| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.05.2026 | 2.927,9384 USD | 2.927,9384 USD | | 22.05.2026 | 2.926,0738 USD | 2.926,0738 USD | | 21.05.2026 | 2.925,4525 USD | 2.925,4525 USD | | 20.05.2026 | 2.924,8314 USD | 2.924,8314 USD | | 19.05.2026 | 2.924,2104 USD | 2.924,2104 USD | | 18.05.2026 | 2.923,5895 USD | 2.923,5895 USD | | 15.05.2026 | 2.921,7277 USD | 2.921,7277 USD | | 14.05.2026 | 2.921,1074 USD | 2.921,1074 USD | | 13.05.2026 | 2.920,4872 USD | 2.920,4872 USD | | 12.05.2026 | 2.919,8671 USD | 2.919,8671 USD | | 11.05.2026 | 2.919,2471 USD | 2.919,2471 USD | | 08.05.2026 | 2.917,388 USD | 2.917,388 USD | | 07.05.2026 | 2.916,7686 USD | 2.916,7686 USD | | 06.05.2026 | 2.916,1493 USD | 2.916,1493 USD | | 05.05.2026 | 2.915,5301 USD | 2.915,5301 USD | | 04.05.2026 | 2.914,9111 USD | 2.914,9111 USD | | 01.05.2026 | 2.913,051 USD | 2.913,051 USD | | 30.04.2026 | 2.912,4312 USD | 2.912,4312 USD | | 29.04.2026 | 2.911,8116 USD | 2.911,8116 USD | | 28.04.2026 | 2.911,1921 USD | 2.911,1921 USD | | 27.04.2026 | 2.910,5727 USD | 2.910,5727 USD | | 24.04.2026 | 2.908,7154 USD | 2.908,7154 USD | | 23.04.2026 | 2.908,0966 USD | 2.908,0966 USD | | 22.04.2026 | 2.907,4779 USD | 2.907,4779 USD | | 21.04.2026 | 2.906,8593 USD | 2.906,8593 USD | | 20.04.2026 | 2.906,2409 USD | 2.906,2409 USD | | 17.04.2026 | 2.904,3864 USD | 2.904,3864 USD | | 16.04.2026 | 2.903,7685 USD | 2.903,7685 USD | | 15.04.2026 | 2.903,1507 USD | 2.903,1507 USD | | 14.04.2026 | 2.902,5331 USD | 2.902,5331 USD | | 13.04.2026 | 2.901,9156 USD | 2.901,9156 USD | | 10.04.2026 | 2.900,0638 USD | 2.900,0638 USD | | 09.04.2026 | 2.899,4468 USD | 2.899,4468 USD | | 08.04.2026 | 2.898,8299 USD | 2.898,8299 USD | | 07.04.2026 | 2.898,2132 USD | 2.898,2132 USD | | 06.04.2026 | 2.897,5966 USD | 2.897,5966 USD | | 03.04.2026 | 2.895,7476 USD | 2.895,7476 USD | | 02.04.2026 | 2.895,1315 USD | 2.895,1315 USD | | 01.04.2026 | 2.894,5156 USD | 2.894,5156 USD | | 31.03.2026 | 2.893,8995 USD | 2.893,8995 USD | | 30.03.2026 | 2.893,2835 USD | 2.893,2835 USD | | 27.03.2026 | 2.891,4364 USD | 2.891,4364 USD | | 26.03.2026 | 2.890,821 USD | 2.890,821 USD | | 25.03.2026 | 2.890,2057 USD | 2.890,2057 USD | | 24.03.2026 | 2.889,5905 USD | 2.889,5905 USD | | 23.03.2026 | 2.888,9755 USD | 2.888,9755 USD | | 20.03.2026 | 2.887,1311 USD | 2.887,1311 USD | | 19.03.2026 | 2.886,5166 USD | 2.886,5166 USD | | 18.03.2026 | 2.885,9022 USD | 2.885,9022 USD | | 17.03.2026 | 2.885,2879 USD | 2.885,2879 USD | | 16.03.2026 | 2.884,6738 USD | 2.884,6738 USD | | 13.03.2026 | 2.882,8322 USD | 2.882,8322 USD | | 12.03.2026 | 2.882,2186 USD | 2.882,2186 USD | | 11.03.2026 | 2.881,6051 USD | 2.881,6051 USD | | 10.03.2026 | 2.880,9918 USD | 2.880,9918 USD | | 09.03.2026 | 2.880,3786 USD | 2.880,3786 USD | | 06.03.2026 | 2.878,5397 USD | 2.878,5397 USD | | 05.03.2026 | 2.877,927 USD | 2.877,927 USD | | 04.03.2026 | 2.877,3144 USD | 2.877,3144 USD | | 03.03.2026 | 2.876,702 USD | 2.876,702 USD | | 02.03.2026 | 2.876,0897 USD | 2.876,0897 USD | | 27.02.2026 | 2.874,2519 USD | 2.874,2519 USD | | 26.02.2026 | 2.873,6396 USD | 2.873,6396 USD | | 25.02.2026 | 2.873,0274 USD | 2.873,0274 USD | | 24.02.2026 | 2.872,4153 USD | 2.872,4153 USD | | 23.02.2026 | 2.871,8034 USD | 2.871,8034 USD | | 20.02.2026 | 2.869,9684 USD | 2.869,9684 USD | | 19.02.2026 | 2.869,357 USD | 2.869,357 USD | | 18.02.2026 | 2.868,7457 USD | 2.868,7457 USD | | 17.02.2026 | 2.868,1345 USD | 2.868,1345 USD | | 16.02.2026 | 2.867,5235 USD | 2.867,5235 USD | | 13.02.2026 | 2.865,6912 USD | 2.865,6912 USD | | 12.02.2026 | 2.865,0807 USD | 2.865,0807 USD | | 11.02.2026 | 2.864,4703 USD | 2.864,4703 USD | | 10.02.2026 | 2.863,8601 USD | 2.863,8601 USD | | 09.02.2026 | 2.863,25 USD | 2.863,25 USD | | 06.02.2026 | 2.861,4204 USD | 2.861,4204 USD | | 05.02.2026 | 2.860,8108 USD | 2.860,8108 USD | | 04.02.2026 | 2.860,2013 USD | 2.860,2013 USD | | 03.02.2026 | 2.859,592 USD | 2.859,592 USD | | 02.02.2026 | 2.858,9828 USD | 2.858,9828 USD | | 30.01.2026 | 2.857,1533 USD | 2.857,1533 USD | | 29.01.2026 | 2.856,5437 USD | 2.856,5437 USD | | 28.01.2026 | 2.855,9342 USD | 2.855,9342 USD | | 27.01.2026 | 2.855,3249 USD | 2.855,3249 USD | | 26.01.2026 | 2.854,7157 USD | 2.854,7157 USD | | 23.01.2026 | 2.852,8889 USD | 2.852,8889 USD | | 22.01.2026 | 2.852,2802 USD | 2.852,2802 USD | | 21.01.2026 | 2.851,6717 USD | 2.851,6717 USD | | 20.01.2026 | 2.851,0633 USD | 2.851,0633 USD | | 19.01.2026 | 2.850,455 USD | 2.850,455 USD | | 16.01.2026 | 2.848,6309 USD | 2.848,6309 USD | | 15.01.2026 | 2.848,0231 USD | 2.848,0231 USD | | 14.01.2026 | 2.847,4155 USD | 2.847,4155 USD | | 13.01.2026 | 2.846,808 USD | 2.846,808 USD | | 12.01.2026 | 2.846,2006 USD | 2.846,2006 USD | | 09.01.2026 | 2.844,3792 USD | 2.844,3792 USD | | 08.01.2026 | 2.843,7723 USD | 2.843,7723 USD | | 07.01.2026 | 2.843,1656 USD | 2.843,1656 USD | | 06.01.2026 | 2.842,559 USD | 2.842,559 USD | | 05.01.2026 | 2.841,9525 USD | 2.841,9525 USD | | 02.01.2026 | 2.840,1339 USD | 2.840,1339 USD | | 31.12.2025 | 2.838,8968 USD | 2.838,8968 USD | | 30.12.2025 | 2.838,2785 USD | 2.838,2785 USD | | 29.12.2025 | 2.837,6603 USD | 2.837,6603 USD | | 26.12.2025 | 2.835,8065 USD | 2.835,8065 USD | | 24.12.2025 | 2.834,5713 USD | 2.834,5713 USD | | 23.12.2025 | 2.833,9539 USD | 2.833,9539 USD | | 22.12.2025 | 2.833,3366 USD | 2.833,3366 USD | | 19.12.2025 | 2.831,4856 USD | 2.831,4856 USD | | 18.12.2025 | 2.830,8689 USD | 2.830,8689 USD | | 17.12.2025 | 2.830,2523 USD | 2.830,2523 USD | | 16.12.2025 | 2.829,6358 USD | 2.829,6358 USD | | 15.12.2025 | 2.829,0195 USD | 2.829,0195 USD | | 12.12.2025 | 2.827,1713 USD | 2.827,1713 USD | | 11.12.2025 | 2.826,5555 USD | 2.826,5555 USD | | 10.12.2025 | 2.825,9398 USD | 2.825,9398 USD | | 09.12.2025 | 2.825,3243 USD | 2.825,3243 USD | | 08.12.2025 | 2.824,7089 USD | 2.824,7089 USD | | 05.12.2025 | 2.822,8635 USD | 2.822,8635 USD | | 04.12.2025 | 2.822,2486 USD | 2.822,2486 USD | | 03.12.2025 | 2.821,6339 USD | 2.821,6339 USD | | 02.12.2025 | 2.821,0193 USD | 2.821,0193 USD | | 01.12.2025 | 2.820,4048 USD | 2.820,4048 USD | | 28.11.2025 | 2.818,5237 USD | 2.818,5237 USD | | 27.11.2025 | 2.817,8969 USD | 2.817,8969 USD | | 26.11.2025 | 2.817,2703 USD | 2.817,2703 USD | | 25.11.2025 | 2.816,6438 USD | 2.816,6438 USD | | 24.11.2025 | 2.816,0174 USD | 2.816,0174 USD | | 21.11.2025 | 2.814,1392 USD | 2.814,1392 USD | | 20.11.2025 | 2.813,5134 USD | 2.813,5134 USD | | 19.11.2025 | 2.812,8877 USD | 2.812,8877 USD | | 18.11.2025 | 2.812,2622 USD | 2.812,2622 USD | | 17.11.2025 | 2.811,6368 USD | 2.811,6368 USD | | 14.11.2025 | 2.809,7615 USD | 2.809,7615 USD | | 13.11.2025 | 2.809,1367 USD | 2.809,1367 USD | | 12.11.2025 | 2.808,512 USD | 2.808,512 USD | | 11.11.2025 | 2.807,8875 USD | 2.807,8875 USD | | 10.11.2025 | 2.807,2631 USD | 2.807,2631 USD | | 07.11.2025 | 2.805,3907 USD | 2.805,3907 USD | | 06.11.2025 | 2.804,7669 USD | 2.804,7669 USD | | 05.11.2025 | 2.804,1432 USD | 2.804,1432 USD | | 04.11.2025 | 2.803,5196 USD | 2.803,5196 USD | | 03.11.2025 | 2.802,8962 USD | 2.802,8962 USD | | 31.10.2025 | 2.800,9989 USD | 2.800,9989 USD | | 30.10.2025 | 2.800,3668 USD | 2.800,3668 USD | | 29.10.2025 | 2.799,7348 USD | 2.799,7348 USD | | 28.10.2025 | 2.799,1029 USD | 2.799,1029 USD | | 27.10.2025 | 2.798,4712 USD | 2.798,4712 USD | | 24.10.2025 | 2.796,5769 USD | 2.796,5769 USD | | 23.10.2025 | 2.795,9458 USD | 2.795,9458 USD | | 22.10.2025 | 2.795,3148 USD | 2.795,3148 USD | | 21.10.2025 | 2.794,6839 USD | 2.794,6839 USD | | 20.10.2025 | 2.794,0532 USD | 2.794,0532 USD | | 17.10.2025 | 2.792,1619 USD | 2.792,1619 USD | | 16.10.2025 | 2.791,5318 USD | 2.791,5318 USD | | 15.10.2025 | 2.790,9018 USD | 2.790,9018 USD | | 14.10.2025 | 2.790,2719 USD | 2.790,2719 USD | | 13.10.2025 | 2.789,6422 USD | 2.789,6422 USD | | 10.10.2025 | 2.787,7539 USD | 2.787,7539 USD | | 09.10.2025 | 2.787,1247 USD | 2.787,1247 USD | | 08.10.2025 | 2.786,4957 USD | 2.786,4957 USD | | 07.10.2025 | 2.785,8668 USD | 2.785,8668 USD | | 06.10.2025 | 2.785,2381 USD | 2.785,2381 USD | | 03.10.2025 | 2.783,3528 USD | 2.783,3528 USD | | 02.10.2025 | 2.782,7246 USD | 2.782,7246 USD | | 01.10.2025 | 2.782,0966 USD | 2.782,0966 USD | | 30.09.2025 | 2.781,4574 USD | 2.781,4574 USD | | 29.09.2025 | 2.780,8184 USD | 2.780,8184 USD | | 26.09.2025 | 2.778,9022 USD | 2.778,9022 USD | | 25.09.2025 | 2.778,2638 USD | 2.778,2638 USD | | 24.09.2025 | 2.777,6255 USD | 2.777,6255 USD | | 23.09.2025 | 2.776,9874 USD | 2.776,9874 USD | | 22.09.2025 | 2.776,3494 USD | 2.776,3494 USD | | 19.09.2025 | 2.774,4364 USD | 2.774,4364 USD | | 18.09.2025 | 2.773,799 USD | 2.773,799 USD | | 17.09.2025 | 2.773,1617 USD | 2.773,1617 USD | | 16.09.2025 | 2.772,5246 USD | 2.772,5246 USD | | 15.09.2025 | 2.771,8876 USD | 2.771,8876 USD | | 12.09.2025 | 2.769,9776 USD | 2.769,9776 USD | | 11.09.2025 | 2.769,3412 USD | 2.769,3412 USD | | 10.09.2025 | 2.768,705 USD | 2.768,705 USD | | 09.09.2025 | 2.768,0689 USD | 2.768,0689 USD | | 08.09.2025 | 2.767,433 USD | 2.767,433 USD | | 05.09.2025 | 2.765,5261 USD | 2.765,5261 USD | | 04.09.2025 | 2.764,8907 USD | 2.764,8907 USD | | 03.09.2025 | 2.764,2555 USD | 2.764,2555 USD | | 02.09.2025 | 2.763,6204 USD | 2.763,6204 USD | | 01.09.2025 | 2.762,9855 USD | 2.762,9855 USD | | 29.08.2025 | 2.761,0635 USD | 2.761,0635 USD | | 28.08.2025 | 2.760,4231 USD | 2.760,4231 USD | | 27.08.2025 | 2.759,7829 USD | 2.759,7829 USD | | 26.08.2025 | 2.759,1428 USD | 2.759,1428 USD | | 25.08.2025 | 2.758,5029 USD | 2.758,5029 USD | | 22.08.2025 | 2.756,584 USD | 2.756,584 USD | | 21.08.2025 | 2.755,9447 USD | 2.755,9447 USD | | 20.08.2025 | 2.755,3055 USD | 2.755,3055 USD | | 19.08.2025 | 2.754,6665 USD | 2.754,6665 USD | | 18.08.2025 | 2.754,0276 USD | 2.754,0276 USD | | 15.08.2025 | 2.752,1119 USD | 2.752,1119 USD | | 14.08.2025 | 2.751,4736 USD | 2.751,4736 USD | | 13.08.2025 | 2.750,8355 USD | 2.750,8355 USD | | 12.08.2025 | 2.750,1975 USD | 2.750,1975 USD | | 11.08.2025 | 2.749,5597 USD | 2.749,5597 USD | | 08.08.2025 | 2.747,647 USD | 2.747,647 USD | | 07.08.2025 | 2.747,0097 USD | 2.747,0097 USD | | 06.08.2025 | 2.746,3726 USD | 2.746,3726 USD | | 05.08.2025 | 2.745,7356 USD | 2.745,7356 USD | | 04.08.2025 | 2.745,0988 USD | 2.745,0988 USD | | 01.08.2025 | 2.743,1892 USD | 2.743,1892 USD | | 31.07.2025 | 2.742,5548 USD | 2.742,5548 USD | | 30.07.2025 | 2.741,9205 USD | 2.741,9205 USD | | 29.07.2025 | 2.741,2864 USD | 2.741,2864 USD | | 28.07.2025 | 2.740,6524 USD | 2.740,6524 USD | | 25.07.2025 | 2.738,7514 USD | 2.738,7514 USD | | 24.07.2025 | 2.738,118 USD | 2.738,118 USD | | 23.07.2025 | 2.737,4848 USD | 2.737,4848 USD | | 22.07.2025 | 2.736,8517 USD | 2.736,8517 USD | | 21.07.2025 | 2.736,2187 USD | 2.736,2187 USD | | 18.07.2025 | 2.734,3207 USD | 2.734,3207 USD | | 17.07.2025 | 2.733,6883 USD | 2.733,6883 USD | | 16.07.2025 | 2.733,0561 USD | 2.733,0561 USD | | 15.07.2025 | 2.732,424 USD | 2.732,424 USD | | 14.07.2025 | 2.731,7921 USD | 2.731,7921 USD | | 11.07.2025 | 2.729,8972 USD | 2.729,8972 USD | | 10.07.2025 | 2.729,2659 USD | 2.729,2659 USD | | 09.07.2025 | 2.728,6347 USD | 2.728,6347 USD | | 08.07.2025 | 2.728,0036 USD | 2.728,0036 USD | | 07.07.2025 | 2.727,3727 USD | 2.727,3727 USD | | 04.07.2025 | 2.725,4808 USD | 2.725,4808 USD | | 03.07.2025 | 2.724,8505 USD | 2.724,8505 USD | | 02.07.2025 | 2.724,2203 USD | 2.724,2203 USD | | 01.07.2025 | 2.723,5903 USD | 2.723,5903 USD | | 30.06.2025 | 2.722,961 USD | 2.722,961 USD | | 27.06.2025 | 2.721,074 USD | 2.721,074 USD | | 26.06.2025 | 2.720,4453 USD | 2.720,4453 USD | | 25.06.2025 | 2.719,8167 USD | 2.719,8167 USD | | 24.06.2025 | 2.719,1883 USD | 2.719,1883 USD | | 23.06.2025 | 2.718,56 USD | 2.718,56 USD | | 20.06.2025 | 2.716,6761 USD | 2.716,6761 USD | | 19.06.2025 | 2.716,0484 USD | 2.716,0484 USD | | 18.06.2025 | 2.715,4209 USD | 2.715,4209 USD | | 17.06.2025 | 2.714,7935 USD | 2.714,7935 USD | | 16.06.2025 | 2.714,1662 USD | 2.714,1662 USD | | 13.06.2025 | 2.712,2853 USD | 2.712,2853 USD | | 12.06.2025 | 2.711,6586 USD | 2.711,6586 USD | | 11.06.2025 | 2.711,0321 USD | 2.711,0321 USD | | 10.06.2025 | 2.710,4057 USD | 2.710,4057 USD | | 09.06.2025 | 2.709,7795 USD | 2.709,7795 USD | | 06.06.2025 | 2.707,9016 USD | 2.707,9016 USD | | 05.06.2025 | 2.707,2759 USD | 2.707,2759 USD | | 04.06.2025 | 2.706,6504 USD | 2.706,6504 USD | | 03.06.2025 | 2.706,025 USD | 2.706,025 USD | | 02.06.2025 | 2.705,3998 USD | 2.705,3998 USD | | 30.05.2025 | 2.703,5223 USD | 2.703,5223 USD | | 29.05.2025 | 2.702,8968 USD | 2.702,8968 USD | | 28.05.2025 | 2.702,2714 USD | 2.702,2714 USD | | 27.05.2025 | 2.701,6462 USD | 2.701,6462 USD | | 26.05.2025 | 2.701,0211 USD | 2.701,0211 USD | | 23.05.2025 | 2.699,1466 USD | 2.699,1466 USD | | 22.05.2025 | 2.698,5221 USD | 2.698,5221 USD | | 21.05.2025 | 2.697,8977 USD | 2.697,8977 USD | | 20.05.2025 | 2.697,2735 USD | 2.697,2735 USD | | 19.05.2025 | 2.696,6494 USD | 2.696,6494 USD | | 16.05.2025 | 2.694,778 USD | 2.694,778 USD | | 15.05.2025 | 2.694,1545 USD | 2.694,1545 USD | | 14.05.2025 | 2.693,5311 USD | 2.693,5311 USD | | 13.05.2025 | 2.692,9079 USD | 2.692,9079 USD | | 12.05.2025 | 2.692,2848 USD | 2.692,2848 USD | | 09.05.2025 | 2.690,4165 USD | 2.690,4165 USD | | 08.05.2025 | 2.689,794 USD | 2.689,794 USD | | 07.05.2025 | 2.689,1716 USD | 2.689,1716 USD | | 06.05.2025 | 2.688,5494 USD | 2.688,5494 USD | | 05.05.2025 | 2.687,9273 USD | 2.687,9273 USD | | 02.05.2025 | 2.686,062 USD | 2.686,062 USD | | 01.05.2025 | 2.685,4414 USD | 2.685,4414 USD | | 30.04.2025 | 2.684,821 USD | 2.684,821 USD | | 29.04.2025 | 2.684,2007 USD | 2.684,2007 USD | | 28.04.2025 | 2.683,5806 USD | 2.683,5806 USD | | 25.04.2025 | 2.681,7211 USD | 2.681,7211 USD | | 24.04.2025 | 2.681,1015 USD | 2.681,1015 USD | | 23.04.2025 | 2.680,4821 USD | 2.680,4821 USD | | 22.04.2025 | 2.679,8628 USD | 2.679,8628 USD | | 21.04.2025 | 2.679,2437 USD | 2.679,2437 USD | | 18.04.2025 | 2.677,3872 USD | 2.677,3872 USD | | 17.04.2025 | 2.676,7686 USD | 2.676,7686 USD | | 16.04.2025 | 2.676,1502 USD | 2.676,1502 USD | | 15.04.2025 | 2.675,5319 USD | 2.675,5319 USD | | 14.04.2025 | 2.674,9138 USD | 2.674,9138 USD | | 11.04.2025 | 2.673,0603 USD | 2.673,0603 USD | | 10.04.2025 | 2.672,4427 USD | 2.672,4427 USD | | 09.04.2025 | 2.671,8253 USD | 2.671,8253 USD | | 08.04.2025 | 2.671,208 USD | 2.671,208 USD | | 07.04.2025 | 2.670,5909 USD | 2.670,5909 USD | | 04.04.2025 | 2.668,7404 USD | 2.668,7404 USD | | 03.04.2025 | 2.668,1238 USD | 2.668,1238 USD | | 02.04.2025 | 2.667,5074 USD | 2.667,5074 USD | | 01.04.2025 | 2.666,8911 USD | 2.666,8911 USD | | 31.03.2025 | 2.666,2748 USD | 2.666,2748 USD | | 28.03.2025 | 2.664,4267 USD | 2.664,4267 USD | | 27.03.2025 | 2.663,811 USD | 2.663,811 USD | | 26.03.2025 | 2.663,1954 USD | 2.663,1954 USD | | 25.03.2025 | 2.662,5799 USD | 2.662,5799 USD | | 24.03.2025 | 2.661,9646 USD | 2.661,9646 USD | | 21.03.2025 | 2.660,1195 USD | 2.660,1195 USD | | 20.03.2025 | 2.659,5048 USD | 2.659,5048 USD | | 19.03.2025 | 2.658,8902 USD | 2.658,8902 USD | | 18.03.2025 | 2.658,2757 USD | 2.658,2757 USD | | 17.03.2025 | 2.657,6614 USD | 2.657,6614 USD | | 14.03.2025 | 2.655,8193 USD | 2.655,8193 USD | | 13.03.2025 | 2.655,2055 USD | 2.655,2055 USD | | 12.03.2025 | 2.654,5919 USD | 2.654,5919 USD | | 11.03.2025 | 2.653,9784 USD | 2.653,9784 USD | | 10.03.2025 | 2.653,3651 USD | 2.653,3651 USD | | 07.03.2025 | 2.651,526 USD | 2.651,526 USD | | 06.03.2025 | 2.650,9132 USD | 2.650,9132 USD | | 05.03.2025 | 2.650,3006 USD | 2.650,3006 USD | | 04.03.2025 | 2.649,6881 USD | 2.649,6881 USD | | 03.03.2025 | 2.649,0758 USD | 2.649,0758 USD | | 28.02.2025 | 2.647,2415 USD | 2.647,2415 USD | | 27.02.2025 | 2.646,6304 USD | 2.646,6304 USD | | 26.02.2025 | 2.646,0194 USD | 2.646,0194 USD | | 25.02.2025 | 2.645,4086 USD | 2.645,4086 USD | | 24.02.2025 | 2.644,7979 USD | 2.644,7979 USD | | 21.02.2025 | 2.642,9666 USD | 2.642,9666 USD | | 20.02.2025 | 2.642,3565 USD | 2.642,3565 USD | | 19.02.2025 | 2.641,7465 USD | 2.641,7465 USD | | 18.02.2025 | 2.641,1366 USD | 2.641,1366 USD | | 17.02.2025 | 2.640,5269 USD | 2.640,5269 USD | | 14.02.2025 | 2.638,6986 USD | 2.638,6986 USD | | 13.02.2025 | 2.638,0894 USD | 2.638,0894 USD | | 12.02.2025 | 2.637,4804 USD | 2.637,4804 USD | | 11.02.2025 | 2.636,8715 USD | 2.636,8715 USD | | 10.02.2025 | 2.636,2628 USD | 2.636,2628 USD | | 07.02.2025 | 2.634,4374 USD | 2.634,4374 USD | | 06.02.2025 | 2.633,8292 USD | 2.633,8292 USD | | 05.02.2025 | 2.633,2212 USD | 2.633,2212 USD | | 04.02.2025 | 2.632,6133 USD | 2.632,6133 USD | | 03.02.2025 | 2.632,0055 USD | 2.632,0055 USD | | 31.01.2025 | 2.630,1802 USD | 2.630,1802 USD | | 30.01.2025 | 2.629,5721 USD | 2.629,5721 USD | | 29.01.2025 | 2.628,9641 USD | 2.628,9641 USD | | 28.01.2025 | 2.628,3563 USD | 2.628,3563 USD | | 27.01.2025 | 2.627,7486 USD | 2.627,7486 USD | | 24.01.2025 | 2.625,9263 USD | 2.625,9263 USD | | 23.01.2025 | 2.625,3192 USD | 2.625,3192 USD | | 22.01.2025 | 2.624,7122 USD | 2.624,7122 USD | | 21.01.2025 | 2.624,1053 USD | 2.624,1053 USD | | 20.01.2025 | 2.623,4986 USD | 2.623,4986 USD | | 17.01.2025 | 2.621,6793 USD | 2.621,6793 USD | | 16.01.2025 | 2.621,0731 USD | 2.621,0731 USD | | 15.01.2025 | 2.620,4671 USD | 2.620,4671 USD | | 14.01.2025 | 2.619,8612 USD | 2.619,8612 USD | | 13.01.2025 | 2.619,2555 USD | 2.619,2555 USD | | 10.01.2025 | 2.617,4391 USD | 2.617,4391 USD | | 09.01.2025 | 2.616,8339 USD | 2.616,8339 USD | | 08.01.2025 | 2.616,2289 USD | 2.616,2289 USD | | 07.01.2025 | 2.615,624 USD | 2.615,624 USD | | 06.01.2025 | 2.615,0192 USD | 2.615,0192 USD | | 03.01.2025 | 2.613,2058 USD | 2.613,2058 USD | | 02.01.2025 | 2.612,6016 USD | 2.612,6016 USD | | 30.12.2024 | 2.610,7466 USD | 2.610,7466 USD | | 27.12.2024 | 2.608,893 USD | 2.608,893 USD | | 26.12.2024 | 2.608,2754 USD | 2.608,2754 USD | | 24.12.2024 | 2.607,0407 USD | 2.607,0407 USD | | 23.12.2024 | 2.606,4236 USD | 2.606,4236 USD | | 20.12.2024 | 2.604,5731 USD | 2.604,5731 USD | | 19.12.2024 | 2.603,9565 USD | 2.603,9565 USD | | 18.12.2024 | 2.603,3401 USD | 2.603,3401 USD | | 17.12.2024 | 2.602,7238 USD | 2.602,7238 USD | | 16.12.2024 | 2.602,1077 USD | 2.602,1077 USD | | 13.12.2024 | 2.600,2602 USD | 2.600,2602 USD | | 12.12.2024 | 2.599,6447 USD | 2.599,6447 USD | | 11.12.2024 | 2.599,0293 USD | 2.599,0293 USD | | 10.12.2024 | 2.598,4141 USD | 2.598,4141 USD | | 09.12.2024 | 2.597,799 USD | 2.597,799 USD | | 06.12.2024 | 2.595,9545 USD | 2.595,9545 USD | | 05.12.2024 | 2.595,34 USD | 2.595,34 USD | | 04.12.2024 | 2.594,7256 USD | 2.594,7256 USD | | 03.12.2024 | 2.594,1114 USD | 2.594,1114 USD | | 02.12.2024 | 2.593,4973 USD | 2.593,4973 USD | | 29.11.2024 | 2.591,6282 USD | 2.591,6282 USD | | 28.11.2024 | 2.591,0055 USD | 2.591,0055 USD | | 27.11.2024 | 2.590,3829 USD | 2.590,3829 USD | | 26.11.2024 | 2.589,7605 USD | 2.589,7605 USD | | 25.11.2024 | 2.589,1382 USD | 2.589,1382 USD | | 22.11.2024 | 2.587,2723 USD | 2.587,2723 USD | | 21.11.2024 | 2.586,6506 USD | 2.586,6506 USD | | 20.11.2024 | 2.586,0291 USD | 2.586,0291 USD | | 19.11.2024 | 2.585,4077 USD | 2.585,4077 USD | | 18.11.2024 | 2.584,7865 USD | 2.584,7865 USD | | 15.11.2024 | 2.582,9237 USD | 2.582,9237 USD | | 14.11.2024 | 2.582,3031 USD | 2.582,3031 USD | | 13.11.2024 | 2.581,6826 USD | 2.581,6826 USD | | 12.11.2024 | 2.581,0623 USD | 2.581,0623 USD | | 11.11.2024 | 2.580,4421 USD | 2.580,4421 USD | | 08.11.2024 | 2.578,5825 USD | 2.578,5825 USD | | 07.11.2024 | 2.577,9629 USD | 2.577,9629 USD | | 06.11.2024 | 2.577,3435 USD | 2.577,3435 USD | | 05.11.2024 | 2.576,7242 USD | 2.576,7242 USD | | 04.11.2024 | 2.576,1051 USD | 2.576,1051 USD | | 01.11.2024 | 2.574,2486 USD | 2.574,2486 USD | | 31.10.2024 | 2.573,616 USD | 2.573,616 USD | | 30.10.2024 | 2.572,9835 USD | 2.572,9835 USD | | 29.10.2024 | 2.572,3512 USD | 2.572,3512 USD | | 28.10.2024 | 2.571,719 USD | 2.571,719 USD | | 25.10.2024 | 2.569,8234 USD | 2.569,8234 USD | | 24.10.2024 | 2.569,1918 USD | 2.569,1918 USD | | 23.10.2024 | 2.568,5604 USD | 2.568,5604 USD | | 22.10.2024 | 2.567,9292 USD | 2.567,9292 USD | | 21.10.2024 | 2.567,2981 USD | 2.567,2981 USD | | 18.10.2024 | 2.565,4058 USD | 2.565,4058 USD | | 17.10.2024 | 2.564,7753 USD | 2.564,7753 USD | | 16.10.2024 | 2.564,145 USD | 2.564,145 USD | | 15.10.2024 | 2.563,5148 USD | 2.563,5148 USD | | 14.10.2024 | 2.562,8848 USD | 2.562,8848 USD | | 11.10.2024 | 2.560,9957 USD | 2.560,9957 USD | | 10.10.2024 | 2.560,3663 USD | 2.560,3663 USD | | 09.10.2024 | 2.559,7371 USD | 2.559,7371 USD | | 08.10.2024 | 2.559,108 USD | 2.559,108 USD | | 07.10.2024 | 2.558,4791 USD | 2.558,4791 USD | | 04.10.2024 | 2.556,5932 USD | 2.556,5932 USD | | 03.10.2024 | 2.555,9649 USD | 2.555,9649 USD | | 02.10.2024 | 2.555,3367 USD | 2.555,3367 USD | | 01.10.2024 | 2.554,7087 USD | 2.554,7087 USD | | 30.09.2024 | 2.554,0563 USD | 2.554,0563 USD | | 27.09.2024 | 2.552,1002 USD | 2.552,1002 USD | | 26.09.2024 | 2.551,4485 USD | 2.551,4485 USD | | 25.09.2024 | 2.550,797 USD | 2.550,797 USD | | 24.09.2024 | 2.550,1456 USD | 2.550,1456 USD | | 23.09.2024 | 2.549,4944 USD | 2.549,4944 USD | | 20.09.2024 | 2.547,5418 USD | 2.547,5418 USD | | 19.09.2024 | 2.546,8913 USD | 2.546,8913 USD | | 18.09.2024 | 2.546,2409 USD | 2.546,2409 USD | | 17.09.2024 | 2.545,5907 USD | 2.545,5907 USD | | 16.09.2024 | 2.544,9407 USD | 2.544,9407 USD | | 13.09.2024 | 2.542,9916 USD | 2.542,9916 USD | | 12.09.2024 | 2.542,3422 USD | 2.542,3422 USD | | 11.09.2024 | 2.541,693 USD | 2.541,693 USD | | 10.09.2024 | 2.541,044 USD | 2.541,044 USD | | 09.09.2024 | 2.540,3951 USD | 2.540,3951 USD | | 06.09.2024 | 2.538,4494 USD | 2.538,4494 USD | | 05.09.2024 | 2.537,8012 USD | 2.537,8012 USD | | 04.09.2024 | 2.537,1531 USD | 2.537,1531 USD | | 03.09.2024 | 2.536,5052 USD | 2.536,5052 USD | | 02.09.2024 | 2.535,8575 USD | 2.535,8575 USD | | 30.08.2024 | 2.533,8826 USD | 2.533,8826 USD | | 29.08.2024 | 2.533,2246 USD | 2.533,2246 USD | | 28.08.2024 | 2.532,5668 USD | 2.532,5668 USD | | 27.08.2024 | 2.531,9092 USD | 2.531,9092 USD | | 26.08.2024 | 2.531,2518 USD | 2.531,2518 USD | | 23.08.2024 | 2.529,2805 USD | 2.529,2805 USD | | 22.08.2024 | 2.528,6237 USD | 2.528,6237 USD | | 21.08.2024 | 2.527,9671 USD | 2.527,9671 USD | | 20.08.2024 | 2.527,3107 USD | 2.527,3107 USD | | 19.08.2024 | 2.526,6545 USD | 2.526,6545 USD | | 16.08.2024 | 2.524,6868 USD | 2.524,6868 USD | | 15.08.2024 | 2.524,0312 USD | 2.524,0312 USD | | 14.08.2024 | 2.523,3758 USD | 2.523,3758 USD | | 13.08.2024 | 2.522,7206 USD | 2.522,7206 USD | | 12.08.2024 | 2.522,0655 USD | 2.522,0655 USD | | 09.08.2024 | 2.520,1014 USD | 2.520,1014 USD | | 08.08.2024 | 2.519,447 USD | 2.519,447 USD | | 07.08.2024 | 2.518,7928 USD | 2.518,7928 USD | | 06.08.2024 | 2.518,1388 USD | 2.518,1388 USD | | 05.08.2024 | 2.517,4849 USD | 2.517,4849 USD | | 02.08.2024 | 2.515,5243 USD | 2.515,5243 USD | | 01.08.2024 | 2.514,8711 USD | 2.514,8711 USD | | 31.07.2024 | 2.514,2192 USD | 2.514,2192 USD | | 30.07.2024 | 2.513,5675 USD | 2.513,5675 USD | | 29.07.2024 | 2.512,9159 USD | 2.512,9159 USD | | 26.07.2024 | 2.510,9622 USD | 2.510,9622 USD | | 25.07.2024 | 2.510,3113 USD | 2.510,3113 USD | | 24.07.2024 | 2.509,6606 USD | 2.509,6606 USD | | 23.07.2024 | 2.509,0101 USD | 2.509,0101 USD | | 22.07.2024 | 2.508,3597 USD | 2.508,3597 USD | | 19.07.2024 | 2.506,4096 USD | 2.506,4096 USD | | 18.07.2024 | 2.505,7599 USD | 2.505,7599 USD | | 17.07.2024 | 2.505,1104 USD | 2.505,1104 USD | | 16.07.2024 | 2.504,461 USD | 2.504,461 USD | | 15.07.2024 | 2.503,8118 USD | 2.503,8118 USD | | 12.07.2024 | 2.501,8652 USD | 2.501,8652 USD | | 11.07.2024 | 2.501,2167 USD | 2.501,2167 USD | | 10.07.2024 | 2.500,5683 USD | 2.500,5683 USD | | 09.07.2024 | 2.499,9201 USD | 2.499,9201 USD | | 08.07.2024 | 2.499,2721 USD | 2.499,2721 USD | | 05.07.2024 | 2.497,329 USD | 2.497,329 USD | | 04.07.2024 | 2.496,6817 USD | 2.496,6817 USD | | 03.07.2024 | 2.496,0345 USD | 2.496,0345 USD | | 02.07.2024 | 2.495,3875 USD | 2.495,3875 USD | | 01.07.2024 | 2.494,7407 USD | 2.494,7407 USD | | 28.06.2024 | 2.492,8025 USD | 2.492,8025 USD | | 27.06.2024 | 2.492,1568 USD | 2.492,1568 USD | | 26.06.2024 | 2.491,5112 USD | 2.491,5112 USD | | 25.06.2024 | 2.490,8658 USD | 2.490,8658 USD | | 24.06.2024 | 2.490,2206 USD | 2.490,2206 USD | | 21.06.2024 | 2.488,2859 USD | 2.488,2859 USD | | 20.06.2024 | 2.487,6413 USD | 2.487,6413 USD | | 19.06.2024 | 2.486,9969 USD | 2.486,9969 USD | | 18.06.2024 | 2.486,3527 USD | 2.486,3527 USD | | 17.06.2024 | 2.485,7086 USD | 2.485,7086 USD | | 14.06.2024 | 2.483,7774 USD | 2.483,7774 USD | | 13.06.2024 | 2.483,134 USD | 2.483,134 USD | | 12.06.2024 | 2.482,4908 USD | 2.482,4908 USD | | 11.06.2024 | 2.481,8477 USD | 2.481,8477 USD | | 10.06.2024 | 2.481,2048 USD | 2.481,2048 USD | | 07.06.2024 | 2.479,2771 USD | 2.479,2771 USD | | 06.06.2024 | 2.478,6349 USD | 2.478,6349 USD | | 05.06.2024 | 2.477,9928 USD | 2.477,9928 USD | | 04.06.2024 | 2.477,3509 USD | 2.477,3509 USD | | 03.06.2024 | 2.476,7092 USD | 2.476,7092 USD | | 31.05.2024 | 2.474,786 USD | 2.474,786 USD | | 30.05.2024 | 2.474,1453 USD | 2.474,1453 USD | | 29.05.2024 | 2.473,5047 USD | 2.473,5047 USD | | 28.05.2024 | 2.472,8643 USD | 2.472,8643 USD | | 27.05.2024 | 2.472,2241 USD | 2.472,2241 USD | | 24.05.2024 | 2.470,3044 USD | 2.470,3044 USD | | 23.05.2024 | 2.469,6648 USD | 2.469,6648 USD | | 22.05.2024 | 2.469,0254 USD | 2.469,0254 USD | | 21.05.2024 | 2.468,3862 USD | 2.468,3862 USD | | 20.05.2024 | 2.467,7471 USD | 2.467,7471 USD | | 17.05.2024 | 2.465,8309 USD | 2.465,8309 USD | | 16.05.2024 | 2.465,1925 USD | 2.465,1925 USD | | 15.05.2024 | 2.464,5543 USD | 2.464,5543 USD | | 14.05.2024 | 2.463,9162 USD | 2.463,9162 USD | | 13.05.2024 | 2.463,2783 USD | 2.463,2783 USD | | 10.05.2024 | 2.461,3656 USD | 2.461,3656 USD | | 09.05.2024 | 2.460,7284 USD | 2.460,7284 USD | | 08.05.2024 | 2.460,0913 USD | 2.460,0913 USD | | 07.05.2024 | 2.459,4544 USD | 2.459,4544 USD | | 06.05.2024 | 2.458,8176 USD | 2.458,8176 USD | | 03.05.2024 | 2.456,9083 USD | 2.456,9083 USD | | 02.05.2024 | 2.456,2722 USD | 2.456,2722 USD | | 01.05.2024 | 2.455,6362 USD | 2.455,6362 USD | | 30.04.2024 | 2.455,0004 USD | 2.455,0004 USD | | 29.04.2024 | 2.454,3647 USD | 2.454,3647 USD | | 26.04.2024 | 2.452,4586 USD | 2.452,4586 USD | | 25.04.2024 | 2.451,8236 USD | 2.451,8236 USD | | 24.04.2024 | 2.451,1887 USD | 2.451,1887 USD | | 23.04.2024 | 2.450,554 USD | 2.450,554 USD | | 22.04.2024 | 2.449,9195 USD | 2.449,9195 USD | | 19.04.2024 | 2.448,0169 USD | 2.448,0169 USD | | 18.04.2024 | 2.447,383 USD | 2.447,383 USD | | 17.04.2024 | 2.446,7493 USD | 2.446,7493 USD | | 16.04.2024 | 2.446,1158 USD | 2.446,1158 USD | | 15.04.2024 | 2.445,4824 USD | 2.445,4824 USD | | 12.04.2024 | 2.443,5832 USD | 2.443,5832 USD | | 11.04.2024 | 2.442,9505 USD | 2.442,9505 USD | | 10.04.2024 | 2.442,3179 USD | 2.442,3179 USD | | 09.04.2024 | 2.441,6855 USD | 2.441,6855 USD | | 08.04.2024 | 2.441,0533 USD | 2.441,0533 USD | | 05.04.2024 | 2.439,1576 USD | 2.439,1576 USD | | 04.04.2024 | 2.438,526 USD | 2.438,526 USD | | 03.04.2024 | 2.437,8946 USD | 2.437,8946 USD | | 02.04.2024 | 2.437,2633 USD | 2.437,2633 USD | | 01.04.2024 | 2.436,6323 USD | 2.436,6323 USD | | 29.03.2024 | 2.434,7403 USD | 2.434,7403 USD | | 28.03.2024 | 2.434,11 USD | 2.434,11 USD | | 27.03.2024 | 2.433,4798 USD | 2.433,4798 USD | | 26.03.2024 | 2.432,8498 USD | 2.432,8498 USD | | 25.03.2024 | 2.432,2199 USD | 2.432,2199 USD | | 23.03.2024 | 2.430,9607 USD | 2.430,9607 USD | | 22.03.2024 | 2.430,3313 USD | 2.430,3313 USD | | 21.03.2024 | 2.429,7021 USD | 2.429,7021 USD | | 20.03.2024 | 2.429,0731 USD | 2.429,0731 USD | | 19.03.2024 | 2.428,4442 USD | 2.428,4442 USD | | 18.03.2024 | 2.427,8155 USD | 2.427,8155 USD | | 15.03.2024 | 2.425,9304 USD | 2.425,9304 USD | | 14.03.2024 | 2.425,3023 USD | 2.425,3023 USD | | 13.03.2024 | 2.424,6744 USD | 2.424,6744 USD | | 12.03.2024 | 2.424,0467 USD | 2.424,0467 USD | | 11.03.2024 | 2.423,4191 USD | 2.423,4191 USD | | 08.03.2024 | 2.421,5374 USD | 2.421,5374 USD | | 07.03.2024 | 2.420,9105 USD | 2.420,9105 USD | | 06.03.2024 | 2.420,2837 USD | 2.420,2837 USD | | 05.03.2024 | 2.419,6571 USD | 2.419,6571 USD | | 04.03.2024 | 2.419,0307 USD | 2.419,0307 USD | | 01.03.2024 | 2.417,1524 USD | 2.417,1524 USD | | 29.02.2024 | 2.416,5266 USD | 2.416,5266 USD | | 28.02.2024 | 2.415,9009 USD | 2.415,9009 USD | | 27.02.2024 | 2.415,2754 USD | 2.415,2754 USD | | 26.02.2024 | 2.414,65 USD | 2.414,65 USD | | 24.02.2024 | 2.413,3998 USD | 2.413,3998 USD | | 23.02.2024 | 2.412,7749 USD | 2.412,7749 USD | | 22.02.2024 | 2.412,1502 USD | 2.412,1502 USD | | 21.02.2024 | 2.411,5256 USD | 2.411,5256 USD | | 20.02.2024 | 2.410,9012 USD | 2.410,9012 USD | | 19.02.2024 | 2.410,277 USD | 2.410,277 USD | | 16.02.2024 | 2.408,4053 USD | 2.408,4053 USD | | 15.02.2024 | 2.407,7817 USD | 2.407,7817 USD | | 14.02.2024 | 2.407,1583 USD | 2.407,1583 USD | | 13.02.2024 | 2.406,535 USD | 2.406,535 USD | | 12.02.2024 | 2.405,9119 USD | 2.405,9119 USD | | 09.02.2024 | 2.404,0436 USD | 2.404,0436 USD | | 08.02.2024 | 2.403,4211 USD | 2.403,4211 USD | | 07.02.2024 | 2.402,7988 USD | 2.402,7988 USD | | 06.02.2024 | 2.402,1767 USD | 2.402,1767 USD | | 05.02.2024 | 2.401,5547 USD | 2.401,5547 USD | | 02.02.2024 | 2.399,6898 USD | 2.399,6898 USD | | 01.02.2024 | 2.399,0685 USD | 2.399,0685 USD | | 31.01.2024 | 2.398,4453 USD | 2.398,4453 USD | | 30.01.2024 | 2.397,8222 USD | 2.397,8222 USD | | 29.01.2024 | 2.397,1993 USD | 2.397,1993 USD | | 26.01.2024 | 2.395,3315 USD | 2.395,3315 USD | | 25.01.2024 | 2.394,7092 USD | 2.394,7092 USD | | 24.01.2024 | 2.394,0871 USD | 2.394,0871 USD | | 23.01.2024 | 2.393,4652 USD | 2.393,4652 USD | | 22.01.2024 | 2.392,8434 USD | 2.392,8434 USD | | 19.01.2024 | 2.390,979 USD | 2.390,979 USD | | 18.01.2024 | 2.390,3579 USD | 2.390,3579 USD | | 17.01.2024 | 2.389,7369 USD | 2.389,7369 USD | | 16.01.2024 | 2.389,1161 USD | 2.389,1161 USD | | 15.01.2024 | 2.388,4954 USD | 2.388,4954 USD | | 12.01.2024 | 2.386,6344 USD | 2.386,6344 USD | | 11.01.2024 | 2.386,0144 USD | 2.386,0144 USD | | 10.01.2024 | 2.385,3945 USD | 2.385,3945 USD | | 09.01.2024 | 2.384,7748 USD | 2.384,7748 USD | | 08.01.2024 | 2.384,1553 USD | 2.384,1553 USD | | 05.01.2024 | 2.382,2977 USD | 2.382,2977 USD | | 04.01.2024 | 2.381,6788 USD | 2.381,6788 USD | | 03.01.2024 | 2.381,0601 USD | 2.381,0601 USD | | 02.01.2024 | 2.380,4415 USD | 2.380,4415 USD | | 29.12.2023 | 2.377,9712 USD | 2.377,9712 USD | | 28.12.2023 | 2.377,354 USD | 2.377,354 USD | | 27.12.2023 | 2.376,737 USD | 2.376,737 USD | | 26.12.2023 | 2.376,1201 USD | 2.376,1201 USD | | 22.12.2023 | 2.373,6543 USD | 2.373,6543 USD | | 21.12.2023 | 2.373,0382 USD | 2.373,0382 USD | | 20.12.2023 | 2.372,4223 USD | 2.372,4223 USD | | 19.12.2023 | 2.371,8066 USD | 2.371,8066 USD | | 18.12.2023 | 2.371,191 USD | 2.371,191 USD | | 15.12.2023 | 2.369,3452 USD | 2.369,3452 USD | | 14.12.2023 | 2.368,7303 USD | 2.368,7303 USD | | 13.12.2023 | 2.368,1155 USD | 2.368,1155 USD | | 12.12.2023 | 2.367,5009 USD | 2.367,5009 USD | | 11.12.2023 | 2.366,8864 USD | 2.366,8864 USD | | 09.12.2023 | 2.365,658 USD | 2.365,658 USD | | 08.12.2023 | 2.365,044 USD | 2.365,044 USD | | 07.12.2023 | 2.364,4302 USD | 2.364,4302 USD | | 06.12.2023 | 2.363,8165 USD | 2.363,8165 USD | | 05.12.2023 | 2.363,203 USD | 2.363,203 USD | | 04.12.2023 | 2.362,5897 USD | 2.362,5897 USD | | 01.12.2023 | 2.360,7506 USD | 2.360,7506 USD | | 30.11.2023 | 2.360,1394 USD | 2.360,1394 USD | | 29.11.2023 | 2.359,5284 USD | 2.359,5284 USD | | 28.11.2023 | 2.358,9175 USD | 2.358,9175 USD | | 27.11.2023 | 2.358,3068 USD | 2.358,3068 USD | | 24.11.2023 | 2.356,4756 USD | 2.356,4756 USD | | 23.11.2023 | 2.355,8655 USD | 2.355,8655 USD | | 22.11.2023 | 2.355,2556 USD | 2.355,2556 USD | | 21.11.2023 | 2.354,6458 USD | 2.354,6458 USD | | 20.11.2023 | 2.354,0362 USD | 2.354,0362 USD | | 17.11.2023 | 2.352,2083 USD | 2.352,2083 USD | | 16.11.2023 | 2.351,5993 USD | 2.351,5993 USD | | 15.11.2023 | 2.350,9905 USD | 2.350,9905 USD | | 14.11.2023 | 2.350,3818 USD | 2.350,3818 USD | | 13.11.2023 | 2.349,7733 USD | 2.349,7733 USD | | 10.11.2023 | 2.347,9488 USD | 2.347,9488 USD | | 09.11.2023 | 2.347,3409 USD | 2.347,3409 USD | | 08.11.2023 | 2.346,7332 USD | 2.346,7332 USD | | 07.11.2023 | 2.346,1256 USD | 2.346,1256 USD | | 06.11.2023 | 2.345,5182 USD | 2.345,5182 USD | | 03.11.2023 | 2.343,697 USD | 2.343,697 USD | | 02.11.2023 | 2.343,0902 USD | 2.343,0902 USD | | 01.11.2023 | 2.343,0902 USD | 2.343,0902 USD |
|