| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 2.916,705 USD | 2.916,705 USD | | 18.12.2025 | 2.916,0697 USD | 2.916,0697 USD | | 17.12.2025 | 2.915,4345 USD | 2.915,4345 USD | | 16.12.2025 | 2.914,7995 USD | 2.914,7995 USD | | 15.12.2025 | 2.914,1646 USD | 2.914,1646 USD | | 12.12.2025 | 2.912,2608 USD | 2.912,2608 USD | | 11.12.2025 | 2.911,6265 USD | 2.911,6265 USD | | 10.12.2025 | 2.910,9923 USD | 2.910,9923 USD | | 09.12.2025 | 2.910,3583 USD | 2.910,3583 USD | | 08.12.2025 | 2.909,7244 USD | 2.909,7244 USD | | 05.12.2025 | 2.907,8235 USD | 2.907,8235 USD | | 04.12.2025 | 2.907,1901 USD | 2.907,1901 USD | | 03.12.2025 | 2.906,5569 USD | 2.906,5569 USD | | 02.12.2025 | 2.905,9238 USD | 2.905,9238 USD | | 01.12.2025 | 2.905,2909 USD | 2.905,2909 USD | | 28.11.2025 | 2.903,3531 USD | 2.903,3531 USD | | 27.11.2025 | 2.902,7075 USD | 2.902,7075 USD | | 26.11.2025 | 2.902,062 USD | 2.902,062 USD | | 25.11.2025 | 2.901,4167 USD | 2.901,4167 USD | | 24.11.2025 | 2.900,7715 USD | 2.900,7715 USD | | 21.11.2025 | 2.898,8367 USD | 2.898,8367 USD | | 20.11.2025 | 2.898,1921 USD | 2.898,1921 USD | | 19.11.2025 | 2.897,5476 USD | 2.897,5476 USD | | 18.11.2025 | 2.896,9033 USD | 2.896,9033 USD | | 17.11.2025 | 2.896,2591 USD | 2.896,2591 USD | | 14.11.2025 | 2.894,3273 USD | 2.894,3273 USD | | 13.11.2025 | 2.893,6837 USD | 2.893,6837 USD | | 12.11.2025 | 2.893,0402 USD | 2.893,0402 USD | | 11.11.2025 | 2.892,3969 USD | 2.892,3969 USD | | 10.11.2025 | 2.891,7537 USD | 2.891,7537 USD | | 07.11.2025 | 2.889,8249 USD | 2.889,8249 USD | | 06.11.2025 | 2.889,1823 USD | 2.889,1823 USD | | 05.11.2025 | 2.888,5398 USD | 2.888,5398 USD | | 04.11.2025 | 2.887,8975 USD | 2.887,8975 USD | | 03.11.2025 | 2.887,2553 USD | 2.887,2553 USD | | 31.10.2025 | 2.885,3009 USD | 2.885,3009 USD | | 30.10.2025 | 2.884,6497 USD | 2.884,6497 USD | | 29.10.2025 | 2.883,9987 USD | 2.883,9987 USD | | 28.10.2025 | 2.883,3478 USD | 2.883,3478 USD | | 27.10.2025 | 2.882,6971 USD | 2.882,6971 USD | | 24.10.2025 | 2.880,7458 USD | 2.880,7458 USD | | 23.10.2025 | 2.880,0957 USD | 2.880,0957 USD | | 22.10.2025 | 2.879,4457 USD | 2.879,4457 USD | | 21.10.2025 | 2.878,7959 USD | 2.878,7959 USD | | 20.10.2025 | 2.878,1462 USD | 2.878,1462 USD | | 17.10.2025 | 2.876,1979 USD | 2.876,1979 USD | | 16.10.2025 | 2.875,5488 USD | 2.875,5488 USD | | 15.10.2025 | 2.874,8998 USD | 2.874,8998 USD | | 14.10.2025 | 2.874,251 USD | 2.874,251 USD | | 13.10.2025 | 2.873,6023 USD | 2.873,6023 USD | | 10.10.2025 | 2.871,6572 USD | 2.871,6572 USD | | 09.10.2025 | 2.871,0091 USD | 2.871,0091 USD | | 08.10.2025 | 2.870,3612 USD | 2.870,3612 USD | | 07.10.2025 | 2.869,7134 USD | 2.869,7134 USD | | 06.10.2025 | 2.869,0657 USD | 2.869,0657 USD | | 03.10.2025 | 2.867,1236 USD | 2.867,1236 USD | | 02.10.2025 | 2.866,4765 USD | 2.866,4765 USD | | 01.10.2025 | 2.865,8296 USD | 2.865,8296 USD | | 30.09.2025 | 2.865,1712 USD | 2.865,1712 USD | | 29.09.2025 | 2.864,513 USD | 2.864,513 USD | | 26.09.2025 | 2.862,5392 USD | 2.862,5392 USD | | 25.09.2025 | 2.861,8816 USD | 2.861,8816 USD | | 24.09.2025 | 2.861,2241 USD | 2.861,2241 USD | | 23.09.2025 | 2.860,5668 USD | 2.860,5668 USD | | 22.09.2025 | 2.859,9096 USD | 2.859,9096 USD | | 19.09.2025 | 2.857,939 USD | 2.857,939 USD | | 18.09.2025 | 2.857,2824 USD | 2.857,2824 USD | | 17.09.2025 | 2.856,626 USD | 2.856,626 USD | | 16.09.2025 | 2.855,9697 USD | 2.855,9697 USD | | 15.09.2025 | 2.855,3136 USD | 2.855,3136 USD | | 12.09.2025 | 2.853,3461 USD | 2.853,3461 USD | | 11.09.2025 | 2.852,6906 USD | 2.852,6906 USD | | 10.09.2025 | 2.852,0352 USD | 2.852,0352 USD | | 09.09.2025 | 2.851,38 USD | 2.851,38 USD | | 08.09.2025 | 2.850,7249 USD | 2.850,7249 USD | | 05.09.2025 | 2.848,7606 USD | 2.848,7606 USD | | 04.09.2025 | 2.848,1061 USD | 2.848,1061 USD | | 03.09.2025 | 2.847,4518 USD | 2.847,4518 USD | | 02.09.2025 | 2.846,7976 USD | 2.846,7976 USD | | 01.09.2025 | 2.846,1436 USD | 2.846,1436 USD | | 29.08.2025 | 2.844,1638 USD | 2.844,1638 USD | | 28.08.2025 | 2.843,5042 USD | 2.843,5042 USD | | 27.08.2025 | 2.842,8447 USD | 2.842,8447 USD | | 26.08.2025 | 2.842,1854 USD | 2.842,1854 USD | | 25.08.2025 | 2.841,5262 USD | 2.841,5262 USD | | 22.08.2025 | 2.839,5496 USD | 2.839,5496 USD | | 21.08.2025 | 2.838,891 USD | 2.838,891 USD | | 20.08.2025 | 2.838,2326 USD | 2.838,2326 USD | | 19.08.2025 | 2.837,5743 USD | 2.837,5743 USD | | 18.08.2025 | 2.836,9162 USD | 2.836,9162 USD | | 15.08.2025 | 2.834,9427 USD | 2.834,9427 USD | | 14.08.2025 | 2.834,2852 USD | 2.834,2852 USD | | 13.08.2025 | 2.833,6279 USD | 2.833,6279 USD | | 12.08.2025 | 2.832,9707 USD | 2.832,9707 USD | | 11.08.2025 | 2.832,3137 USD | 2.832,3137 USD | | 08.08.2025 | 2.830,3435 USD | 2.830,3435 USD | | 07.08.2025 | 2.829,6871 USD | 2.829,6871 USD | | 06.08.2025 | 2.829,0308 USD | 2.829,0308 USD | | 05.08.2025 | 2.828,3747 USD | 2.828,3747 USD | | 04.08.2025 | 2.827,7187 USD | 2.827,7187 USD | | 01.08.2025 | 2.825,7517 USD | 2.825,7517 USD | | 31.07.2025 | 2.825,0982 USD | 2.825,0982 USD | | 30.07.2025 | 2.824,4448 USD | 2.824,4448 USD | | 29.07.2025 | 2.823,7916 USD | 2.823,7916 USD | | 28.07.2025 | 2.823,1385 USD | 2.823,1385 USD | | 25.07.2025 | 2.821,1802 USD | 2.821,1802 USD | | 24.07.2025 | 2.820,5277 USD | 2.820,5277 USD | | 23.07.2025 | 2.819,8754 USD | 2.819,8754 USD | | 22.07.2025 | 2.819,2232 USD | 2.819,2232 USD | | 21.07.2025 | 2.818,5712 USD | 2.818,5712 USD | | 18.07.2025 | 2.816,6161 USD | 2.816,6161 USD | | 17.07.2025 | 2.815,9647 USD | 2.815,9647 USD | | 16.07.2025 | 2.815,3135 USD | 2.815,3135 USD | | 15.07.2025 | 2.814,6624 USD | 2.814,6624 USD | | 14.07.2025 | 2.814,0115 USD | 2.814,0115 USD | | 11.07.2025 | 2.812,0596 USD | 2.812,0596 USD | | 10.07.2025 | 2.811,4093 USD | 2.811,4093 USD | | 09.07.2025 | 2.810,7591 USD | 2.810,7591 USD | | 08.07.2025 | 2.810,1091 USD | 2.810,1091 USD | | 07.07.2025 | 2.809,4592 USD | 2.809,4592 USD | | 04.07.2025 | 2.807,5105 USD | 2.807,5105 USD | | 03.07.2025 | 2.806,8612 USD | 2.806,8612 USD | | 02.07.2025 | 2.806,2121 USD | 2.806,2121 USD | | 01.07.2025 | 2.805,5631 USD | 2.805,5631 USD | | 30.06.2025 | 2.804,9149 USD | 2.804,9149 USD | | 27.06.2025 | 2.802,9711 USD | 2.802,9711 USD | | 26.06.2025 | 2.802,3235 USD | 2.802,3235 USD | | 25.06.2025 | 2.801,676 USD | 2.801,676 USD | | 24.06.2025 | 2.801,0287 USD | 2.801,0287 USD | | 23.06.2025 | 2.800,3815 USD | 2.800,3815 USD | | 20.06.2025 | 2.798,4409 USD | 2.798,4409 USD | | 19.06.2025 | 2.797,7943 USD | 2.797,7943 USD | | 18.06.2025 | 2.797,1479 USD | 2.797,1479 USD | | 17.06.2025 | 2.796,5016 USD | 2.796,5016 USD | | 16.06.2025 | 2.795,8555 USD | 2.795,8555 USD | | 13.06.2025 | 2.793,918 USD | 2.793,918 USD | | 12.06.2025 | 2.793,2725 USD | 2.793,2725 USD | | 11.06.2025 | 2.792,6271 USD | 2.792,6271 USD | | 10.06.2025 | 2.791,9819 USD | 2.791,9819 USD | | 09.06.2025 | 2.791,3368 USD | 2.791,3368 USD | | 06.06.2025 | 2.789,4025 USD | 2.789,4025 USD | | 05.06.2025 | 2.788,758 USD | 2.788,758 USD | | 04.06.2025 | 2.788,1137 USD | 2.788,1137 USD | | 03.06.2025 | 2.787,4695 USD | 2.787,4695 USD | | 02.06.2025 | 2.786,8255 USD | 2.786,8255 USD | | 30.05.2025 | 2.784,8915 USD | 2.784,8915 USD | | 29.05.2025 | 2.784,2471 USD | 2.784,2471 USD | | 28.05.2025 | 2.783,6029 USD | 2.783,6029 USD | | 27.05.2025 | 2.782,9588 USD | 2.782,9588 USD | | 26.05.2025 | 2.782,3149 USD | 2.782,3149 USD | | 23.05.2025 | 2.780,384 USD | 2.780,384 USD | | 22.05.2025 | 2.779,7407 USD | 2.779,7407 USD | | 21.05.2025 | 2.779,0975 USD | 2.779,0975 USD | | 20.05.2025 | 2.778,4545 USD | 2.778,4545 USD | | 19.05.2025 | 2.777,8116 USD | 2.777,8116 USD | | 16.05.2025 | 2.775,8839 USD | 2.775,8839 USD | | 15.05.2025 | 2.775,2416 USD | 2.775,2416 USD | | 14.05.2025 | 2.774,5995 USD | 2.774,5995 USD | | 13.05.2025 | 2.773,9575 USD | 2.773,9575 USD | | 12.05.2025 | 2.773,3157 USD | 2.773,3157 USD | | 09.05.2025 | 2.771,3911 USD | 2.771,3911 USD | | 08.05.2025 | 2.770,7499 USD | 2.770,7499 USD | | 07.05.2025 | 2.770,1088 USD | 2.770,1088 USD | | 06.05.2025 | 2.769,4679 USD | 2.769,4679 USD | | 05.05.2025 | 2.768,8271 USD | 2.768,8271 USD | | 02.05.2025 | 2.766,9057 USD | 2.766,9057 USD | | 01.05.2025 | 2.766,2665 USD | 2.766,2665 USD | | 30.04.2025 | 2.765,6274 USD | 2.765,6274 USD | | 29.04.2025 | 2.764,9885 USD | 2.764,9885 USD | | 28.04.2025 | 2.764,3497 USD | 2.764,3497 USD | | 25.04.2025 | 2.762,4343 USD | 2.762,4343 USD | | 24.04.2025 | 2.761,7961 USD | 2.761,7961 USD | | 23.04.2025 | 2.761,158 USD | 2.761,158 USD | | 22.04.2025 | 2.760,5201 USD | 2.760,5201 USD | | 21.04.2025 | 2.759,8823 USD | 2.759,8823 USD | | 18.04.2025 | 2.757,9699 USD | 2.757,9699 USD | | 17.04.2025 | 2.757,3327 USD | 2.757,3327 USD | | 16.04.2025 | 2.756,6957 USD | 2.756,6957 USD | | 15.04.2025 | 2.756,0588 USD | 2.756,0588 USD | | 14.04.2025 | 2.755,4221 USD | 2.755,4221 USD | | 11.04.2025 | 2.753,5128 USD | 2.753,5128 USD | | 10.04.2025 | 2.752,8767 USD | 2.752,8767 USD | | 09.04.2025 | 2.752,2407 USD | 2.752,2407 USD | | 08.04.2025 | 2.751,6049 USD | 2.751,6049 USD | | 07.04.2025 | 2.750,9692 USD | 2.750,9692 USD | | 04.04.2025 | 2.749,0629 USD | 2.749,0629 USD | | 03.04.2025 | 2.748,4278 USD | 2.748,4278 USD | | 02.04.2025 | 2.747,7928 USD | 2.747,7928 USD | | 01.04.2025 | 2.747,158 USD | 2.747,158 USD | | 31.03.2025 | 2.746,5231 USD | 2.746,5231 USD | | 28.03.2025 | 2.744,6194 USD | 2.744,6194 USD | | 27.03.2025 | 2.743,9851 USD | 2.743,9851 USD | | 26.03.2025 | 2.743,351 USD | 2.743,351 USD | | 25.03.2025 | 2.742,717 USD | 2.742,717 USD | | 24.03.2025 | 2.742,0832 USD | 2.742,0832 USD | | 21.03.2025 | 2.740,1826 USD | 2.740,1826 USD | | 20.03.2025 | 2.739,5494 USD | 2.739,5494 USD | | 19.03.2025 | 2.738,9163 USD | 2.738,9163 USD | | 18.03.2025 | 2.738,2833 USD | 2.738,2833 USD | | 17.03.2025 | 2.737,6505 USD | 2.737,6505 USD | | 14.03.2025 | 2.735,7529 USD | 2.735,7529 USD | | 13.03.2025 | 2.735,1207 USD | 2.735,1207 USD | | 12.03.2025 | 2.734,4886 USD | 2.734,4886 USD | | 11.03.2025 | 2.733,8567 USD | 2.733,8567 USD | | 10.03.2025 | 2.733,2249 USD | 2.733,2249 USD | | 07.03.2025 | 2.731,3305 USD | 2.731,3305 USD | | 06.03.2025 | 2.730,6993 USD | 2.730,6993 USD | | 05.03.2025 | 2.730,0682 USD | 2.730,0682 USD | | 04.03.2025 | 2.729,4373 USD | 2.729,4373 USD | | 03.03.2025 | 2.728,8065 USD | 2.728,8065 USD | | 28.02.2025 | 2.726,917 USD | 2.726,917 USD | | 27.02.2025 | 2.726,2875 USD | 2.726,2875 USD | | 26.02.2025 | 2.725,6581 USD | 2.725,6581 USD | | 25.02.2025 | 2.725,0289 USD | 2.725,0289 USD | | 24.02.2025 | 2.724,3998 USD | 2.724,3998 USD | | 21.02.2025 | 2.722,5135 USD | 2.722,5135 USD | | 20.02.2025 | 2.721,885 USD | 2.721,885 USD | | 19.02.2025 | 2.721,2566 USD | 2.721,2566 USD | | 18.02.2025 | 2.720,6284 USD | 2.720,6284 USD | | 17.02.2025 | 2.720,0003 USD | 2.720,0003 USD | | 14.02.2025 | 2.718,117 USD | 2.718,117 USD | | 13.02.2025 | 2.717,4895 USD | 2.717,4895 USD | | 12.02.2025 | 2.716,8622 USD | 2.716,8622 USD | | 11.02.2025 | 2.716,235 USD | 2.716,235 USD | | 10.02.2025 | 2.715,6079 USD | 2.715,6079 USD | | 07.02.2025 | 2.713,7276 USD | 2.713,7276 USD | | 06.02.2025 | 2.713,1011 USD | 2.713,1011 USD | | 05.02.2025 | 2.712,4748 USD | 2.712,4748 USD | | 04.02.2025 | 2.711,8486 USD | 2.711,8486 USD | | 03.02.2025 | 2.711,2226 USD | 2.711,2226 USD | | 31.01.2025 | 2.709,3424 USD | 2.709,3424 USD | | 30.01.2025 | 2.708,716 USD | 2.708,716 USD | | 29.01.2025 | 2.708,0897 USD | 2.708,0897 USD | | 28.01.2025 | 2.707,4636 USD | 2.707,4636 USD | | 27.01.2025 | 2.706,8376 USD | 2.706,8376 USD | | 24.01.2025 | 2.704,9604 USD | 2.704,9604 USD | | 23.01.2025 | 2.704,335 USD | 2.704,335 USD | | 22.01.2025 | 2.703,7097 USD | 2.703,7097 USD | | 21.01.2025 | 2.703,0846 USD | 2.703,0846 USD | | 20.01.2025 | 2.702,4596 USD | 2.702,4596 USD | | 17.01.2025 | 2.700,5855 USD | 2.700,5855 USD | | 16.01.2025 | 2.699,9611 USD | 2.699,9611 USD | | 15.01.2025 | 2.699,3368 USD | 2.699,3368 USD | | 14.01.2025 | 2.698,7127 USD | 2.698,7127 USD | | 13.01.2025 | 2.698,0887 USD | 2.698,0887 USD | | 10.01.2025 | 2.696,2177 USD | 2.696,2177 USD | | 09.01.2025 | 2.695,5943 USD | 2.695,5943 USD | | 08.01.2025 | 2.694,971 USD | 2.694,971 USD | | 07.01.2025 | 2.694,3479 USD | 2.694,3479 USD | | 06.01.2025 | 2.693,7249 USD | 2.693,7249 USD | | 03.01.2025 | 2.691,8569 USD | 2.691,8569 USD | | 02.01.2025 | 2.691,2345 USD | 2.691,2345 USD | | 30.12.2024 | 2.689,3237 USD | 2.689,3237 USD | | 27.12.2024 | 2.687,4143 USD | 2.687,4143 USD | | 26.12.2024 | 2.686,7781 USD | 2.686,7781 USD | | 24.12.2024 | 2.685,5062 USD | 2.685,5062 USD | | 23.12.2024 | 2.684,8705 USD | 2.684,8705 USD | | 20.12.2024 | 2.682,9642 USD | 2.682,9642 USD | | 19.12.2024 | 2.682,3291 USD | 2.682,3291 USD | | 18.12.2024 | 2.681,6941 USD | 2.681,6941 USD | | 17.12.2024 | 2.681,0593 USD | 2.681,0593 USD | | 16.12.2024 | 2.680,4246 USD | 2.680,4246 USD | | 13.12.2024 | 2.678,5215 USD | 2.678,5215 USD | | 12.12.2024 | 2.677,8874 USD | 2.677,8874 USD | | 11.12.2024 | 2.677,2535 USD | 2.677,2535 USD | | 10.12.2024 | 2.676,6197 USD | 2.676,6197 USD | | 09.12.2024 | 2.675,9861 USD | 2.675,9861 USD | | 06.12.2024 | 2.674,0861 USD | 2.674,0861 USD | | 05.12.2024 | 2.673,4531 USD | 2.673,4531 USD | | 04.12.2024 | 2.672,8202 USD | 2.672,8202 USD | | 03.12.2024 | 2.672,1875 USD | 2.672,1875 USD | | 02.12.2024 | 2.671,5549 USD | 2.671,5549 USD | | 29.11.2024 | 2.669,6296 USD | 2.669,6296 USD | | 28.11.2024 | 2.668,9882 USD | 2.668,9882 USD | | 27.11.2024 | 2.668,3469 USD | 2.668,3469 USD | | 26.11.2024 | 2.667,7058 USD | 2.667,7058 USD | | 25.11.2024 | 2.667,0648 USD | 2.667,0648 USD | | 22.11.2024 | 2.665,1428 USD | 2.665,1428 USD | | 21.11.2024 | 2.664,5024 USD | 2.664,5024 USD | | 20.11.2024 | 2.663,8622 USD | 2.663,8622 USD | | 19.11.2024 | 2.663,2221 USD | 2.663,2221 USD | | 18.11.2024 | 2.662,5822 USD | 2.662,5822 USD | | 15.11.2024 | 2.660,6634 USD | 2.660,6634 USD | | 14.11.2024 | 2.660,0241 USD | 2.660,0241 USD | | 13.11.2024 | 2.659,385 USD | 2.659,385 USD | | 12.11.2024 | 2.658,746 USD | 2.658,746 USD | | 11.11.2024 | 2.658,1072 USD | 2.658,1072 USD | | 08.11.2024 | 2.656,1916 USD | 2.656,1916 USD | | 07.11.2024 | 2.655,5534 USD | 2.655,5534 USD | | 06.11.2024 | 2.654,9153 USD | 2.654,9153 USD | | 05.11.2024 | 2.654,2774 USD | 2.654,2774 USD | | 04.11.2024 | 2.653,6396 USD | 2.653,6396 USD | | 01.11.2024 | 2.651,7272 USD | 2.651,7272 USD | | 31.10.2024 | 2.651,0755 USD | 2.651,0755 USD | | 30.10.2024 | 2.650,424 USD | 2.650,424 USD | | 29.10.2024 | 2.649,7726 USD | 2.649,7726 USD | | 28.10.2024 | 2.649,1214 USD | 2.649,1214 USD | | 25.10.2024 | 2.647,1688 USD | 2.647,1688 USD | | 24.10.2024 | 2.646,5182 USD | 2.646,5182 USD | | 23.10.2024 | 2.645,8678 USD | 2.645,8678 USD | | 22.10.2024 | 2.645,2176 USD | 2.645,2176 USD | | 21.10.2024 | 2.644,5675 USD | 2.644,5675 USD | | 18.10.2024 | 2.642,6182 USD | 2.642,6182 USD | | 17.10.2024 | 2.641,9687 USD | 2.641,9687 USD | | 16.10.2024 | 2.641,3194 USD | 2.641,3194 USD | | 15.10.2024 | 2.640,6703 USD | 2.640,6703 USD | | 14.10.2024 | 2.640,0213 USD | 2.640,0213 USD | | 11.10.2024 | 2.638,0753 USD | 2.638,0753 USD | | 10.10.2024 | 2.637,427 USD | 2.637,427 USD | | 09.10.2024 | 2.636,7788 USD | 2.636,7788 USD | | 08.10.2024 | 2.636,1308 USD | 2.636,1308 USD | | 07.10.2024 | 2.635,4829 USD | 2.635,4829 USD | | 04.10.2024 | 2.633,5403 USD | 2.633,5403 USD | | 03.10.2024 | 2.632,8931 USD | 2.632,8931 USD | | 02.10.2024 | 2.632,246 USD | 2.632,246 USD | | 01.10.2024 | 2.631,5991 USD | 2.631,5991 USD | | 30.09.2024 | 2.630,9271 USD | 2.630,9271 USD | | 27.09.2024 | 2.628,9121 USD | 2.628,9121 USD | | 26.09.2024 | 2.628,2408 USD | 2.628,2408 USD | | 25.09.2024 | 2.627,5696 USD | 2.627,5696 USD | | 24.09.2024 | 2.626,8986 USD | 2.626,8986 USD | | 23.09.2024 | 2.626,2278 USD | 2.626,2278 USD | | 20.09.2024 | 2.624,2164 USD | 2.624,2164 USD | | 19.09.2024 | 2.623,5463 USD | 2.623,5463 USD | | 18.09.2024 | 2.622,8763 USD | 2.622,8763 USD | | 17.09.2024 | 2.622,2065 USD | 2.622,2065 USD | | 16.09.2024 | 2.621,5369 USD | 2.621,5369 USD | | 13.09.2024 | 2.619,5291 USD | 2.619,5291 USD | | 12.09.2024 | 2.618,8602 USD | 2.618,8602 USD | | 11.09.2024 | 2.618,1914 USD | 2.618,1914 USD | | 10.09.2024 | 2.617,5228 USD | 2.617,5228 USD | | 09.09.2024 | 2.616,8544 USD | 2.616,8544 USD | | 06.09.2024 | 2.614,8502 USD | 2.614,8502 USD | | 05.09.2024 | 2.614,1825 USD | 2.614,1825 USD | | 04.09.2024 | 2.613,5149 USD | 2.613,5149 USD | | 03.09.2024 | 2.612,8475 USD | 2.612,8475 USD | | 02.09.2024 | 2.612,1803 USD | 2.612,1803 USD | | 30.08.2024 | 2.610,146 USD | 2.610,146 USD | | 29.08.2024 | 2.609,4682 USD | 2.609,4682 USD | | 28.08.2024 | 2.608,7906 USD | 2.608,7906 USD | | 27.08.2024 | 2.608,1132 USD | 2.608,1132 USD | | 26.08.2024 | 2.607,436 USD | 2.607,436 USD | | 23.08.2024 | 2.605,4053 USD | 2.605,4053 USD | | 22.08.2024 | 2.604,7288 USD | 2.604,7288 USD | | 21.08.2024 | 2.604,0525 USD | 2.604,0525 USD | | 20.08.2024 | 2.603,3763 USD | 2.603,3763 USD | | 19.08.2024 | 2.602,7003 USD | 2.602,7003 USD | | 16.08.2024 | 2.600,6734 USD | 2.600,6734 USD | | 15.08.2024 | 2.599,9981 USD | 2.599,9981 USD | | 14.08.2024 | 2.599,323 USD | 2.599,323 USD | | 13.08.2024 | 2.598,6481 USD | 2.598,6481 USD | | 12.08.2024 | 2.597,9733 USD | 2.597,9733 USD | | 09.08.2024 | 2.595,9501 USD | 2.595,9501 USD | | 08.08.2024 | 2.595,276 USD | 2.595,276 USD | | 07.08.2024 | 2.594,6021 USD | 2.594,6021 USD | | 06.08.2024 | 2.593,9284 USD | 2.593,9284 USD | | 05.08.2024 | 2.593,2549 USD | 2.593,2549 USD | | 02.08.2024 | 2.591,2353 USD | 2.591,2353 USD | | 01.08.2024 | 2.590,5625 USD | 2.590,5625 USD | | 31.07.2024 | 2.589,891 USD | 2.589,891 USD | | 30.07.2024 | 2.589,2197 USD | 2.589,2197 USD | | 29.07.2024 | 2.588,5485 USD | 2.588,5485 USD | | 26.07.2024 | 2.586,5361 USD | 2.586,5361 USD | | 25.07.2024 | 2.585,8656 USD | 2.585,8656 USD | | 24.07.2024 | 2.585,1953 USD | 2.585,1953 USD | | 23.07.2024 | 2.584,5252 USD | 2.584,5252 USD | | 22.07.2024 | 2.583,8552 USD | 2.583,8552 USD | | 19.07.2024 | 2.581,8464 USD | 2.581,8464 USD | | 18.07.2024 | 2.581,1771 USD | 2.581,1771 USD | | 17.07.2024 | 2.580,508 USD | 2.580,508 USD | | 16.07.2024 | 2.579,8391 USD | 2.579,8391 USD | | 15.07.2024 | 2.579,1704 USD | 2.579,1704 USD | | 12.07.2024 | 2.577,1652 USD | 2.577,1652 USD | | 11.07.2024 | 2.576,4972 USD | 2.576,4972 USD | | 10.07.2024 | 2.575,8293 USD | 2.575,8293 USD | | 09.07.2024 | 2.575,1616 USD | 2.575,1616 USD | | 08.07.2024 | 2.574,4941 USD | 2.574,4941 USD | | 05.07.2024 | 2.572,4925 USD | 2.572,4925 USD | | 04.07.2024 | 2.571,8257 USD | 2.571,8257 USD | | 03.07.2024 | 2.571,159 USD | 2.571,159 USD | | 02.07.2024 | 2.570,4925 USD | 2.570,4925 USD | | 01.07.2024 | 2.569,8262 USD | 2.569,8262 USD | | 28.06.2024 | 2.567,8297 USD | 2.567,8297 USD | | 27.06.2024 | 2.567,1645 USD | 2.567,1645 USD | | 26.06.2024 | 2.566,4995 USD | 2.566,4995 USD | | 25.06.2024 | 2.565,8347 USD | 2.565,8347 USD | | 24.06.2024 | 2.565,17 USD | 2.565,17 USD | | 21.06.2024 | 2.563,1771 USD | 2.563,1771 USD | | 20.06.2024 | 2.562,5131 USD | 2.562,5131 USD | | 19.06.2024 | 2.561,8493 USD | 2.561,8493 USD | | 18.06.2024 | 2.561,1857 USD | 2.561,1857 USD | | 17.06.2024 | 2.560,5222 USD | 2.560,5222 USD | | 14.06.2024 | 2.558,5329 USD | 2.558,5329 USD | | 13.06.2024 | 2.557,8701 USD | 2.557,8701 USD | | 12.06.2024 | 2.557,2075 USD | 2.557,2075 USD | | 11.06.2024 | 2.556,5451 USD | 2.556,5451 USD | | 10.06.2024 | 2.555,8828 USD | 2.555,8828 USD | | 07.06.2024 | 2.553,8971 USD | 2.553,8971 USD | | 06.06.2024 | 2.553,2355 USD | 2.553,2355 USD | | 05.06.2024 | 2.552,5741 USD | 2.552,5741 USD | | 04.06.2024 | 2.551,9129 USD | 2.551,9129 USD | | 03.06.2024 | 2.551,2518 USD | 2.551,2518 USD | | 31.05.2024 | 2.549,2708 USD | 2.549,2708 USD | | 30.05.2024 | 2.548,6108 USD | 2.548,6108 USD | | 29.05.2024 | 2.547,951 USD | 2.547,951 USD | | 28.05.2024 | 2.547,2913 USD | 2.547,2913 USD | | 27.05.2024 | 2.546,6318 USD | 2.546,6318 USD | | 24.05.2024 | 2.544,6543 USD | 2.544,6543 USD | | 23.05.2024 | 2.543,9955 USD | 2.543,9955 USD | | 22.05.2024 | 2.543,3369 USD | 2.543,3369 USD | | 21.05.2024 | 2.542,6784 USD | 2.542,6784 USD | | 20.05.2024 | 2.542,0201 USD | 2.542,0201 USD | | 17.05.2024 | 2.540,0462 USD | 2.540,0462 USD | | 16.05.2024 | 2.539,3886 USD | 2.539,3886 USD | | 15.05.2024 | 2.538,7312 USD | 2.538,7312 USD | | 14.05.2024 | 2.538,0739 USD | 2.538,0739 USD | | 13.05.2024 | 2.537,4168 USD | 2.537,4168 USD | | 10.05.2024 | 2.535,4465 USD | 2.535,4465 USD | | 09.05.2024 | 2.534,7901 USD | 2.534,7901 USD | | 08.05.2024 | 2.534,1338 USD | 2.534,1338 USD | | 07.05.2024 | 2.533,4777 USD | 2.533,4777 USD | | 06.05.2024 | 2.532,8218 USD | 2.532,8218 USD | | 03.05.2024 | 2.530,8551 USD | 2.530,8551 USD | | 02.05.2024 | 2.530,1999 USD | 2.530,1999 USD | | 01.05.2024 | 2.529,5447 USD | 2.529,5447 USD | | 30.04.2024 | 2.528,8897 USD | 2.528,8897 USD | | 29.04.2024 | 2.528,2349 USD | 2.528,2349 USD | | 26.04.2024 | 2.526,2715 USD | 2.526,2715 USD | | 25.04.2024 | 2.525,6174 USD | 2.525,6174 USD | | 24.04.2024 | 2.524,9634 USD | 2.524,9634 USD | | 23.04.2024 | 2.524,3096 USD | 2.524,3096 USD | | 22.04.2024 | 2.523,656 USD | 2.523,656 USD | | 19.04.2024 | 2.521,6961 USD | 2.521,6961 USD | | 18.04.2024 | 2.521,0431 USD | 2.521,0431 USD | | 17.04.2024 | 2.520,3903 USD | 2.520,3903 USD | | 16.04.2024 | 2.519,7377 USD | 2.519,7377 USD | | 15.04.2024 | 2.519,0853 USD | 2.519,0853 USD | | 12.04.2024 | 2.517,129 USD | 2.517,129 USD | | 11.04.2024 | 2.516,4772 USD | 2.516,4772 USD | | 10.04.2024 | 2.515,8256 USD | 2.515,8256 USD | | 09.04.2024 | 2.515,1742 USD | 2.515,1742 USD | | 08.04.2024 | 2.514,5229 USD | 2.514,5229 USD | | 05.04.2024 | 2.512,5701 USD | 2.512,5701 USD | | 04.04.2024 | 2.511,9195 USD | 2.511,9195 USD | | 03.04.2024 | 2.511,2691 USD | 2.511,2691 USD | | 02.04.2024 | 2.510,6188 USD | 2.510,6188 USD | | 01.04.2024 | 2.509,9688 USD | 2.509,9688 USD | | 29.03.2024 | 2.508,0199 USD | 2.508,0199 USD | | 28.03.2024 | 2.507,3706 USD | 2.507,3706 USD | | 27.03.2024 | 2.506,7215 USD | 2.506,7215 USD | | 26.03.2024 | 2.506,0725 USD | 2.506,0725 USD | | 25.03.2024 | 2.505,4237 USD | 2.505,4237 USD | | 23.03.2024 | 2.504,1266 USD | 2.504,1266 USD | | 22.03.2024 | 2.503,4783 USD | 2.503,4783 USD | | 21.03.2024 | 2.502,8302 USD | 2.502,8302 USD | | 20.03.2024 | 2.502,1822 USD | 2.502,1822 USD | | 19.03.2024 | 2.501,5344 USD | 2.501,5344 USD | | 18.03.2024 | 2.500,8868 USD | 2.500,8868 USD | | 15.03.2024 | 2.498,9449 USD | 2.498,9449 USD | | 14.03.2024 | 2.498,2979 USD | 2.498,2979 USD | | 13.03.2024 | 2.497,6511 USD | 2.497,6511 USD | | 12.03.2024 | 2.497,0045 USD | 2.497,0045 USD | | 11.03.2024 | 2.496,358 USD | 2.496,358 USD | | 08.03.2024 | 2.494,4196 USD | 2.494,4196 USD | | 07.03.2024 | 2.493,7738 USD | 2.493,7738 USD | | 06.03.2024 | 2.493,1282 USD | 2.493,1282 USD | | 05.03.2024 | 2.492,4827 USD | 2.492,4827 USD | | 04.03.2024 | 2.491,8374 USD | 2.491,8374 USD | | 01.03.2024 | 2.489,9025 USD | 2.489,9025 USD | | 29.02.2024 | 2.489,2578 USD | 2.489,2578 USD | | 28.02.2024 | 2.488,6133 USD | 2.488,6133 USD | | 27.02.2024 | 2.487,9689 USD | 2.487,9689 USD | | 26.02.2024 | 2.487,3247 USD | 2.487,3247 USD | | 24.02.2024 | 2.486,0368 USD | 2.486,0368 USD | | 23.02.2024 | 2.485,3931 USD | 2.485,3931 USD | | 22.02.2024 | 2.484,7496 USD | 2.484,7496 USD | | 21.02.2024 | 2.484,1062 USD | 2.484,1062 USD | | 20.02.2024 | 2.483,463 USD | 2.483,463 USD | | 19.02.2024 | 2.482,82 USD | 2.482,82 USD | | 16.02.2024 | 2.480,8919 USD | 2.480,8919 USD | | 15.02.2024 | 2.480,2495 USD | 2.480,2495 USD | | 14.02.2024 | 2.479,6073 USD | 2.479,6073 USD | | 13.02.2024 | 2.478,9653 USD | 2.478,9653 USD | | 12.02.2024 | 2.478,3234 USD | 2.478,3234 USD | | 09.02.2024 | 2.476,3988 USD | 2.476,3988 USD | | 08.02.2024 | 2.475,7576 USD | 2.475,7576 USD | | 07.02.2024 | 2.475,1166 USD | 2.475,1166 USD | | 06.02.2024 | 2.474,4757 USD | 2.474,4757 USD | | 05.02.2024 | 2.473,835 USD | 2.473,835 USD | | 02.02.2024 | 2.471,9139 USD | 2.471,9139 USD | | 01.02.2024 | 2.471,2739 USD | 2.471,2739 USD | | 31.01.2024 | 2.470,6319 USD | 2.470,6319 USD | | 30.01.2024 | 2.469,9901 USD | 2.469,9901 USD | | 29.01.2024 | 2.469,3484 USD | 2.469,3484 USD | | 26.01.2024 | 2.467,4244 USD | 2.467,4244 USD | | 25.01.2024 | 2.466,7834 USD | 2.466,7834 USD | | 24.01.2024 | 2.466,1426 USD | 2.466,1426 USD | | 23.01.2024 | 2.465,5019 USD | 2.465,5019 USD | | 22.01.2024 | 2.464,8614 USD | 2.464,8614 USD | | 19.01.2024 | 2.462,9409 USD | 2.462,9409 USD | | 18.01.2024 | 2.462,3011 USD | 2.462,3011 USD | | 17.01.2024 | 2.461,6614 USD | 2.461,6614 USD | | 16.01.2024 | 2.461,0219 USD | 2.461,0219 USD | | 15.01.2024 | 2.460,3826 USD | 2.460,3826 USD | | 12.01.2024 | 2.458,4656 USD | 2.458,4656 USD | | 11.01.2024 | 2.457,8269 USD | 2.457,8269 USD | | 10.01.2024 | 2.457,1884 USD | 2.457,1884 USD | | 09.01.2024 | 2.456,5501 USD | 2.456,5501 USD | | 08.01.2024 | 2.455,9119 USD | 2.455,9119 USD | | 05.01.2024 | 2.453,9984 USD | 2.453,9984 USD | | 04.01.2024 | 2.453,3609 USD | 2.453,3609 USD | | 03.01.2024 | 2.452,7236 USD | 2.452,7236 USD | | 02.01.2024 | 2.452,0864 USD | 2.452,0864 USD | | 29.12.2023 | 2.449,5418 USD | 2.449,5418 USD | | 28.12.2023 | 2.448,906 USD | 2.448,906 USD | | 27.12.2023 | 2.448,2704 USD | 2.448,2704 USD | | 26.12.2023 | 2.447,635 USD | 2.447,635 USD | | 22.12.2023 | 2.445,0949 USD | 2.445,0949 USD | | 21.12.2023 | 2.444,4603 USD | 2.444,4603 USD | | 20.12.2023 | 2.443,8259 USD | 2.443,8259 USD | | 19.12.2023 | 2.443,1916 USD | 2.443,1916 USD | | 18.12.2023 | 2.442,5575 USD | 2.442,5575 USD | | 15.12.2023 | 2.440,6562 USD | 2.440,6562 USD | | 14.12.2023 | 2.440,0228 USD | 2.440,0228 USD | | 13.12.2023 | 2.439,3895 USD | 2.439,3895 USD | | 12.12.2023 | 2.438,7564 USD | 2.438,7564 USD | | 11.12.2023 | 2.438,1234 USD | 2.438,1234 USD | | 09.12.2023 | 2.436,858 USD | 2.436,858 USD | | 08.12.2023 | 2.436,2255 USD | 2.436,2255 USD | | 07.12.2023 | 2.435,5932 USD | 2.435,5932 USD | | 06.12.2023 | 2.434,9611 USD | 2.434,9611 USD | | 05.12.2023 | 2.434,3291 USD | 2.434,3291 USD | | 04.12.2023 | 2.433,6973 USD | 2.433,6973 USD | | 01.12.2023 | 2.431,8029 USD | 2.431,8029 USD | | 30.11.2023 | 2.431,1733 USD | 2.431,1733 USD | | 29.11.2023 | 2.430,5439 USD | 2.430,5439 USD | | 28.11.2023 | 2.429,9146 USD | 2.429,9146 USD | | 27.11.2023 | 2.429,2855 USD | 2.429,2855 USD | | 24.11.2023 | 2.427,3992 USD | 2.427,3992 USD | | 23.11.2023 | 2.426,7708 USD | 2.426,7708 USD | | 22.11.2023 | 2.426,1425 USD | 2.426,1425 USD | | 21.11.2023 | 2.425,5144 USD | 2.425,5144 USD | | 20.11.2023 | 2.424,8864 USD | 2.424,8864 USD | | 17.11.2023 | 2.423,0035 USD | 2.423,0035 USD | | 16.11.2023 | 2.422,3762 USD | 2.422,3762 USD | | 15.11.2023 | 2.421,7491 USD | 2.421,7491 USD | | 14.11.2023 | 2.421,1221 USD | 2.421,1221 USD | | 13.11.2023 | 2.420,4953 USD | 2.420,4953 USD | | 10.11.2023 | 2.418,6158 USD | 2.418,6158 USD | | 09.11.2023 | 2.417,9896 USD | 2.417,9896 USD | | 08.11.2023 | 2.417,3636 USD | 2.417,3636 USD | | 07.11.2023 | 2.416,7378 USD | 2.416,7378 USD | | 06.11.2023 | 2.416,1121 USD | 2.416,1121 USD | | 03.11.2023 | 2.414,236 USD | 2.414,236 USD | | 02.11.2023 | 2.413,611 USD | 2.413,611 USD | | 01.11.2023 | 2.413,611 USD | 2.413,611 USD |
|