Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 27,9489 USD | 27,9489 USD | 13.05.2025 | 27,9424 USD | 27,9424 USD | 12.05.2025 | 27,9359 USD | 27,9359 USD | 09.05.2025 | 27,9164 USD | 27,9164 USD | 08.05.2025 | 27,9099 USD | 27,9099 USD | 07.05.2025 | 27,9034 USD | 27,9034 USD | 06.05.2025 | 27,8969 USD | 27,8969 USD | 05.05.2025 | 27,8904 USD | 27,8904 USD | 02.05.2025 | 27,8709 USD | 27,8709 USD | 01.05.2025 | 27,8645 USD | 27,8645 USD | 30.04.2025 | 27,8581 USD | 27,8581 USD | 29.04.2025 | 27,8517 USD | 27,8517 USD | 28.04.2025 | 27,8453 USD | 27,8453 USD | 25.04.2025 | 27,8261 USD | 27,8261 USD | 24.04.2025 | 27,8197 USD | 27,8197 USD | 23.04.2025 | 27,8133 USD | 27,8133 USD | 22.04.2025 | 27,8069 USD | 27,8069 USD | 21.04.2025 | 27,8005 USD | 27,8005 USD | 18.04.2025 | 27,7813 USD | 27,7813 USD | 17.04.2025 | 27,7749 USD | 27,7749 USD | 16.04.2025 | 27,7685 USD | 27,7685 USD | 15.04.2025 | 27,7621 USD | 27,7621 USD | 14.04.2025 | 27,7557 USD | 27,7557 USD | 11.04.2025 | 27,7365 USD | 27,7365 USD | 10.04.2025 | 27,7301 USD | 27,7301 USD | 09.04.2025 | 27,7237 USD | 27,7237 USD | 08.04.2025 | 27,7173 USD | 27,7173 USD | 07.04.2025 | 27,7109 USD | 27,7109 USD | 04.04.2025 | 27,6917 USD | 27,6917 USD | 03.04.2025 | 27,6853 USD | 27,6853 USD | 02.04.2025 | 27,6789 USD | 27,6789 USD | 01.04.2025 | 27,6725 USD | 27,6725 USD | 31.03.2025 | 27,6661 USD | 27,6661 USD | 28.03.2025 | 27,6469 USD | 27,6469 USD | 27.03.2025 | 27,6405 USD | 27,6405 USD | 26.03.2025 | 27,6341 USD | 27,6341 USD | 25.03.2025 | 27,6277 USD | 27,6277 USD | 24.03.2025 | 27,6213 USD | 27,6213 USD | 21.03.2025 | 27,6021 USD | 27,6021 USD | 20.03.2025 | 27,5957 USD | 27,5957 USD | 19.03.2025 | 27,5893 USD | 27,5893 USD | 18.03.2025 | 27,5829 USD | 27,5829 USD | 17.03.2025 | 27,5765 USD | 27,5765 USD | 14.03.2025 | 27,5573 USD | 27,5573 USD | 13.03.2025 | 27,5509 USD | 27,5509 USD | 12.03.2025 | 27,5445 USD | 27,5445 USD | 11.03.2025 | 27,5381 USD | 27,5381 USD | 10.03.2025 | 27,5317 USD | 27,5317 USD | 07.03.2025 | 27,5125 USD | 27,5125 USD | 06.03.2025 | 27,6752 USD | 27,6752 USD | 05.03.2025 | 27,6688 USD | 27,6688 USD | 04.03.2025 | 27,6624 USD | 27,6624 USD | 03.03.2025 | 27,656 USD | 27,656 USD | 28.02.2025 | 27,6368 USD | 27,6368 USD | 27.02.2025 | 27,6304 USD | 27,6304 USD | 26.02.2025 | 27,624 USD | 27,624 USD | 25.02.2025 | 27,6176 USD | 27,6176 USD | 24.02.2025 | 27,6112 USD | 27,6112 USD | 21.02.2025 | 27,592 USD | 27,592 USD | 20.02.2025 | 27,5856 USD | 27,5856 USD | 19.02.2025 | 27,5792 USD | 27,5792 USD | 18.02.2025 | 27,5728 USD | 27,5728 USD | 17.02.2025 | 27,5664 USD | 27,5664 USD | 14.02.2025 | 27,5472 USD | 27,5472 USD | 13.02.2025 | 27,5408 USD | 27,5408 USD | 12.02.2025 | 27,5344 USD | 27,5344 USD | 11.02.2025 | 27,528 USD | 27,528 USD | 10.02.2025 | 27,5216 USD | 27,5216 USD | 07.02.2025 | 27,5024 USD | 27,5024 USD | 06.02.2025 | 27,4961 USD | 27,4961 USD | 05.02.2025 | 27,4898 USD | 27,4898 USD | 04.02.2025 | 27,4835 USD | 27,4835 USD | 03.02.2025 | 27,4772 USD | 27,4772 USD | 31.01.2025 | 27,458 USD | 27,458 USD | 30.01.2025 | 27,4517 USD | 27,4517 USD | 29.01.2025 | 27,4454 USD | 27,4454 USD | 28.01.2025 | 27,4391 USD | 27,4391 USD | 27.01.2025 | 27,4328 USD | 27,4328 USD | 24.01.2025 | 27,4139 USD | 27,4139 USD | 23.01.2025 | 27,4076 USD | 27,4076 USD | 22.01.2025 | 27,4013 USD | 27,4013 USD | 21.01.2025 | 27,395 USD | 27,395 USD | 20.01.2025 | 27,3887 USD | 27,3887 USD | 17.01.2025 | 27,3698 USD | 27,3698 USD | 16.01.2025 | 27,3635 USD | 27,3635 USD | 15.01.2025 | 27,3572 USD | 27,3572 USD | 14.01.2025 | 27,3509 USD | 27,3509 USD | 13.01.2025 | 27,3446 USD | 27,3446 USD | 10.01.2025 | 27,3257 USD | 27,3257 USD | 09.01.2025 | 27,3194 USD | 27,3194 USD | 08.01.2025 | 27,3131 USD | 27,3131 USD | 07.01.2025 | 27,3068 USD | 27,3068 USD | 06.01.2025 | 27,3005 USD | 27,3005 USD | 03.01.2025 | 27,2816 USD | 27,2816 USD | 02.01.2025 | 27,2753 USD | 27,2753 USD | 30.12.2024 | 27,2558 USD | 27,2558 USD | 27.12.2024 | 27,2364 USD | 27,2364 USD | 26.12.2024 | 27,23 USD | 27,23 USD | 24.12.2024 | 27,2172 USD | 27,2172 USD | 23.12.2024 | 27,2108 USD | 27,2108 USD | 20.12.2024 | 27,1916 USD | 27,1916 USD | 19.12.2024 | 27,1852 USD | 27,1852 USD | 18.12.2024 | 27,1788 USD | 27,1788 USD | 17.12.2024 | 27,1724 USD | 27,1724 USD | 16.12.2024 | 27,166 USD | 27,166 USD | 13.12.2024 | 27,1468 USD | 27,1468 USD | 12.12.2024 | 27,1404 USD | 27,1404 USD | 11.12.2024 | 27,134 USD | 27,134 USD | 10.12.2024 | 27,1276 USD | 27,1276 USD | 09.12.2024 | 27,1212 USD | 27,1212 USD | 06.12.2024 | 27,102 USD | 27,102 USD | 05.12.2024 | 27,2646 USD | 27,2646 USD | 04.12.2024 | 27,2581 USD | 27,2581 USD | 03.12.2024 | 27,2516 USD | 27,2516 USD | 02.12.2024 | 27,2451 USD | 27,2451 USD | 29.11.2024 | 27,2256 USD | 27,2256 USD | 28.11.2024 | 27,2191 USD | 27,2191 USD | 27.11.2024 | 27,2126 USD | 27,2126 USD | 26.11.2024 | 27,2061 USD | 27,2061 USD | 25.11.2024 | 27,1996 USD | 27,1996 USD | 22.11.2024 | 27,1801 USD | 27,1801 USD | 21.11.2024 | 27,1736 USD | 27,1736 USD | 20.11.2024 | 27,1671 USD | 27,1671 USD | 19.11.2024 | 27,1606 USD | 27,1606 USD | 18.11.2024 | 27,1541 USD | 27,1541 USD | 15.11.2024 | 27,1346 USD | 27,1346 USD | 14.11.2024 | 27,1281 USD | 27,1281 USD | 13.11.2024 | 27,1216 USD | 27,1216 USD | 12.11.2024 | 27,1151 USD | 27,1151 USD | 11.11.2024 | 27,1086 USD | 27,1086 USD | 08.11.2024 | 27,0891 USD | 27,0891 USD | 07.11.2024 | 27,0826 USD | 27,0826 USD | 06.11.2024 | 27,0761 USD | 27,0761 USD | 05.11.2024 | 27,0696 USD | 27,0696 USD | 04.11.2024 | 27,0631 USD | 27,0631 USD | 01.11.2024 | 27,0436 USD | 27,0436 USD | 31.10.2024 | 27,037 USD | 27,037 USD | 30.10.2024 | 27,0304 USD | 27,0304 USD | 29.10.2024 | 27,0238 USD | 27,0238 USD | 28.10.2024 | 27,0172 USD | 27,0172 USD | 25.10.2024 | 26,9974 USD | 26,9974 USD | 24.10.2024 | 26,9908 USD | 26,9908 USD | 23.10.2024 | 26,9842 USD | 26,9842 USD | 22.10.2024 | 26,9776 USD | 26,9776 USD | 21.10.2024 | 26,971 USD | 26,971 USD | 18.10.2024 | 26,9512 USD | 26,9512 USD | 17.10.2024 | 26,9446 USD | 26,9446 USD | 16.10.2024 | 26,938 USD | 26,938 USD | 15.10.2024 | 26,9314 USD | 26,9314 USD | 14.10.2024 | 26,9248 USD | 26,9248 USD | 11.10.2024 | 26,905 USD | 26,905 USD | 10.10.2024 | 26,8984 USD | 26,8984 USD | 09.10.2024 | 26,8918 USD | 26,8918 USD | 08.10.2024 | 26,8852 USD | 26,8852 USD | 07.10.2024 | 26,8786 USD | 26,8786 USD | 04.10.2024 | 26,8588 USD | 26,8588 USD | 03.10.2024 | 26,8522 USD | 26,8522 USD | 02.10.2024 | 26,8456 USD | 26,8456 USD | 01.10.2024 | 26,839 USD | 26,839 USD | 30.09.2024 | 26,8321 USD | 26,8321 USD | 27.09.2024 | 26,8115 USD | 26,8115 USD | 26.09.2024 | 26,8047 USD | 26,8047 USD | 25.09.2024 | 26,7979 USD | 26,7979 USD | 24.09.2024 | 26,7911 USD | 26,7911 USD | 23.09.2024 | 26,7843 USD | 26,7843 USD | 20.09.2024 | 26,7639 USD | 26,7639 USD | 19.09.2024 | 26,7571 USD | 26,7571 USD | 18.09.2024 | 26,7503 USD | 26,7503 USD | 17.09.2024 | 26,7435 USD | 26,7435 USD | 16.09.2024 | 26,7367 USD | 26,7367 USD | 13.09.2024 | 26,7163 USD | 26,7163 USD | 12.09.2024 | 26,7095 USD | 26,7095 USD | 11.09.2024 | 26,7027 USD | 26,7027 USD | 10.09.2024 | 26,6959 USD | 26,6959 USD | 09.09.2024 | 26,6891 USD | 26,6891 USD | 06.09.2024 | 26,6687 USD | 26,6687 USD | 05.09.2024 | 26,8309 USD | 26,8309 USD | 04.09.2024 | 26,824 USD | 26,824 USD | 03.09.2024 | 26,8172 USD | 26,8172 USD | 02.09.2024 | 26,8104 USD | 26,8104 USD | 30.08.2024 | 26,7894 USD | 26,7894 USD | 29.08.2024 | 26,7824 USD | 26,7824 USD | 28.08.2024 | 26,7754 USD | 26,7754 USD | 27.08.2024 | 26,7684 USD | 26,7684 USD | 26.08.2024 | 26,7614 USD | 26,7614 USD | 23.08.2024 | 26,7407 USD | 26,7407 USD | 22.08.2024 | 26,7338 USD | 26,7338 USD | 21.08.2024 | 26,7269 USD | 26,7269 USD | 20.08.2024 | 26,72 USD | 26,72 USD | 19.08.2024 | 26,7131 USD | 26,7131 USD | 16.08.2024 | 26,6924 USD | 26,6924 USD | 15.08.2024 | 26,6855 USD | 26,6855 USD | 14.08.2024 | 26,6786 USD | 26,6786 USD | 13.08.2024 | 26,6717 USD | 26,6717 USD | 12.08.2024 | 26,6648 USD | 26,6648 USD | 09.08.2024 | 26,6441 USD | 26,6441 USD | 08.08.2024 | 26,6372 USD | 26,6372 USD | 07.08.2024 | 26,6303 USD | 26,6303 USD | 06.08.2024 | 26,6234 USD | 26,6234 USD | 05.08.2024 | 26,6165 USD | 26,6165 USD | 02.08.2024 | 26,5958 USD | 26,5958 USD | 01.08.2024 | 26,5889 USD | 26,5889 USD | 31.07.2024 | 26,582 USD | 26,582 USD | 30.07.2024 | 26,5751 USD | 26,5751 USD | 29.07.2024 | 26,5682 USD | 26,5682 USD | 26.07.2024 | 26,5475 USD | 26,5475 USD | 25.07.2024 | 26,5406 USD | 26,5406 USD | 24.07.2024 | 26,5337 USD | 26,5337 USD | 23.07.2024 | 26,5268 USD | 26,5268 USD | 22.07.2024 | 26,5199 USD | 26,5199 USD | 19.07.2024 | 26,4992 USD | 26,4992 USD | 18.07.2024 | 26,4923 USD | 26,4923 USD | 17.07.2024 | 26,4854 USD | 26,4854 USD | 16.07.2024 | 26,4785 USD | 26,4785 USD | 15.07.2024 | 26,4716 USD | 26,4716 USD | 12.07.2024 | 26,4509 USD | 26,4509 USD | 11.07.2024 | 26,444 USD | 26,444 USD | 10.07.2024 | 26,4371 USD | 26,4371 USD | 09.07.2024 | 26,4302 USD | 26,4302 USD | 08.07.2024 | 26,4233 USD | 26,4233 USD | 05.07.2024 | 26,4029 USD | 26,4029 USD | 04.07.2024 | 26,3961 USD | 26,3961 USD | 03.07.2024 | 26,3893 USD | 26,3893 USD | 02.07.2024 | 26,3825 USD | 26,3825 USD | 01.07.2024 | 26,3757 USD | 26,3757 USD | 28.06.2024 | 26,3553 USD | 26,3553 USD | 27.06.2024 | 26,3485 USD | 26,3485 USD | 26.06.2024 | 26,3417 USD | 26,3417 USD | 25.06.2024 | 26,3349 USD | 26,3349 USD | 24.06.2024 | 26,3281 USD | 26,3281 USD | 21.06.2024 | 26,3077 USD | 26,3077 USD | 20.06.2024 | 26,3009 USD | 26,3009 USD | 19.06.2024 | 26,2941 USD | 26,2941 USD | 18.06.2024 | 26,2873 USD | 26,2873 USD | 17.06.2024 | 26,2805 USD | 26,2805 USD | 14.06.2024 | 26,2601 USD | 26,2601 USD | 13.06.2024 | 26,2533 USD | 26,2533 USD | 12.06.2024 | 26,2465 USD | 26,2465 USD | 11.06.2024 | 26,2397 USD | 26,2397 USD | 10.06.2024 | 26,2329 USD | 26,2329 USD | 07.06.2024 | 26,2125 USD | 26,2125 USD | 06.06.2024 | 26,3617 USD | 26,3617 USD | 05.06.2024 | 26,3549 USD | 26,3549 USD | 04.06.2024 | 26,3481 USD | 26,3481 USD | 03.06.2024 | 26,3413 USD | 26,3413 USD | 31.05.2024 | 26,3209 USD | 26,3209 USD | 30.05.2024 | 26,3141 USD | 26,3141 USD | 29.05.2024 | 26,3073 USD | 26,3073 USD | 28.05.2024 | 26,3005 USD | 26,3005 USD | 27.05.2024 | 26,2937 USD | 26,2937 USD | 24.05.2024 | 26,2733 USD | 26,2733 USD | 23.05.2024 | 26,2665 USD | 26,2665 USD | 22.05.2024 | 26,2597 USD | 26,2597 USD | 21.05.2024 | 26,2529 USD | 26,2529 USD | 20.05.2024 | 26,2461 USD | 26,2461 USD | 17.05.2024 | 26,2257 USD | 26,2257 USD | 16.05.2024 | 26,2189 USD | 26,2189 USD | 15.05.2024 | 26,2121 USD | 26,2121 USD | 14.05.2024 | 26,2053 USD | 26,2053 USD | 13.05.2024 | 26,1985 USD | 26,1985 USD | 10.05.2024 | 26,1781 USD | 26,1781 USD | 09.05.2024 | 26,1713 USD | 26,1713 USD | 08.05.2024 | 26,1645 USD | 26,1645 USD | 07.05.2024 | 26,1577 USD | 26,1577 USD | 06.05.2024 | 26,1509 USD | 26,1509 USD | 03.05.2024 | 26,1305 USD | 26,1305 USD | 02.05.2024 | 26,1237 USD | 26,1237 USD | 01.05.2024 | 26,1169 USD | 26,1169 USD | 30.04.2024 | 26,1101 USD | 26,1101 USD | 29.04.2024 | 26,1033 USD | 26,1033 USD | 26.04.2024 | 26,0829 USD | 26,0829 USD | 25.04.2024 | 26,0761 USD | 26,0761 USD | 24.04.2024 | 26,0693 USD | 26,0693 USD | 23.04.2024 | 26,0625 USD | 26,0625 USD | 22.04.2024 | 26,0558 USD | 26,0558 USD | 19.04.2024 | 26,0357 USD | 26,0357 USD | 18.04.2024 | 26,029 USD | 26,029 USD | 17.04.2024 | 26,0223 USD | 26,0223 USD | 16.04.2024 | 26,0156 USD | 26,0156 USD | 15.04.2024 | 26,0089 USD | 26,0089 USD | 12.04.2024 | 25,9888 USD | 25,9888 USD | 11.04.2024 | 25,9821 USD | 25,9821 USD | 10.04.2024 | 25,9754 USD | 25,9754 USD | 09.04.2024 | 25,9687 USD | 25,9687 USD | 08.04.2024 | 25,962 USD | 25,962 USD | 05.04.2024 | 25,9419 USD | 25,9419 USD | 04.04.2024 | 25,9352 USD | 25,9352 USD | 03.04.2024 | 25,9285 USD | 25,9285 USD | 02.04.2024 | 25,9218 USD | 25,9218 USD | 01.04.2024 | 25,9151 USD | 25,9151 USD | 29.03.2024 | 25,895 USD | 25,895 USD | 28.03.2024 | 25,8883 USD | 25,8883 USD | 27.03.2024 | 25,8816 USD | 25,8816 USD | 26.03.2024 | 25,8749 USD | 25,8749 USD | 25.03.2024 | 25,8682 USD | 25,8682 USD | 23.03.2024 | 25,8548 USD | 25,8548 USD | 22.03.2024 | 25,8481 USD | 25,8481 USD | 21.03.2024 | 25,8414 USD | 25,8414 USD | 20.03.2024 | 25,8347 USD | 25,8347 USD | 19.03.2024 | 25,828 USD | 25,828 USD | 18.03.2024 | 25,8213 USD | 25,8213 USD | 15.03.2024 | 25,8012 USD | 25,8012 USD | 14.03.2024 | 25,7945 USD | 25,7945 USD | 13.03.2024 | 25,7878 USD | 25,7878 USD | 12.03.2024 | 25,7811 USD | 25,7811 USD | 11.03.2024 | 25,7744 USD | 25,7744 USD | 08.03.2024 | 25,7543 USD | 25,7543 USD | 07.03.2024 | 25,7476 USD | 25,7476 USD | 06.03.2024 | 25,7409 USD | 25,7409 USD | 05.03.2024 | 25,7342 USD | 25,7342 USD | 04.03.2024 | 25,7275 USD | 25,7275 USD | 01.03.2024 | 25,7074 USD | 25,7074 USD | 29.02.2024 | 25,7007 USD | 25,7007 USD | 28.02.2024 | 25,8501 USD | 25,8501 USD | 27.02.2024 | 25,8434 USD | 25,8434 USD | 26.02.2024 | 25,8367 USD | 25,8367 USD | 24.02.2024 | 25,8233 USD | 25,8233 USD | 23.02.2024 | 25,8166 USD | 25,8166 USD | 22.02.2024 | 25,8099 USD | 25,8099 USD | 21.02.2024 | 25,8032 USD | 25,8032 USD | 20.02.2024 | 25,7965 USD | 25,7965 USD | 19.02.2024 | 25,7898 USD | 25,7898 USD | 16.02.2024 | 25,7697 USD | 25,7697 USD | 15.02.2024 | 25,763 USD | 25,763 USD | 14.02.2024 | 25,7563 USD | 25,7563 USD | 13.02.2024 | 25,7496 USD | 25,7496 USD | 12.02.2024 | 25,7429 USD | 25,7429 USD | 09.02.2024 | 25,7228 USD | 25,7228 USD | 08.02.2024 | 25,7161 USD | 25,7161 USD | 07.02.2024 | 25,7094 USD | 25,7094 USD | 06.02.2024 | 25,7027 USD | 25,7027 USD | 05.02.2024 | 25,696 USD | 25,696 USD | 02.02.2024 | 25,676 USD | 25,676 USD | 01.02.2024 | 25,6694 USD | 25,6694 USD | 31.01.2024 | 25,6627 USD | 25,6627 USD | 30.01.2024 | 25,656 USD | 25,656 USD | 29.01.2024 | 25,6493 USD | 25,6493 USD | 26.01.2024 | 25,6292 USD | 25,6292 USD | 25.01.2024 | 25,6225 USD | 25,6225 USD | 24.01.2024 | 25,6158 USD | 25,6158 USD | 23.01.2024 | 25,6091 USD | 25,6091 USD | 22.01.2024 | 25,6024 USD | 25,6024 USD | 19.01.2024 | 25,5825 USD | 25,5825 USD | 18.01.2024 | 25,5759 USD | 25,5759 USD | 17.01.2024 | 25,5693 USD | 25,5693 USD | 16.01.2024 | 25,5627 USD | 25,5627 USD | 15.01.2024 | 25,5561 USD | 25,5561 USD | 12.01.2024 | 25,5363 USD | 25,5363 USD | 11.01.2024 | 25,5297 USD | 25,5297 USD | 10.01.2024 | 25,5231 USD | 25,5231 USD | 09.01.2024 | 25,5165 USD | 25,5165 USD | 08.01.2024 | 25,5099 USD | 25,5099 USD | 05.01.2024 | 25,4901 USD | 25,4901 USD | 04.01.2024 | 25,4835 USD | 25,4835 USD | 03.01.2024 | 25,4769 USD | 25,4769 USD | 02.01.2024 | 25,4703 USD | 25,4703 USD | 29.12.2023 | 25,4439 USD | 25,4439 USD | 28.12.2023 | 25,4373 USD | 25,4373 USD | 27.12.2023 | 25,4307 USD | 25,4307 USD | 26.12.2023 | 25,4241 USD | 25,4241 USD | 22.12.2023 | 25,3977 USD | 25,3977 USD | 21.12.2023 | 25,3911 USD | 25,3911 USD | 20.12.2023 | 25,3845 USD | 25,3845 USD | 19.12.2023 | 25,3779 USD | 25,3779 USD | 18.12.2023 | 25,3713 USD | 25,3713 USD | 15.12.2023 | 25,3515 USD | 25,3515 USD | 14.12.2023 | 25,3449 USD | 25,3449 USD | 13.12.2023 | 25,3383 USD | 25,3383 USD | 12.12.2023 | 25,3317 USD | 25,3317 USD | 11.12.2023 | 25,3251 USD | 25,3251 USD | 09.12.2023 | 25,3119 USD | 25,3119 USD | 08.12.2023 | 25,3053 USD | 25,3053 USD | 07.12.2023 | 25,2987 USD | 25,2987 USD | 06.12.2023 | 25,2921 USD | 25,2921 USD | 05.12.2023 | 25,2855 USD | 25,2855 USD | 04.12.2023 | 25,2789 USD | 25,2789 USD | 01.12.2023 | 25,2591 USD | 25,2591 USD | 30.11.2023 | 25,2526 USD | 25,2526 USD | 29.11.2023 | 25,4021 USD | 25,4021 USD | 28.11.2023 | 25,3955 USD | 25,3955 USD | 27.11.2023 | 25,3889 USD | 25,3889 USD | 24.11.2023 | 25,3691 USD | 25,3691 USD | 23.11.2023 | 25,3625 USD | 25,3625 USD | 22.11.2023 | 25,3559 USD | 25,3559 USD | 21.11.2023 | 25,3493 USD | 25,3493 USD | 20.11.2023 | 25,3427 USD | 25,3427 USD | 17.11.2023 | 25,3229 USD | 25,3229 USD | 16.11.2023 | 25,3163 USD | 25,3163 USD | 15.11.2023 | 25,3097 USD | 25,3097 USD | 14.11.2023 | 25,3031 USD | 25,3031 USD | 13.11.2023 | 25,2965 USD | 25,2965 USD | 10.11.2023 | 25,277 USD | 25,277 USD | 09.11.2023 | 25,2705 USD | 25,2705 USD | 08.11.2023 | 25,264 USD | 25,264 USD | 07.11.2023 | 25,2575 USD | 25,2575 USD | 06.11.2023 | 25,251 USD | 25,251 USD | 03.11.2023 | 25,2315 USD | 25,2315 USD | 02.11.2023 | 25,225 USD | 25,225 USD | 01.11.2023 | 25,225 USD | 25,225 USD |
|