Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 28,4022 USD | 28,4022 USD | 13.05.2025 | 28,3956 USD | 28,3956 USD | 12.05.2025 | 28,389 USD | 28,389 USD | 09.05.2025 | 28,3692 USD | 28,3692 USD | 08.05.2025 | 28,3626 USD | 28,3626 USD | 07.05.2025 | 28,356 USD | 28,356 USD | 06.05.2025 | 28,3494 USD | 28,3494 USD | 05.05.2025 | 28,3428 USD | 28,3428 USD | 02.05.2025 | 28,323 USD | 28,323 USD | 01.05.2025 | 28,3165 USD | 28,3165 USD | 30.04.2025 | 28,31 USD | 28,31 USD | 29.04.2025 | 28,3035 USD | 28,3035 USD | 28.04.2025 | 28,297 USD | 28,297 USD | 25.04.2025 | 28,2775 USD | 28,2775 USD | 24.04.2025 | 28,271 USD | 28,271 USD | 23.04.2025 | 28,2645 USD | 28,2645 USD | 22.04.2025 | 28,258 USD | 28,258 USD | 21.04.2025 | 28,2515 USD | 28,2515 USD | 18.04.2025 | 28,232 USD | 28,232 USD | 17.04.2025 | 28,2255 USD | 28,2255 USD | 16.04.2025 | 28,219 USD | 28,219 USD | 15.04.2025 | 28,2125 USD | 28,2125 USD | 14.04.2025 | 28,206 USD | 28,206 USD | 11.04.2025 | 28,1865 USD | 28,1865 USD | 10.04.2025 | 28,18 USD | 28,18 USD | 09.04.2025 | 28,1735 USD | 28,1735 USD | 08.04.2025 | 28,167 USD | 28,167 USD | 07.04.2025 | 28,1605 USD | 28,1605 USD | 04.04.2025 | 28,141 USD | 28,141 USD | 03.04.2025 | 28,1345 USD | 28,1345 USD | 02.04.2025 | 28,128 USD | 28,128 USD | 01.04.2025 | 28,1215 USD | 28,1215 USD | 31.03.2025 | 28,115 USD | 28,115 USD | 28.03.2025 | 28,0955 USD | 28,0955 USD | 27.03.2025 | 28,089 USD | 28,089 USD | 26.03.2025 | 28,0825 USD | 28,0825 USD | 25.03.2025 | 28,076 USD | 28,076 USD | 24.03.2025 | 28,0695 USD | 28,0695 USD | 21.03.2025 | 28,05 USD | 28,05 USD | 20.03.2025 | 28,0435 USD | 28,0435 USD | 19.03.2025 | 28,037 USD | 28,037 USD | 18.03.2025 | 28,0305 USD | 28,0305 USD | 17.03.2025 | 28,024 USD | 28,024 USD | 14.03.2025 | 28,0045 USD | 28,0045 USD | 13.03.2025 | 27,998 USD | 27,998 USD | 12.03.2025 | 27,9915 USD | 27,9915 USD | 11.03.2025 | 27,985 USD | 27,985 USD | 10.03.2025 | 27,9785 USD | 27,9785 USD | 07.03.2025 | 27,959 USD | 27,959 USD | 06.03.2025 | 28,1216 USD | 28,1216 USD | 05.03.2025 | 28,1151 USD | 28,1151 USD | 04.03.2025 | 28,1086 USD | 28,1086 USD | 03.03.2025 | 28,1021 USD | 28,1021 USD | 28.02.2025 | 28,0826 USD | 28,0826 USD | 27.02.2025 | 28,0761 USD | 28,0761 USD | 26.02.2025 | 28,0696 USD | 28,0696 USD | 25.02.2025 | 28,0631 USD | 28,0631 USD | 24.02.2025 | 28,0566 USD | 28,0566 USD | 21.02.2025 | 28,0371 USD | 28,0371 USD | 20.02.2025 | 28,0306 USD | 28,0306 USD | 19.02.2025 | 28,0241 USD | 28,0241 USD | 18.02.2025 | 28,0176 USD | 28,0176 USD | 17.02.2025 | 28,0111 USD | 28,0111 USD | 14.02.2025 | 27,9916 USD | 27,9916 USD | 13.02.2025 | 27,9851 USD | 27,9851 USD | 12.02.2025 | 27,9786 USD | 27,9786 USD | 11.02.2025 | 27,9721 USD | 27,9721 USD | 10.02.2025 | 27,9656 USD | 27,9656 USD | 07.02.2025 | 27,9461 USD | 27,9461 USD | 06.02.2025 | 27,9396 USD | 27,9396 USD | 05.02.2025 | 27,9332 USD | 27,9332 USD | 04.02.2025 | 27,9268 USD | 27,9268 USD | 03.02.2025 | 27,9204 USD | 27,9204 USD | 31.01.2025 | 27,9009 USD | 27,9009 USD | 30.01.2025 | 27,8944 USD | 27,8944 USD | 29.01.2025 | 27,888 USD | 27,888 USD | 28.01.2025 | 27,8816 USD | 27,8816 USD | 27.01.2025 | 27,8752 USD | 27,8752 USD | 24.01.2025 | 27,856 USD | 27,856 USD | 23.01.2025 | 27,8496 USD | 27,8496 USD | 22.01.2025 | 27,8432 USD | 27,8432 USD | 21.01.2025 | 27,8368 USD | 27,8368 USD | 20.01.2025 | 27,8304 USD | 27,8304 USD | 17.01.2025 | 27,8112 USD | 27,8112 USD | 16.01.2025 | 27,8048 USD | 27,8048 USD | 15.01.2025 | 27,7984 USD | 27,7984 USD | 14.01.2025 | 27,792 USD | 27,792 USD | 13.01.2025 | 27,7856 USD | 27,7856 USD | 10.01.2025 | 27,7664 USD | 27,7664 USD | 09.01.2025 | 27,76 USD | 27,76 USD | 08.01.2025 | 27,7536 USD | 27,7536 USD | 07.01.2025 | 27,7472 USD | 27,7472 USD | 06.01.2025 | 27,7408 USD | 27,7408 USD | 03.01.2025 | 27,7216 USD | 27,7216 USD | 02.01.2025 | 27,7152 USD | 27,7152 USD | 30.12.2024 | 27,6954 USD | 27,6954 USD | 27.12.2024 | 27,6756 USD | 27,6756 USD | 26.12.2024 | 27,669 USD | 27,669 USD | 24.12.2024 | 27,656 USD | 27,656 USD | 23.12.2024 | 27,6495 USD | 27,6495 USD | 20.12.2024 | 27,63 USD | 27,63 USD | 19.12.2024 | 27,6235 USD | 27,6235 USD | 18.12.2024 | 27,617 USD | 27,617 USD | 17.12.2024 | 27,6105 USD | 27,6105 USD | 16.12.2024 | 27,604 USD | 27,604 USD | 13.12.2024 | 27,5845 USD | 27,5845 USD | 12.12.2024 | 27,578 USD | 27,578 USD | 11.12.2024 | 27,5715 USD | 27,5715 USD | 10.12.2024 | 27,565 USD | 27,565 USD | 09.12.2024 | 27,5585 USD | 27,5585 USD | 06.12.2024 | 27,539 USD | 27,539 USD | 05.12.2024 | 27,7015 USD | 27,7015 USD | 04.12.2024 | 27,6949 USD | 27,6949 USD | 03.12.2024 | 27,6883 USD | 27,6883 USD | 02.12.2024 | 27,6817 USD | 27,6817 USD | 29.11.2024 | 27,6618 USD | 27,6618 USD | 28.11.2024 | 27,6552 USD | 27,6552 USD | 27.11.2024 | 27,6486 USD | 27,6486 USD | 26.11.2024 | 27,642 USD | 27,642 USD | 25.11.2024 | 27,6354 USD | 27,6354 USD | 22.11.2024 | 27,6156 USD | 27,6156 USD | 21.11.2024 | 27,609 USD | 27,609 USD | 20.11.2024 | 27,6024 USD | 27,6024 USD | 19.11.2024 | 27,5958 USD | 27,5958 USD | 18.11.2024 | 27,5892 USD | 27,5892 USD | 15.11.2024 | 27,5694 USD | 27,5694 USD | 14.11.2024 | 27,5628 USD | 27,5628 USD | 13.11.2024 | 27,5562 USD | 27,5562 USD | 12.11.2024 | 27,5496 USD | 27,5496 USD | 11.11.2024 | 27,543 USD | 27,543 USD | 08.11.2024 | 27,5232 USD | 27,5232 USD | 07.11.2024 | 27,5166 USD | 27,5166 USD | 06.11.2024 | 27,51 USD | 27,51 USD | 05.11.2024 | 27,5034 USD | 27,5034 USD | 04.11.2024 | 27,4968 USD | 27,4968 USD | 01.11.2024 | 27,477 USD | 27,477 USD | 31.10.2024 | 27,4702 USD | 27,4702 USD | 30.10.2024 | 27,4634 USD | 27,4634 USD | 29.10.2024 | 27,4567 USD | 27,4567 USD | 28.10.2024 | 27,45 USD | 27,45 USD | 25.10.2024 | 27,4299 USD | 27,4299 USD | 24.10.2024 | 27,4232 USD | 27,4232 USD | 23.10.2024 | 27,4165 USD | 27,4165 USD | 22.10.2024 | 27,4098 USD | 27,4098 USD | 21.10.2024 | 27,4031 USD | 27,4031 USD | 18.10.2024 | 27,383 USD | 27,383 USD | 17.10.2024 | 27,3763 USD | 27,3763 USD | 16.10.2024 | 27,3696 USD | 27,3696 USD | 15.10.2024 | 27,3629 USD | 27,3629 USD | 14.10.2024 | 27,3562 USD | 27,3562 USD | 11.10.2024 | 27,3361 USD | 27,3361 USD | 10.10.2024 | 27,3294 USD | 27,3294 USD | 09.10.2024 | 27,3227 USD | 27,3227 USD | 08.10.2024 | 27,316 USD | 27,316 USD | 07.10.2024 | 27,3093 USD | 27,3093 USD | 04.10.2024 | 27,2892 USD | 27,2892 USD | 03.10.2024 | 27,2825 USD | 27,2825 USD | 02.10.2024 | 27,2758 USD | 27,2758 USD | 01.10.2024 | 27,2691 USD | 27,2691 USD | 30.09.2024 | 27,2621 USD | 27,2621 USD | 27.09.2024 | 27,2411 USD | 27,2411 USD | 26.09.2024 | 27,2341 USD | 27,2341 USD | 25.09.2024 | 27,2271 USD | 27,2271 USD | 24.09.2024 | 27,2201 USD | 27,2201 USD | 23.09.2024 | 27,2131 USD | 27,2131 USD | 20.09.2024 | 27,1924 USD | 27,1924 USD | 19.09.2024 | 27,1855 USD | 27,1855 USD | 18.09.2024 | 27,1786 USD | 27,1786 USD | 17.09.2024 | 27,1717 USD | 27,1717 USD | 16.09.2024 | 27,1648 USD | 27,1648 USD | 13.09.2024 | 27,1441 USD | 27,1441 USD | 12.09.2024 | 27,1372 USD | 27,1372 USD | 11.09.2024 | 27,1303 USD | 27,1303 USD | 10.09.2024 | 27,1234 USD | 27,1234 USD | 09.09.2024 | 27,1165 USD | 27,1165 USD | 06.09.2024 | 27,0958 USD | 27,0958 USD | 05.09.2024 | 27,2579 USD | 27,2579 USD | 04.09.2024 | 27,2509 USD | 27,2509 USD | 03.09.2024 | 27,2439 USD | 27,2439 USD | 02.09.2024 | 27,2369 USD | 27,2369 USD | 30.08.2024 | 27,2156 USD | 27,2156 USD | 29.08.2024 | 27,2085 USD | 27,2085 USD | 28.08.2024 | 27,2014 USD | 27,2014 USD | 27.08.2024 | 27,1943 USD | 27,1943 USD | 26.08.2024 | 27,1872 USD | 27,1872 USD | 23.08.2024 | 27,1659 USD | 27,1659 USD | 22.08.2024 | 27,1588 USD | 27,1588 USD | 21.08.2024 | 27,1517 USD | 27,1517 USD | 20.08.2024 | 27,1446 USD | 27,1446 USD | 19.08.2024 | 27,1376 USD | 27,1376 USD | 16.08.2024 | 27,1166 USD | 27,1166 USD | 15.08.2024 | 27,1096 USD | 27,1096 USD | 14.08.2024 | 27,1026 USD | 27,1026 USD | 13.08.2024 | 27,0956 USD | 27,0956 USD | 12.08.2024 | 27,0886 USD | 27,0886 USD | 09.08.2024 | 27,0676 USD | 27,0676 USD | 08.08.2024 | 27,0606 USD | 27,0606 USD | 07.08.2024 | 27,0536 USD | 27,0536 USD | 06.08.2024 | 27,0466 USD | 27,0466 USD | 05.08.2024 | 27,0396 USD | 27,0396 USD | 02.08.2024 | 27,0186 USD | 27,0186 USD | 01.08.2024 | 27,0116 USD | 27,0116 USD | 31.07.2024 | 27,0046 USD | 27,0046 USD | 30.07.2024 | 26,9976 USD | 26,9976 USD | 29.07.2024 | 26,9906 USD | 26,9906 USD | 26.07.2024 | 26,9696 USD | 26,9696 USD | 25.07.2024 | 26,9626 USD | 26,9626 USD | 24.07.2024 | 26,9556 USD | 26,9556 USD | 23.07.2024 | 26,9486 USD | 26,9486 USD | 22.07.2024 | 26,9416 USD | 26,9416 USD | 19.07.2024 | 26,9206 USD | 26,9206 USD | 18.07.2024 | 26,9136 USD | 26,9136 USD | 17.07.2024 | 26,9066 USD | 26,9066 USD | 16.07.2024 | 26,8996 USD | 26,8996 USD | 15.07.2024 | 26,8926 USD | 26,8926 USD | 12.07.2024 | 26,8716 USD | 26,8716 USD | 11.07.2024 | 26,8646 USD | 26,8646 USD | 10.07.2024 | 26,8576 USD | 26,8576 USD | 09.07.2024 | 26,8506 USD | 26,8506 USD | 08.07.2024 | 26,8436 USD | 26,8436 USD | 05.07.2024 | 26,8226 USD | 26,8226 USD | 04.07.2024 | 26,8156 USD | 26,8156 USD | 03.07.2024 | 26,8086 USD | 26,8086 USD | 02.07.2024 | 26,8017 USD | 26,8017 USD | 01.07.2024 | 26,7948 USD | 26,7948 USD | 28.06.2024 | 26,7741 USD | 26,7741 USD | 27.06.2024 | 26,7672 USD | 26,7672 USD | 26.06.2024 | 26,7603 USD | 26,7603 USD | 25.06.2024 | 26,7534 USD | 26,7534 USD | 24.06.2024 | 26,7465 USD | 26,7465 USD | 21.06.2024 | 26,7258 USD | 26,7258 USD | 20.06.2024 | 26,7189 USD | 26,7189 USD | 19.06.2024 | 26,712 USD | 26,712 USD | 18.06.2024 | 26,7051 USD | 26,7051 USD | 17.06.2024 | 26,6982 USD | 26,6982 USD | 14.06.2024 | 26,6775 USD | 26,6775 USD | 13.06.2024 | 26,6706 USD | 26,6706 USD | 12.06.2024 | 26,6637 USD | 26,6637 USD | 11.06.2024 | 26,6568 USD | 26,6568 USD | 10.06.2024 | 26,6499 USD | 26,6499 USD | 07.06.2024 | 26,6292 USD | 26,6292 USD | 06.06.2024 | 26,7783 USD | 26,7783 USD | 05.06.2024 | 26,7714 USD | 26,7714 USD | 04.06.2024 | 26,7645 USD | 26,7645 USD | 03.06.2024 | 26,7576 USD | 26,7576 USD | 31.05.2024 | 26,7369 USD | 26,7369 USD | 30.05.2024 | 26,73 USD | 26,73 USD | 29.05.2024 | 26,7231 USD | 26,7231 USD | 28.05.2024 | 26,7162 USD | 26,7162 USD | 27.05.2024 | 26,7093 USD | 26,7093 USD | 24.05.2024 | 26,6886 USD | 26,6886 USD | 23.05.2024 | 26,6817 USD | 26,6817 USD | 22.05.2024 | 26,6748 USD | 26,6748 USD | 21.05.2024 | 26,6679 USD | 26,6679 USD | 20.05.2024 | 26,661 USD | 26,661 USD | 17.05.2024 | 26,6403 USD | 26,6403 USD | 16.05.2024 | 26,6334 USD | 26,6334 USD | 15.05.2024 | 26,6265 USD | 26,6265 USD | 14.05.2024 | 26,6196 USD | 26,6196 USD | 13.05.2024 | 26,6127 USD | 26,6127 USD | 10.05.2024 | 26,592 USD | 26,592 USD | 09.05.2024 | 26,5851 USD | 26,5851 USD | 08.05.2024 | 26,5782 USD | 26,5782 USD | 07.05.2024 | 26,5713 USD | 26,5713 USD | 06.05.2024 | 26,5644 USD | 26,5644 USD | 03.05.2024 | 26,5437 USD | 26,5437 USD | 02.05.2024 | 26,5368 USD | 26,5368 USD | 01.05.2024 | 26,5299 USD | 26,5299 USD | 30.04.2024 | 26,523 USD | 26,523 USD | 29.04.2024 | 26,5161 USD | 26,5161 USD | 26.04.2024 | 26,4954 USD | 26,4954 USD | 25.04.2024 | 26,4885 USD | 26,4885 USD | 24.04.2024 | 26,4816 USD | 26,4816 USD | 23.04.2024 | 26,4747 USD | 26,4747 USD | 22.04.2024 | 26,4678 USD | 26,4678 USD | 19.04.2024 | 26,4472 USD | 26,4472 USD | 18.04.2024 | 26,4404 USD | 26,4404 USD | 17.04.2024 | 26,4336 USD | 26,4336 USD | 16.04.2024 | 26,4268 USD | 26,4268 USD | 15.04.2024 | 26,42 USD | 26,42 USD | 12.04.2024 | 26,3996 USD | 26,3996 USD | 11.04.2024 | 26,3928 USD | 26,3928 USD | 10.04.2024 | 26,386 USD | 26,386 USD | 09.04.2024 | 26,3792 USD | 26,3792 USD | 08.04.2024 | 26,3724 USD | 26,3724 USD | 05.04.2024 | 26,352 USD | 26,352 USD | 04.04.2024 | 26,3452 USD | 26,3452 USD | 03.04.2024 | 26,3384 USD | 26,3384 USD | 02.04.2024 | 26,3316 USD | 26,3316 USD | 01.04.2024 | 26,3248 USD | 26,3248 USD | 29.03.2024 | 26,3044 USD | 26,3044 USD | 28.03.2024 | 26,2976 USD | 26,2976 USD | 27.03.2024 | 26,2908 USD | 26,2908 USD | 26.03.2024 | 26,284 USD | 26,284 USD | 25.03.2024 | 26,2772 USD | 26,2772 USD | 23.03.2024 | 26,2636 USD | 26,2636 USD | 22.03.2024 | 26,2568 USD | 26,2568 USD | 21.03.2024 | 26,25 USD | 26,25 USD | 20.03.2024 | 26,2432 USD | 26,2432 USD | 19.03.2024 | 26,2364 USD | 26,2364 USD | 18.03.2024 | 26,2296 USD | 26,2296 USD | 15.03.2024 | 26,2092 USD | 26,2092 USD | 14.03.2024 | 26,2024 USD | 26,2024 USD | 13.03.2024 | 26,1956 USD | 26,1956 USD | 12.03.2024 | 26,1888 USD | 26,1888 USD | 11.03.2024 | 26,182 USD | 26,182 USD | 08.03.2024 | 26,1616 USD | 26,1616 USD | 07.03.2024 | 26,1548 USD | 26,1548 USD | 06.03.2024 | 26,148 USD | 26,148 USD | 05.03.2024 | 26,1412 USD | 26,1412 USD | 04.03.2024 | 26,1344 USD | 26,1344 USD | 01.03.2024 | 26,114 USD | 26,114 USD | 29.02.2024 | 26,1072 USD | 26,1072 USD | 28.02.2024 | 26,2565 USD | 26,2565 USD | 27.02.2024 | 26,2497 USD | 26,2497 USD | 26.02.2024 | 26,2429 USD | 26,2429 USD | 24.02.2024 | 26,2293 USD | 26,2293 USD | 23.02.2024 | 26,2225 USD | 26,2225 USD | 22.02.2024 | 26,2157 USD | 26,2157 USD | 21.02.2024 | 26,2089 USD | 26,2089 USD | 20.02.2024 | 26,2021 USD | 26,2021 USD | 19.02.2024 | 26,1953 USD | 26,1953 USD | 16.02.2024 | 26,1749 USD | 26,1749 USD | 15.02.2024 | 26,1681 USD | 26,1681 USD | 14.02.2024 | 26,1613 USD | 26,1613 USD | 13.02.2024 | 26,1545 USD | 26,1545 USD | 12.02.2024 | 26,1477 USD | 26,1477 USD | 09.02.2024 | 26,1273 USD | 26,1273 USD | 08.02.2024 | 26,1205 USD | 26,1205 USD | 07.02.2024 | 26,1137 USD | 26,1137 USD | 06.02.2024 | 26,1069 USD | 26,1069 USD | 05.02.2024 | 26,1001 USD | 26,1001 USD | 02.02.2024 | 26,0797 USD | 26,0797 USD | 01.02.2024 | 26,0729 USD | 26,0729 USD | 31.01.2024 | 26,0661 USD | 26,0661 USD | 30.01.2024 | 26,0593 USD | 26,0593 USD | 29.01.2024 | 26,0525 USD | 26,0525 USD | 26.01.2024 | 26,0321 USD | 26,0321 USD | 25.01.2024 | 26,0253 USD | 26,0253 USD | 24.01.2024 | 26,0185 USD | 26,0185 USD | 23.01.2024 | 26,0117 USD | 26,0117 USD | 22.01.2024 | 26,0049 USD | 26,0049 USD | 19.01.2024 | 25,9845 USD | 25,9845 USD | 18.01.2024 | 25,9777 USD | 25,9777 USD | 17.01.2024 | 25,971 USD | 25,971 USD | 16.01.2024 | 25,9643 USD | 25,9643 USD | 15.01.2024 | 25,9576 USD | 25,9576 USD | 12.01.2024 | 25,9375 USD | 25,9375 USD | 11.01.2024 | 25,9308 USD | 25,9308 USD | 10.01.2024 | 25,9241 USD | 25,9241 USD | 09.01.2024 | 25,9174 USD | 25,9174 USD | 08.01.2024 | 25,9107 USD | 25,9107 USD | 05.01.2024 | 25,8906 USD | 25,8906 USD | 04.01.2024 | 25,8839 USD | 25,8839 USD | 03.01.2024 | 25,8772 USD | 25,8772 USD | 02.01.2024 | 25,8705 USD | 25,8705 USD | 29.12.2023 | 25,8437 USD | 25,8437 USD | 28.12.2023 | 25,837 USD | 25,837 USD | 27.12.2023 | 25,8303 USD | 25,8303 USD | 26.12.2023 | 25,8236 USD | 25,8236 USD | 22.12.2023 | 25,7968 USD | 25,7968 USD | 21.12.2023 | 25,7901 USD | 25,7901 USD | 20.12.2023 | 25,7834 USD | 25,7834 USD | 19.12.2023 | 25,7767 USD | 25,7767 USD | 18.12.2023 | 25,77 USD | 25,77 USD | 15.12.2023 | 25,7499 USD | 25,7499 USD | 14.12.2023 | 25,7432 USD | 25,7432 USD | 13.12.2023 | 25,7365 USD | 25,7365 USD | 12.12.2023 | 25,7298 USD | 25,7298 USD | 11.12.2023 | 25,7231 USD | 25,7231 USD | 09.12.2023 | 25,7097 USD | 25,7097 USD | 08.12.2023 | 25,703 USD | 25,703 USD | 07.12.2023 | 25,6963 USD | 25,6963 USD | 06.12.2023 | 25,6896 USD | 25,6896 USD | 05.12.2023 | 25,6829 USD | 25,6829 USD | 04.12.2023 | 25,6762 USD | 25,6762 USD | 01.12.2023 | 25,6561 USD | 25,6561 USD | 30.11.2023 | 25,6495 USD | 25,6495 USD | 29.11.2023 | 25,7989 USD | 25,7989 USD | 28.11.2023 | 25,7922 USD | 25,7922 USD | 27.11.2023 | 25,7855 USD | 25,7855 USD | 24.11.2023 | 25,7654 USD | 25,7654 USD | 23.11.2023 | 25,7587 USD | 25,7587 USD | 22.11.2023 | 25,752 USD | 25,752 USD | 21.11.2023 | 25,7453 USD | 25,7453 USD | 20.11.2023 | 25,7386 USD | 25,7386 USD | 17.11.2023 | 25,7185 USD | 25,7185 USD | 16.11.2023 | 25,7118 USD | 25,7118 USD | 15.11.2023 | 25,7051 USD | 25,7051 USD | 14.11.2023 | 25,6984 USD | 25,6984 USD | 13.11.2023 | 25,6917 USD | 25,6917 USD | 10.11.2023 | 25,6718 USD | 25,6718 USD | 09.11.2023 | 25,6652 USD | 25,6652 USD | 08.11.2023 | 25,6586 USD | 25,6586 USD | 07.11.2023 | 25,652 USD | 25,652 USD | 06.11.2023 | 25,6454 USD | 25,6454 USD | 03.11.2023 | 25,6256 USD | 25,6256 USD | 02.11.2023 | 25,619 USD | 25,619 USD | 01.11.2023 | 25,619 USD | 25,619 USD |
|