 01.10.2025 | 2.681,9575 USD | 2.681,9575 USD | | 30.09.2025 | 2.681,3413 USD | 2.681,3413 USD | | 29.09.2025 | 2.680,7253 USD | 2.680,7253 USD | | 26.09.2025 | 2.678,8781 USD | 2.678,8781 USD | | 25.09.2025 | 2.678,2627 USD | 2.678,2627 USD | | 24.09.2025 | 2.677,6474 USD | 2.677,6474 USD | | 23.09.2025 | 2.677,0322 USD | 2.677,0322 USD | | 22.09.2025 | 2.676,4172 USD | 2.676,4172 USD | | 19.09.2025 | 2.674,573 USD | 2.674,573 USD | | 18.09.2025 | 2.673,9585 USD | 2.673,9585 USD | | 17.09.2025 | 2.673,3442 USD | 2.673,3442 USD | | 16.09.2025 | 2.672,73 USD | 2.672,73 USD | | 15.09.2025 | 2.672,116 USD | 2.672,116 USD | | 12.09.2025 | 2.670,2747 USD | 2.670,2747 USD | | 11.09.2025 | 2.669,6612 USD | 2.669,6612 USD | | 10.09.2025 | 2.669,0479 USD | 2.669,0479 USD | | 09.09.2025 | 2.668,4347 USD | 2.668,4347 USD | | 08.09.2025 | 2.667,8217 USD | 2.667,8217 USD | | 05.09.2025 | 2.665,9834 USD | 2.665,9834 USD | | 04.09.2025 | 2.665,3709 USD | 2.665,3709 USD | | 03.09.2025 | 2.664,7586 USD | 2.664,7586 USD | | 02.09.2025 | 2.664,1464 USD | 2.664,1464 USD | | 01.09.2025 | 2.663,5343 USD | 2.663,5343 USD | | 29.08.2025 | 2.661,6815 USD | 2.661,6815 USD | | 28.08.2025 | 2.661,0642 USD | 2.661,0642 USD | | 27.08.2025 | 2.660,447 USD | 2.660,447 USD | | 26.08.2025 | 2.659,83 USD | 2.659,83 USD | | 25.08.2025 | 2.659,2131 USD | 2.659,2131 USD | | 22.08.2025 | 2.657,3633 USD | 2.657,3633 USD | | 21.08.2025 | 2.656,747 USD | 2.656,747 USD | | 20.08.2025 | 2.656,1308 USD | 2.656,1308 USD | | 19.08.2025 | 2.655,5148 USD | 2.655,5148 USD | | 18.08.2025 | 2.654,8989 USD | 2.654,8989 USD | | 15.08.2025 | 2.653,0521 USD | 2.653,0521 USD | | 14.08.2025 | 2.652,4368 USD | 2.652,4368 USD | | 13.08.2025 | 2.651,8216 USD | 2.651,8216 USD | | 12.08.2025 | 2.651,2066 USD | 2.651,2066 USD | | 11.08.2025 | 2.650,5917 USD | 2.650,5917 USD | | 08.08.2025 | 2.648,7479 USD | 2.648,7479 USD | | 07.08.2025 | 2.648,1336 USD | 2.648,1336 USD | | 06.08.2025 | 2.647,5194 USD | 2.647,5194 USD | | 05.08.2025 | 2.646,9054 USD | 2.646,9054 USD | | 04.08.2025 | 2.646,2915 USD | 2.646,2915 USD | | 01.08.2025 | 2.644,4507 USD | 2.644,4507 USD | | 31.07.2025 | 2.643,8391 USD | 2.643,8391 USD | | 30.07.2025 | 2.643,2277 USD | 2.643,2277 USD | | 29.07.2025 | 2.642,6164 USD | 2.642,6164 USD | | 28.07.2025 | 2.642,0052 USD | 2.642,0052 USD | | 25.07.2025 | 2.640,1726 USD | 2.640,1726 USD | | 24.07.2025 | 2.639,562 USD | 2.639,562 USD | | 23.07.2025 | 2.638,9515 USD | 2.638,9515 USD | | 22.07.2025 | 2.638,3412 USD | 2.638,3412 USD | | 21.07.2025 | 2.637,731 USD | 2.637,731 USD | | 18.07.2025 | 2.635,9014 USD | 2.635,9014 USD | | 17.07.2025 | 2.635,2918 USD | 2.635,2918 USD | | 16.07.2025 | 2.634,6823 USD | 2.634,6823 USD | | 15.07.2025 | 2.634,073 USD | 2.634,073 USD | | 14.07.2025 | 2.633,4638 USD | 2.633,4638 USD | | 11.07.2025 | 2.631,6371 USD | 2.631,6371 USD | | 10.07.2025 | 2.631,0285 USD | 2.631,0285 USD | | 09.07.2025 | 2.630,42 USD | 2.630,42 USD | | 08.07.2025 | 2.629,8117 USD | 2.629,8117 USD | | 07.07.2025 | 2.629,2035 USD | 2.629,2035 USD | | 04.07.2025 | 2.627,3797 USD | 2.627,3797 USD | | 03.07.2025 | 2.626,7721 USD | 2.626,7721 USD | | 02.07.2025 | 2.626,1646 USD | 2.626,1646 USD | | 01.07.2025 | 2.625,5572 USD | 2.625,5572 USD | | 30.06.2025 | 2.624,9506 USD | 2.624,9506 USD | | 27.06.2025 | 2.623,1315 USD | 2.623,1315 USD | | 26.06.2025 | 2.622,5254 USD | 2.622,5254 USD | | 25.06.2025 | 2.621,9195 USD | 2.621,9195 USD | | 24.06.2025 | 2.621,3137 USD | 2.621,3137 USD | | 23.06.2025 | 2.620,708 USD | 2.620,708 USD | | 20.06.2025 | 2.618,8919 USD | 2.618,8919 USD | | 19.06.2025 | 2.618,2868 USD | 2.618,2868 USD | | 18.06.2025 | 2.617,6818 USD | 2.617,6818 USD | | 17.06.2025 | 2.617,077 USD | 2.617,077 USD | | 16.06.2025 | 2.616,4723 USD | 2.616,4723 USD | | 13.06.2025 | 2.614,6591 USD | 2.614,6591 USD | | 12.06.2025 | 2.614,055 USD | 2.614,055 USD | | 11.06.2025 | 2.613,451 USD | 2.613,451 USD | | 10.06.2025 | 2.612,8472 USD | 2.612,8472 USD | | 09.06.2025 | 2.612,2435 USD | 2.612,2435 USD | | 06.06.2025 | 2.610,4332 USD | 2.610,4332 USD | | 05.06.2025 | 2.609,8301 USD | 2.609,8301 USD | | 04.06.2025 | 2.609,2271 USD | 2.609,2271 USD | | 03.06.2025 | 2.608,6242 USD | 2.608,6242 USD | | 02.06.2025 | 2.608,0215 USD | 2.608,0215 USD | | 30.05.2025 | 2.606,2116 USD | 2.606,2116 USD | | 29.05.2025 | 2.605,6086 USD | 2.605,6086 USD | | 28.05.2025 | 2.605,0057 USD | 2.605,0057 USD | | 27.05.2025 | 2.604,403 USD | 2.604,403 USD | | 26.05.2025 | 2.603,8004 USD | 2.603,8004 USD | | 23.05.2025 | 2.601,9934 USD | 2.601,9934 USD | | 22.05.2025 | 2.601,3914 USD | 2.601,3914 USD | | 21.05.2025 | 2.600,7895 USD | 2.600,7895 USD | | 20.05.2025 | 2.600,1877 USD | 2.600,1877 USD | | 19.05.2025 | 2.599,5861 USD | 2.599,5861 USD | | 16.05.2025 | 2.597,7821 USD | 2.597,7821 USD | | 15.05.2025 | 2.597,181 USD | 2.597,181 USD | | 14.05.2025 | 2.596,5801 USD | 2.596,5801 USD | | 13.05.2025 | 2.595,9793 USD | 2.595,9793 USD | | 12.05.2025 | 2.595,3786 USD | 2.595,3786 USD | | 09.05.2025 | 2.593,5775 USD | 2.593,5775 USD | | 08.05.2025 | 2.592,9774 USD | 2.592,9774 USD | | 07.05.2025 | 2.592,3774 USD | 2.592,3774 USD | | 06.05.2025 | 2.591,7776 USD | 2.591,7776 USD | | 05.05.2025 | 2.591,1779 USD | 2.591,1779 USD | | 02.05.2025 | 2.589,3797 USD | 2.589,3797 USD | | 01.05.2025 | 2.588,7815 USD | 2.588,7815 USD | | 30.04.2025 | 2.588,1834 USD | 2.588,1834 USD | | 29.04.2025 | 2.587,5855 USD | 2.587,5855 USD | | 28.04.2025 | 2.586,9877 USD | 2.586,9877 USD | | 25.04.2025 | 2.585,1951 USD | 2.585,1951 USD | | 24.04.2025 | 2.584,5978 USD | 2.584,5978 USD | | 23.04.2025 | 2.584,0007 USD | 2.584,0007 USD | | 22.04.2025 | 2.583,4037 USD | 2.583,4037 USD | | 21.04.2025 | 2.582,8069 USD | 2.582,8069 USD | | 18.04.2025 | 2.581,0172 USD | 2.581,0172 USD | | 17.04.2025 | 2.580,4209 USD | 2.580,4209 USD | | 16.04.2025 | 2.579,8247 USD | 2.579,8247 USD | | 15.04.2025 | 2.579,2287 USD | 2.579,2287 USD | | 14.04.2025 | 2.578,6328 USD | 2.578,6328 USD | | 11.04.2025 | 2.576,846 USD | 2.576,846 USD | | 10.04.2025 | 2.576,2507 USD | 2.576,2507 USD | | 09.04.2025 | 2.575,6555 USD | 2.575,6555 USD | | 08.04.2025 | 2.575,0604 USD | 2.575,0604 USD | | 07.04.2025 | 2.574,4655 USD | 2.574,4655 USD | | 04.04.2025 | 2.572,6816 USD | 2.572,6816 USD | | 03.04.2025 | 2.572,0872 USD | 2.572,0872 USD | | 02.04.2025 | 2.571,493 USD | 2.571,493 USD | | 01.04.2025 | 2.570,8989 USD | 2.570,8989 USD | | 31.03.2025 | 2.570,3048 USD | 2.570,3048 USD | | 28.03.2025 | 2.568,5232 USD | 2.568,5232 USD | | 27.03.2025 | 2.567,9296 USD | 2.567,9296 USD | | 26.03.2025 | 2.567,3362 USD | 2.567,3362 USD | | 25.03.2025 | 2.566,7429 USD | 2.566,7429 USD | | 24.03.2025 | 2.566,1497 USD | 2.566,1497 USD | | 21.03.2025 | 2.564,371 USD | 2.564,371 USD | | 20.03.2025 | 2.563,7784 USD | 2.563,7784 USD | | 19.03.2025 | 2.563,1859 USD | 2.563,1859 USD | | 18.03.2025 | 2.562,5936 USD | 2.562,5936 USD | | 17.03.2025 | 2.562,0014 USD | 2.562,0014 USD | | 14.03.2025 | 2.560,2256 USD | 2.560,2256 USD | | 13.03.2025 | 2.559,6339 USD | 2.559,6339 USD | | 12.03.2025 | 2.559,0424 USD | 2.559,0424 USD | | 11.03.2025 | 2.558,451 USD | 2.558,451 USD | | 10.03.2025 | 2.557,8598 USD | 2.557,8598 USD | | 07.03.2025 | 2.556,0869 USD | 2.556,0869 USD | | 06.03.2025 | 2.555,4962 USD | 2.555,4962 USD | | 05.03.2025 | 2.554,9056 USD | 2.554,9056 USD | | 04.03.2025 | 2.554,3152 USD | 2.554,3152 USD | | 03.03.2025 | 2.553,7249 USD | 2.553,7249 USD | | 28.02.2025 | 2.551,9567 USD | 2.551,9567 USD | | 27.02.2025 | 2.551,3676 USD | 2.551,3676 USD | | 26.02.2025 | 2.550,7786 USD | 2.550,7786 USD | | 25.02.2025 | 2.550,1897 USD | 2.550,1897 USD | | 24.02.2025 | 2.549,601 USD | 2.549,601 USD | | 21.02.2025 | 2.547,8356 USD | 2.547,8356 USD | | 20.02.2025 | 2.547,2474 USD | 2.547,2474 USD | | 19.02.2025 | 2.546,6594 USD | 2.546,6594 USD | | 18.02.2025 | 2.546,0715 USD | 2.546,0715 USD | | 17.02.2025 | 2.545,4837 USD | 2.545,4837 USD | | 14.02.2025 | 2.543,7212 USD | 2.543,7212 USD | | 13.02.2025 | 2.543,134 USD | 2.543,134 USD | | 12.02.2025 | 2.542,5469 USD | 2.542,5469 USD | | 11.02.2025 | 2.541,9599 USD | 2.541,9599 USD | | 10.02.2025 | 2.541,3731 USD | 2.541,3731 USD | | 07.02.2025 | 2.539,6134 USD | 2.539,6134 USD | | 06.02.2025 | 2.539,0271 USD | 2.539,0271 USD | | 05.02.2025 | 2.538,441 USD | 2.538,441 USD | | 04.02.2025 | 2.537,855 USD | 2.537,855 USD | | 03.02.2025 | 2.537,2691 USD | 2.537,2691 USD | | 31.01.2025 | 2.535,5096 USD | 2.535,5096 USD | | 30.01.2025 | 2.534,9234 USD | 2.534,9234 USD | | 29.01.2025 | 2.534,3373 USD | 2.534,3373 USD | | 28.01.2025 | 2.533,7513 USD | 2.533,7513 USD | | 27.01.2025 | 2.533,1655 USD | 2.533,1655 USD | | 24.01.2025 | 2.531,4088 USD | 2.531,4088 USD | | 23.01.2025 | 2.530,8235 USD | 2.530,8235 USD | | 22.01.2025 | 2.530,2383 USD | 2.530,2383 USD | | 21.01.2025 | 2.529,6533 USD | 2.529,6533 USD | | 20.01.2025 | 2.529,0684 USD | 2.529,0684 USD | | 17.01.2025 | 2.527,3145 USD | 2.527,3145 USD | | 16.01.2025 | 2.526,7302 USD | 2.526,7302 USD | | 15.01.2025 | 2.526,146 USD | 2.526,146 USD | | 14.01.2025 | 2.525,5619 USD | 2.525,5619 USD | | 13.01.2025 | 2.524,978 USD | 2.524,978 USD | | 10.01.2025 | 2.523,227 USD | 2.523,227 USD | | 09.01.2025 | 2.522,6436 USD | 2.522,6436 USD | | 08.01.2025 | 2.522,0603 USD | 2.522,0603 USD | | 07.01.2025 | 2.521,4772 USD | 2.521,4772 USD | | 06.01.2025 | 2.520,8942 USD | 2.520,8942 USD | | 03.01.2025 | 2.519,146 USD | 2.519,146 USD | | 02.01.2025 | 2.518,5635 USD | 2.518,5635 USD | | 30.12.2024 | 2.516,7753 USD | 2.516,7753 USD | | 27.12.2024 | 2.514,9884 USD | 2.514,9884 USD | | 26.12.2024 | 2.514,393 USD | 2.514,393 USD | | 24.12.2024 | 2.513,2027 USD | 2.513,2027 USD | | 23.12.2024 | 2.512,6078 USD | 2.512,6078 USD | | 20.12.2024 | 2.510,8239 USD | 2.510,8239 USD | | 19.12.2024 | 2.510,2295 USD | 2.510,2295 USD | | 18.12.2024 | 2.509,6353 USD | 2.509,6353 USD | | 17.12.2024 | 2.509,0412 USD | 2.509,0412 USD | | 16.12.2024 | 2.508,4473 USD | 2.508,4473 USD | | 13.12.2024 | 2.506,6663 USD | 2.506,6663 USD | | 12.12.2024 | 2.506,0729 USD | 2.506,0729 USD | | 11.12.2024 | 2.505,4797 USD | 2.505,4797 USD | | 10.12.2024 | 2.504,8866 USD | 2.504,8866 USD | | 09.12.2024 | 2.504,2936 USD | 2.504,2936 USD | | 06.12.2024 | 2.502,5156 USD | 2.502,5156 USD | | 05.12.2024 | 2.501,9232 USD | 2.501,9232 USD | | 04.12.2024 | 2.501,3309 USD | 2.501,3309 USD | | 03.12.2024 | 2.500,7388 USD | 2.500,7388 USD | | 02.12.2024 | 2.500,1468 USD | 2.500,1468 USD | | 29.11.2024 | 2.498,3451 USD | 2.498,3451 USD | | 28.11.2024 | 2.497,7448 USD | 2.497,7448 USD | | 27.11.2024 | 2.497,1447 USD | 2.497,1447 USD | | 26.11.2024 | 2.496,5447 USD | 2.496,5447 USD | | 25.11.2024 | 2.495,9448 USD | 2.495,9448 USD | | 22.11.2024 | 2.494,1461 USD | 2.494,1461 USD | | 21.11.2024 | 2.493,5468 USD | 2.493,5468 USD | | 20.11.2024 | 2.492,9477 USD | 2.492,9477 USD | | 19.11.2024 | 2.492,3487 USD | 2.492,3487 USD | | 18.11.2024 | 2.491,7498 USD | 2.491,7498 USD | | 15.11.2024 | 2.489,9541 USD | 2.489,9541 USD | | 14.11.2024 | 2.489,3558 USD | 2.489,3558 USD | | 13.11.2024 | 2.488,7577 USD | 2.488,7577 USD | | 12.11.2024 | 2.488,1597 USD | 2.488,1597 USD | | 11.11.2024 | 2.487,5619 USD | 2.487,5619 USD | | 08.11.2024 | 2.485,7692 USD | 2.485,7692 USD | | 07.11.2024 | 2.485,1719 USD | 2.485,1719 USD | | 06.11.2024 | 2.484,5748 USD | 2.484,5748 USD | | 05.11.2024 | 2.483,9778 USD | 2.483,9778 USD | | 04.11.2024 | 2.483,381 USD | 2.483,381 USD | | 01.11.2024 | 2.481,5913 USD | 2.481,5913 USD | | 31.10.2024 | 2.480,9814 USD | 2.480,9814 USD | | 30.10.2024 | 2.480,3717 USD | 2.480,3717 USD | | 29.10.2024 | 2.479,7621 USD | 2.479,7621 USD | | 28.10.2024 | 2.479,1527 USD | 2.479,1527 USD | | 25.10.2024 | 2.477,3253 USD | 2.477,3253 USD | | 24.10.2024 | 2.476,7165 USD | 2.476,7165 USD | | 23.10.2024 | 2.476,1078 USD | 2.476,1078 USD | | 22.10.2024 | 2.475,4993 USD | 2.475,4993 USD | | 21.10.2024 | 2.474,8909 USD | 2.474,8909 USD | | 18.10.2024 | 2.473,0667 USD | 2.473,0667 USD | | 17.10.2024 | 2.472,4589 USD | 2.472,4589 USD | | 16.10.2024 | 2.471,8513 USD | 2.471,8513 USD | | 15.10.2024 | 2.471,2438 USD | 2.471,2438 USD | | 14.10.2024 | 2.470,6365 USD | 2.470,6365 USD | | 11.10.2024 | 2.468,8154 USD | 2.468,8154 USD | | 10.10.2024 | 2.468,2087 USD | 2.468,2087 USD | | 09.10.2024 | 2.467,6021 USD | 2.467,6021 USD | | 08.10.2024 | 2.466,9957 USD | 2.466,9957 USD | | 07.10.2024 | 2.466,3894 USD | 2.466,3894 USD | | 04.10.2024 | 2.464,5715 USD | 2.464,5715 USD | | 03.10.2024 | 2.463,9658 USD | 2.463,9658 USD | | 02.10.2024 | 2.463,3603 USD | 2.463,3603 USD | | 01.10.2024 | 2.462,7549 USD | 2.462,7549 USD | | 30.09.2024 | 2.462,126 USD | 2.462,126 USD | | 27.09.2024 | 2.460,2403 USD | 2.460,2403 USD | | 26.09.2024 | 2.459,6121 USD | 2.459,6121 USD | | 25.09.2024 | 2.458,984 USD | 2.458,984 USD | | 24.09.2024 | 2.458,3561 USD | 2.458,3561 USD | | 23.09.2024 | 2.457,7283 USD | 2.457,7283 USD | | 20.09.2024 | 2.455,846 USD | 2.455,846 USD | | 19.09.2024 | 2.455,2189 USD | 2.455,2189 USD | | 18.09.2024 | 2.454,5919 USD | 2.454,5919 USD | | 17.09.2024 | 2.453,9651 USD | 2.453,9651 USD | | 16.09.2024 | 2.453,3385 USD | 2.453,3385 USD | | 13.09.2024 | 2.451,4595 USD | 2.451,4595 USD | | 12.09.2024 | 2.450,8335 USD | 2.450,8335 USD | | 11.09.2024 | 2.450,2077 USD | 2.450,2077 USD | | 10.09.2024 | 2.449,582 USD | 2.449,582 USD | | 09.09.2024 | 2.448,9565 USD | 2.448,9565 USD | | 06.09.2024 | 2.447,0809 USD | 2.447,0809 USD | | 05.09.2024 | 2.446,456 USD | 2.446,456 USD | | 04.09.2024 | 2.445,8313 USD | 2.445,8313 USD | | 03.09.2024 | 2.445,2067 USD | 2.445,2067 USD | | 02.09.2024 | 2.444,5823 USD | 2.444,5823 USD | | 30.08.2024 | 2.442,6785 USD | 2.442,6785 USD | | 29.08.2024 | 2.442,0442 USD | 2.442,0442 USD | | 28.08.2024 | 2.441,4101 USD | 2.441,4101 USD | | 27.08.2024 | 2.440,7762 USD | 2.440,7762 USD | | 26.08.2024 | 2.440,1424 USD | 2.440,1424 USD | | 23.08.2024 | 2.438,2421 USD | 2.438,2421 USD | | 22.08.2024 | 2.437,609 USD | 2.437,609 USD | | 21.08.2024 | 2.436,976 USD | 2.436,976 USD | | 20.08.2024 | 2.436,3432 USD | 2.436,3432 USD | | 19.08.2024 | 2.435,7106 USD | 2.435,7106 USD | | 16.08.2024 | 2.433,8137 USD | 2.433,8137 USD | | 15.08.2024 | 2.433,1817 USD | 2.433,1817 USD | | 14.08.2024 | 2.432,5499 USD | 2.432,5499 USD | | 13.08.2024 | 2.431,9183 USD | 2.431,9183 USD | | 12.08.2024 | 2.431,2868 USD | 2.431,2868 USD | | 09.08.2024 | 2.429,3934 USD | 2.429,3934 USD | | 08.08.2024 | 2.428,7626 USD | 2.428,7626 USD | | 07.08.2024 | 2.428,1319 USD | 2.428,1319 USD | | 06.08.2024 | 2.427,5014 USD | 2.427,5014 USD | | 05.08.2024 | 2.426,8711 USD | 2.426,8711 USD | | 02.08.2024 | 2.424,9811 USD | 2.424,9811 USD | | 01.08.2024 | 2.424,3514 USD | 2.424,3514 USD | | 31.07.2024 | 2.423,723 USD | 2.423,723 USD | | 30.07.2024 | 2.423,0947 USD | 2.423,0947 USD | | 29.07.2024 | 2.422,4666 USD | 2.422,4666 USD | | 26.07.2024 | 2.420,5833 USD | 2.420,5833 USD | | 25.07.2024 | 2.419,9558 USD | 2.419,9558 USD | | 24.07.2024 | 2.419,3285 USD | 2.419,3285 USD | | 23.07.2024 | 2.418,7014 USD | 2.418,7014 USD | | 22.07.2024 | 2.418,0744 USD | 2.418,0744 USD | | 19.07.2024 | 2.416,1945 USD | 2.416,1945 USD | | 18.07.2024 | 2.415,5682 USD | 2.415,5682 USD | | 17.07.2024 | 2.414,942 USD | 2.414,942 USD | | 16.07.2024 | 2.414,316 USD | 2.414,316 USD | | 15.07.2024 | 2.413,6902 USD | 2.413,6902 USD | | 12.07.2024 | 2.411,8137 USD | 2.411,8137 USD | | 11.07.2024 | 2.411,1885 USD | 2.411,1885 USD | | 10.07.2024 | 2.410,5635 USD | 2.410,5635 USD | | 09.07.2024 | 2.409,9386 USD | 2.409,9386 USD | | 08.07.2024 | 2.409,3139 USD | 2.409,3139 USD | | 05.07.2024 | 2.407,4408 USD | 2.407,4408 USD | | 04.07.2024 | 2.406,8168 USD | 2.406,8168 USD | | 03.07.2024 | 2.406,1929 USD | 2.406,1929 USD | | 02.07.2024 | 2.405,5692 USD | 2.405,5692 USD | | 01.07.2024 | 2.404,9456 USD | 2.404,9456 USD | | 28.06.2024 | 2.403,0771 USD | 2.403,0771 USD | | 27.06.2024 | 2.402,4546 USD | 2.402,4546 USD | | 26.06.2024 | 2.401,8323 USD | 2.401,8323 USD | | 25.06.2024 | 2.401,2101 USD | 2.401,2101 USD | | 24.06.2024 | 2.400,5881 USD | 2.400,5881 USD | | 21.06.2024 | 2.398,723 USD | 2.398,723 USD | | 20.06.2024 | 2.398,1016 USD | 2.398,1016 USD | | 19.06.2024 | 2.397,4804 USD | 2.397,4804 USD | | 18.06.2024 | 2.396,8594 USD | 2.396,8594 USD | | 17.06.2024 | 2.396,2385 USD | 2.396,2385 USD | | 14.06.2024 | 2.394,3768 USD | 2.394,3768 USD | | 13.06.2024 | 2.393,7566 USD | 2.393,7566 USD | | 12.06.2024 | 2.393,1365 USD | 2.393,1365 USD | | 11.06.2024 | 2.392,5166 USD | 2.392,5166 USD | | 10.06.2024 | 2.391,8968 USD | 2.391,8968 USD | | 07.06.2024 | 2.390,0385 USD | 2.390,0385 USD | | 06.06.2024 | 2.389,4194 USD | 2.389,4194 USD | | 05.06.2024 | 2.388,8004 USD | 2.388,8004 USD | | 04.06.2024 | 2.388,1816 USD | 2.388,1816 USD | | 03.06.2024 | 2.387,563 USD | 2.387,563 USD | | 31.05.2024 | 2.385,7091 USD | 2.385,7091 USD | | 30.05.2024 | 2.385,0914 USD | 2.385,0914 USD | | 29.05.2024 | 2.384,4739 USD | 2.384,4739 USD | | 28.05.2024 | 2.383,8566 USD | 2.383,8566 USD | | 27.05.2024 | 2.383,2394 USD | 2.383,2394 USD | | 24.05.2024 | 2.381,3888 USD | 2.381,3888 USD | | 23.05.2024 | 2.380,7723 USD | 2.380,7723 USD | | 22.05.2024 | 2.380,1559 USD | 2.380,1559 USD | | 21.05.2024 | 2.379,5397 USD | 2.379,5397 USD | | 20.05.2024 | 2.378,9236 USD | 2.378,9236 USD | | 17.05.2024 | 2.377,0764 USD | 2.377,0764 USD | | 16.05.2024 | 2.376,461 USD | 2.376,461 USD | | 15.05.2024 | 2.375,8457 USD | 2.375,8457 USD | | 14.05.2024 | 2.375,2306 USD | 2.375,2306 USD | | 13.05.2024 | 2.374,6157 USD | 2.374,6157 USD | | 10.05.2024 | 2.372,7718 USD | 2.372,7718 USD | | 09.05.2024 | 2.372,1575 USD | 2.372,1575 USD | | 08.05.2024 | 2.371,5433 USD | 2.371,5433 USD | | 07.05.2024 | 2.370,9293 USD | 2.370,9293 USD | | 06.05.2024 | 2.370,3155 USD | 2.370,3155 USD | | 03.05.2024 | 2.368,4749 USD | 2.368,4749 USD | | 02.05.2024 | 2.367,8617 USD | 2.367,8617 USD | | 01.05.2024 | 2.367,2486 USD | 2.367,2486 USD | | 30.04.2024 | 2.366,6356 USD | 2.366,6356 USD | | 29.04.2024 | 2.366,0228 USD | 2.366,0228 USD | | 26.04.2024 | 2.364,1854 USD | 2.364,1854 USD | | 25.04.2024 | 2.363,5732 USD | 2.363,5732 USD | | 24.04.2024 | 2.362,9612 USD | 2.362,9612 USD | | 23.04.2024 | 2.362,3493 USD | 2.362,3493 USD | | 22.04.2024 | 2.361,7376 USD | 2.361,7376 USD | | 19.04.2024 | 2.359,9035 USD | 2.359,9035 USD | | 18.04.2024 | 2.359,2924 USD | 2.359,2924 USD | | 17.04.2024 | 2.358,6815 USD | 2.358,6815 USD | | 16.04.2024 | 2.358,0708 USD | 2.358,0708 USD | | 15.04.2024 | 2.357,4602 USD | 2.357,4602 USD | | 12.04.2024 | 2.355,6294 USD | 2.355,6294 USD | | 11.04.2024 | 2.355,0194 USD | 2.355,0194 USD | | 10.04.2024 | 2.354,4096 USD | 2.354,4096 USD | | 09.04.2024 | 2.353,80 USD | 2.353,80 USD | | 08.04.2024 | 2.353,1905 USD | 2.353,1905 USD | | 05.04.2024 | 2.351,363 USD | 2.351,363 USD | | 04.04.2024 | 2.350,7542 USD | 2.350,7542 USD | | 03.04.2024 | 2.350,1455 USD | 2.350,1455 USD | | 02.04.2024 | 2.349,537 USD | 2.349,537 USD | | 01.04.2024 | 2.348,9287 USD | 2.348,9287 USD | | 29.03.2024 | 2.347,1048 USD | 2.347,1048 USD | | 28.03.2024 | 2.346,4971 USD | 2.346,4971 USD | | 27.03.2024 | 2.345,8896 USD | 2.345,8896 USD | | 26.03.2024 | 2.345,2823 USD | 2.345,2823 USD | | 25.03.2024 | 2.344,6751 USD | 2.344,6751 USD | | 23.03.2024 | 2.343,4612 USD | 2.343,4612 USD | | 22.03.2024 | 2.342,8545 USD | 2.342,8545 USD | | 21.03.2024 | 2.342,2479 USD | 2.342,2479 USD | | 20.03.2024 | 2.341,6415 USD | 2.341,6415 USD | | 19.03.2024 | 2.341,0353 USD | 2.341,0353 USD | | 18.03.2024 | 2.340,4292 USD | 2.340,4292 USD | | 15.03.2024 | 2.338,6119 USD | 2.338,6119 USD | | 14.03.2024 | 2.338,0064 USD | 2.338,0064 USD | | 13.03.2024 | 2.337,4011 USD | 2.337,4011 USD | | 12.03.2024 | 2.336,796 USD | 2.336,796 USD | | 11.03.2024 | 2.336,191 USD | 2.336,191 USD | | 08.03.2024 | 2.334,377 USD | 2.334,377 USD | | 07.03.2024 | 2.333,7726 USD | 2.333,7726 USD | | 06.03.2024 | 2.333,1684 USD | 2.333,1684 USD | | 05.03.2024 | 2.332,5644 USD | 2.332,5644 USD | | 04.03.2024 | 2.331,9605 USD | 2.331,9605 USD | | 01.03.2024 | 2.330,1498 USD | 2.330,1498 USD | | 29.02.2024 | 2.329,5465 USD | 2.329,5465 USD | | 28.02.2024 | 2.328,9433 USD | 2.328,9433 USD | | 27.02.2024 | 2.328,3403 USD | 2.328,3403 USD | | 26.02.2024 | 2.327,7374 USD | 2.327,7374 USD | | 24.02.2024 | 2.326,5322 USD | 2.326,5322 USD | | 23.02.2024 | 2.325,9298 USD | 2.325,9298 USD | | 22.02.2024 | 2.325,3276 USD | 2.325,3276 USD | | 21.02.2024 | 2.324,7255 USD | 2.324,7255 USD | | 20.02.2024 | 2.324,1236 USD | 2.324,1236 USD | | 19.02.2024 | 2.323,5218 USD | 2.323,5218 USD | | 16.02.2024 | 2.321,7175 USD | 2.321,7175 USD | | 15.02.2024 | 2.321,1164 USD | 2.321,1164 USD | | 14.02.2024 | 2.320,5154 USD | 2.320,5154 USD | | 13.02.2024 | 2.319,9146 USD | 2.319,9146 USD | | 12.02.2024 | 2.319,3139 USD | 2.319,3139 USD | | 09.02.2024 | 2.317,5128 USD | 2.317,5128 USD | | 08.02.2024 | 2.316,9128 USD | 2.316,9128 USD | | 07.02.2024 | 2.316,3129 USD | 2.316,3129 USD | | 06.02.2024 | 2.315,7132 USD | 2.315,7132 USD | | 05.02.2024 | 2.315,1136 USD | 2.315,1136 USD | | 02.02.2024 | 2.313,3158 USD | 2.313,3158 USD | | 01.02.2024 | 2.312,7168 USD | 2.312,7168 USD | | 31.01.2024 | 2.312,116 USD | 2.312,116 USD | | 30.01.2024 | 2.311,5153 USD | 2.311,5153 USD | | 29.01.2024 | 2.310,9148 USD | 2.310,9148 USD | | 26.01.2024 | 2.309,1143 USD | 2.309,1143 USD | | 25.01.2024 | 2.308,5144 USD | 2.308,5144 USD | | 24.01.2024 | 2.307,9147 USD | 2.307,9147 USD | | 23.01.2024 | 2.307,3151 USD | 2.307,3151 USD | | 22.01.2024 | 2.306,7157 USD | 2.306,7157 USD | | 19.01.2024 | 2.304,9184 USD | 2.304,9184 USD | | 18.01.2024 | 2.304,3196 USD | 2.304,3196 USD | | 17.01.2024 | 2.303,721 USD | 2.303,721 USD | | 16.01.2024 | 2.303,1225 USD | 2.303,1225 USD | | 15.01.2024 | 2.302,5242 USD | 2.302,5242 USD | | 12.01.2024 | 2.300,7301 USD | 2.300,7301 USD | | 11.01.2024 | 2.300,1324 USD | 2.300,1324 USD | | 10.01.2024 | 2.299,5349 USD | 2.299,5349 USD | | 09.01.2024 | 2.298,9375 USD | 2.298,9375 USD | | 08.01.2024 | 2.298,3403 USD | 2.298,3403 USD | | 05.01.2024 | 2.296,5495 USD | 2.296,5495 USD | | 04.01.2024 | 2.295,9529 USD | 2.295,9529 USD | | 03.01.2024 | 2.295,3564 USD | 2.295,3564 USD | | 02.01.2024 | 2.294,7601 USD | 2.294,7601 USD | | 29.12.2023 | 2.292,3787 USD | 2.292,3787 USD | | 28.12.2023 | 2.291,7837 USD | 2.291,7837 USD | | 27.12.2023 | 2.291,1889 USD | 2.291,1889 USD | | 26.12.2023 | 2.290,5942 USD | 2.290,5942 USD | | 22.12.2023 | 2.288,2172 USD | 2.288,2172 USD | | 21.12.2023 | 2.287,6233 USD | 2.287,6233 USD | | 20.12.2023 | 2.287,0296 USD | 2.287,0296 USD | | 19.12.2023 | 2.286,436 USD | 2.286,436 USD | | 18.12.2023 | 2.285,8426 USD | 2.285,8426 USD | | 15.12.2023 | 2.284,0632 USD | 2.284,0632 USD | | 14.12.2023 | 2.283,4704 USD | 2.283,4704 USD | | 13.12.2023 | 2.282,8777 USD | 2.282,8777 USD | | 12.12.2023 | 2.282,2852 USD | 2.282,2852 USD | | 11.12.2023 | 2.281,6929 USD | 2.281,6929 USD | | 09.12.2023 | 2.280,5087 USD | 2.280,5087 USD | | 08.12.2023 | 2.279,9168 USD | 2.279,9168 USD | | 07.12.2023 | 2.279,3251 USD | 2.279,3251 USD | | 06.12.2023 | 2.278,7335 USD | 2.278,7335 USD | | 05.12.2023 | 2.278,1421 USD | 2.278,1421 USD | | 04.12.2023 | 2.277,5508 USD | 2.277,5508 USD | | 01.12.2023 | 2.275,7779 USD | 2.275,7779 USD | | 30.11.2023 | 2.275,1887 USD | 2.275,1887 USD | | 29.11.2023 | 2.274,5997 USD | 2.274,5997 USD | | 28.11.2023 | 2.274,0108 USD | 2.274,0108 USD | | 27.11.2023 | 2.273,4221 USD | 2.273,4221 USD | | 24.11.2023 | 2.271,6568 USD | 2.271,6568 USD | | 23.11.2023 | 2.271,0687 USD | 2.271,0687 USD | | 22.11.2023 | 2.270,4807 USD | 2.270,4807 USD | | 21.11.2023 | 2.269,8929 USD | 2.269,8929 USD | | 20.11.2023 | 2.269,3052 USD | 2.269,3052 USD | | 17.11.2023 | 2.267,5431 USD | 2.267,5431 USD | | 16.11.2023 | 2.266,956 USD | 2.266,956 USD | | 15.11.2023 | 2.266,3691 USD | 2.266,3691 USD | | 14.11.2023 | 2.265,7823 USD | 2.265,7823 USD | | 13.11.2023 | 2.265,1957 USD | 2.265,1957 USD | | 10.11.2023 | 2.263,4368 USD | 2.263,4368 USD | | 09.11.2023 | 2.262,8508 USD | 2.262,8508 USD | | 08.11.2023 | 2.262,265 USD | 2.262,265 USD | | 07.11.2023 | 2.261,6793 USD | 2.261,6793 USD | | 06.11.2023 | 2.261,0938 USD | 2.261,0938 USD | | 03.11.2023 | 2.259,3381 USD | 2.259,3381 USD | | 02.11.2023 | 2.258,7532 USD | 2.258,7532 USD | | 01.11.2023 | 2.258,7532 USD | 2.258,7532 USD |
|