| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 58,6735 USD | 58,6735 USD | | 17.12.2025 | 58,6607 USD | 58,6607 USD | | 16.12.2025 | 58,6479 USD | 58,6479 USD | | 15.12.2025 | 58,6351 USD | 58,6351 USD | | 12.12.2025 | 58,5967 USD | 58,5967 USD | | 11.12.2025 | 58,5839 USD | 58,5839 USD | | 10.12.2025 | 58,5711 USD | 58,5711 USD | | 09.12.2025 | 58,5583 USD | 58,5583 USD | | 08.12.2025 | 58,5455 USD | 58,5455 USD | | 05.12.2025 | 58,5073 USD | 58,5073 USD | | 04.12.2025 | 58,4946 USD | 58,4946 USD | | 03.12.2025 | 58,4819 USD | 58,4819 USD | | 02.12.2025 | 58,4692 USD | 58,4692 USD | | 01.12.2025 | 58,4565 USD | 58,4565 USD | | 28.11.2025 | 58,4175 USD | 58,4175 USD | | 27.11.2025 | 58,4045 USD | 58,4045 USD | | 26.11.2025 | 58,3915 USD | 58,3915 USD | | 25.11.2025 | 58,3785 USD | 58,3785 USD | | 24.11.2025 | 58,3655 USD | 58,3655 USD | | 21.11.2025 | 58,3265 USD | 58,3265 USD | | 20.11.2025 | 58,3135 USD | 58,3135 USD | | 19.11.2025 | 58,3005 USD | 58,3005 USD | | 18.11.2025 | 58,2875 USD | 58,2875 USD | | 17.11.2025 | 58,2745 USD | 58,2745 USD | | 14.11.2025 | 58,2355 USD | 58,2355 USD | | 13.11.2025 | 58,3981 USD | 58,3981 USD | | 12.11.2025 | 58,3851 USD | 58,3851 USD | | 11.11.2025 | 58,3721 USD | 58,3721 USD | | 10.11.2025 | 58,3591 USD | 58,3591 USD | | 07.11.2025 | 58,3201 USD | 58,3201 USD | | 06.11.2025 | 58,3071 USD | 58,3071 USD | | 05.11.2025 | 58,2941 USD | 58,2941 USD | | 04.11.2025 | 58,2811 USD | 58,2811 USD | | 03.11.2025 | 58,2681 USD | 58,2681 USD | | 31.10.2025 | 58,2287 USD | 58,2287 USD | | 30.10.2025 | 58,2156 USD | 58,2156 USD | | 29.10.2025 | 58,2025 USD | 58,2025 USD | | 28.10.2025 | 58,1894 USD | 58,1894 USD | | 27.10.2025 | 58,1763 USD | 58,1763 USD | | 24.10.2025 | 58,137 USD | 58,137 USD | | 23.10.2025 | 58,1239 USD | 58,1239 USD | | 22.10.2025 | 58,1108 USD | 58,1108 USD | | 21.10.2025 | 58,0977 USD | 58,0977 USD | | 20.10.2025 | 58,0846 USD | 58,0846 USD | | 17.10.2025 | 58,0453 USD | 58,0453 USD | | 16.10.2025 | 58,0322 USD | 58,0322 USD | | 15.10.2025 | 58,0191 USD | 58,0191 USD | | 14.10.2025 | 58,006 USD | 58,006 USD | | 13.10.2025 | 57,9929 USD | 57,9929 USD | | 10.10.2025 | 57,9536 USD | 57,9536 USD | | 09.10.2025 | 57,9405 USD | 57,9405 USD | | 08.10.2025 | 57,9274 USD | 57,9274 USD | | 07.10.2025 | 57,9143 USD | 57,9143 USD | | 06.10.2025 | 57,9012 USD | 57,9012 USD | | 03.10.2025 | 57,8619 USD | 57,8619 USD | | 02.10.2025 | 57,8488 USD | 57,8488 USD | | 01.10.2025 | 57,8357 USD | 57,8357 USD | | 30.09.2025 | 57,8224 USD | 57,8224 USD | | 29.09.2025 | 57,8091 USD | 57,8091 USD | | 26.09.2025 | 57,7692 USD | 57,7692 USD | | 25.09.2025 | 57,7559 USD | 57,7559 USD | | 24.09.2025 | 57,7426 USD | 57,7426 USD | | 23.09.2025 | 57,7293 USD | 57,7293 USD | | 22.09.2025 | 57,716 USD | 57,716 USD | | 19.09.2025 | 57,6761 USD | 57,6761 USD | | 18.09.2025 | 57,6628 USD | 57,6628 USD | | 17.09.2025 | 57,6496 USD | 57,6496 USD | | 16.09.2025 | 57,6364 USD | 57,6364 USD | | 15.09.2025 | 57,6232 USD | 57,6232 USD | | 12.09.2025 | 57,5836 USD | 57,5836 USD | | 11.09.2025 | 57,5704 USD | 57,5704 USD | | 10.09.2025 | 57,5572 USD | 57,5572 USD | | 09.09.2025 | 57,544 USD | 57,544 USD | | 08.09.2025 | 57,5308 USD | 57,5308 USD | | 05.09.2025 | 57,4912 USD | 57,4912 USD | | 04.09.2025 | 57,478 USD | 57,478 USD | | 03.09.2025 | 57,4648 USD | 57,4648 USD | | 02.09.2025 | 57,4516 USD | 57,4516 USD | | 01.09.2025 | 57,4384 USD | 57,4384 USD | | 29.08.2025 | 57,3985 USD | 57,3985 USD | | 28.08.2025 | 57,3852 USD | 57,3852 USD | | 27.08.2025 | 57,3719 USD | 57,3719 USD | | 26.08.2025 | 57,3586 USD | 57,3586 USD | | 25.08.2025 | 57,3453 USD | 57,3453 USD | | 22.08.2025 | 57,3054 USD | 57,3054 USD | | 21.08.2025 | 57,2921 USD | 57,2921 USD | | 20.08.2025 | 57,2788 USD | 57,2788 USD | | 19.08.2025 | 57,2655 USD | 57,2655 USD | | 18.08.2025 | 57,2522 USD | 57,2522 USD | | 15.08.2025 | 57,2123 USD | 57,2123 USD | | 14.08.2025 | 57,199 USD | 57,199 USD | | 13.08.2025 | 57,1857 USD | 57,1857 USD | | 12.08.2025 | 57,1724 USD | 57,1724 USD | | 11.08.2025 | 57,1591 USD | 57,1591 USD | | 08.08.2025 | 57,1192 USD | 57,1192 USD | | 07.08.2025 | 57,2815 USD | 57,2815 USD | | 06.08.2025 | 57,2682 USD | 57,2682 USD | | 05.08.2025 | 57,2549 USD | 57,2549 USD | | 04.08.2025 | 57,2416 USD | 57,2416 USD | | 01.08.2025 | 57,2017 USD | 57,2017 USD | | 31.07.2025 | 57,1885 USD | 57,1885 USD | | 30.07.2025 | 57,1753 USD | 57,1753 USD | | 29.07.2025 | 57,1621 USD | 57,1621 USD | | 28.07.2025 | 57,1489 USD | 57,1489 USD | | 25.07.2025 | 57,1093 USD | 57,1093 USD | | 24.07.2025 | 57,0961 USD | 57,0961 USD | | 23.07.2025 | 57,0829 USD | 57,0829 USD | | 22.07.2025 | 57,0697 USD | 57,0697 USD | | 21.07.2025 | 57,0565 USD | 57,0565 USD | | 18.07.2025 | 57,0169 USD | 57,0169 USD | | 17.07.2025 | 57,0037 USD | 57,0037 USD | | 16.07.2025 | 56,9905 USD | 56,9905 USD | | 15.07.2025 | 56,9773 USD | 56,9773 USD | | 14.07.2025 | 56,9641 USD | 56,9641 USD | | 11.07.2025 | 56,9245 USD | 56,9245 USD | | 10.07.2025 | 56,9113 USD | 56,9113 USD | | 09.07.2025 | 56,8981 USD | 56,8981 USD | | 08.07.2025 | 56,8849 USD | 56,8849 USD | | 07.07.2025 | 56,8717 USD | 56,8717 USD | | 04.07.2025 | 56,8323 USD | 56,8323 USD | | 03.07.2025 | 56,8192 USD | 56,8192 USD | | 02.07.2025 | 56,8061 USD | 56,8061 USD | | 01.07.2025 | 56,793 USD | 56,793 USD | | 30.06.2025 | 56,7799 USD | 56,7799 USD | | 27.06.2025 | 56,7406 USD | 56,7406 USD | | 26.06.2025 | 56,7275 USD | 56,7275 USD | | 25.06.2025 | 56,7144 USD | 56,7144 USD | | 24.06.2025 | 56,7013 USD | 56,7013 USD | | 23.06.2025 | 56,6882 USD | 56,6882 USD | | 20.06.2025 | 56,6489 USD | 56,6489 USD | | 19.06.2025 | 56,6358 USD | 56,6358 USD | | 18.06.2025 | 56,6227 USD | 56,6227 USD | | 17.06.2025 | 56,6096 USD | 56,6096 USD | | 16.06.2025 | 56,5965 USD | 56,5965 USD | | 13.06.2025 | 56,5572 USD | 56,5572 USD | | 12.06.2025 | 56,5441 USD | 56,5441 USD | | 11.06.2025 | 56,531 USD | 56,531 USD | | 10.06.2025 | 56,5179 USD | 56,5179 USD | | 09.06.2025 | 56,5048 USD | 56,5048 USD | | 06.06.2025 | 56,4656 USD | 56,4656 USD | | 05.06.2025 | 56,4526 USD | 56,4526 USD | | 04.06.2025 | 56,4396 USD | 56,4396 USD | | 03.06.2025 | 56,4266 USD | 56,4266 USD | | 02.06.2025 | 56,4136 USD | 56,4136 USD | | 30.05.2025 | 56,3745 USD | 56,3745 USD | | 29.05.2025 | 56,3615 USD | 56,3615 USD | | 28.05.2025 | 56,3485 USD | 56,3485 USD | | 27.05.2025 | 56,3355 USD | 56,3355 USD | | 26.05.2025 | 56,3225 USD | 56,3225 USD | | 23.05.2025 | 56,2835 USD | 56,2835 USD | | 22.05.2025 | 56,2705 USD | 56,2705 USD | | 21.05.2025 | 56,2575 USD | 56,2575 USD | | 20.05.2025 | 56,2445 USD | 56,2445 USD | | 19.05.2025 | 56,2315 USD | 56,2315 USD | | 16.05.2025 | 56,1925 USD | 56,1925 USD | | 15.05.2025 | 56,1795 USD | 56,1795 USD | | 14.05.2025 | 56,1665 USD | 56,1665 USD | | 13.05.2025 | 56,1535 USD | 56,1535 USD | | 12.05.2025 | 56,1405 USD | 56,1405 USD | | 09.05.2025 | 56,1015 USD | 56,1015 USD | | 08.05.2025 | 56,264 USD | 56,264 USD | | 07.05.2025 | 56,251 USD | 56,251 USD | | 06.05.2025 | 56,238 USD | 56,238 USD | | 05.05.2025 | 56,225 USD | 56,225 USD | | 02.05.2025 | 56,186 USD | 56,186 USD | | 01.05.2025 | 56,173 USD | 56,173 USD | | 30.04.2025 | 56,16 USD | 56,16 USD | | 29.04.2025 | 56,147 USD | 56,147 USD | | 28.04.2025 | 56,134 USD | 56,134 USD | | 25.04.2025 | 56,095 USD | 56,095 USD | | 24.04.2025 | 56,082 USD | 56,082 USD | | 23.04.2025 | 56,069 USD | 56,069 USD | | 22.04.2025 | 56,056 USD | 56,056 USD | | 21.04.2025 | 56,043 USD | 56,043 USD | | 18.04.2025 | 56,0043 USD | 56,0043 USD | | 17.04.2025 | 55,9914 USD | 55,9914 USD | | 16.04.2025 | 55,9785 USD | 55,9785 USD | | 15.04.2025 | 55,9656 USD | 55,9656 USD | | 14.04.2025 | 55,9527 USD | 55,9527 USD | | 11.04.2025 | 55,914 USD | 55,914 USD | | 10.04.2025 | 55,9011 USD | 55,9011 USD | | 09.04.2025 | 55,8882 USD | 55,8882 USD | | 08.04.2025 | 55,8753 USD | 55,8753 USD | | 07.04.2025 | 55,8624 USD | 55,8624 USD | | 04.04.2025 | 55,8237 USD | 55,8237 USD | | 03.04.2025 | 55,8108 USD | 55,8108 USD | | 02.04.2025 | 55,7979 USD | 55,7979 USD | | 01.04.2025 | 55,785 USD | 55,785 USD | | 31.03.2025 | 55,7721 USD | 55,7721 USD | | 28.03.2025 | 55,7334 USD | 55,7334 USD | | 27.03.2025 | 55,7205 USD | 55,7205 USD | | 26.03.2025 | 55,7076 USD | 55,7076 USD | | 25.03.2025 | 55,6947 USD | 55,6947 USD | | 24.03.2025 | 55,6818 USD | 55,6818 USD | | 21.03.2025 | 55,6431 USD | 55,6431 USD | | 20.03.2025 | 55,6302 USD | 55,6302 USD | | 19.03.2025 | 55,6173 USD | 55,6173 USD | | 18.03.2025 | 55,6044 USD | 55,6044 USD | | 17.03.2025 | 55,5916 USD | 55,5916 USD | | 14.03.2025 | 55,5532 USD | 55,5532 USD | | 13.03.2025 | 55,5404 USD | 55,5404 USD | | 12.03.2025 | 55,5276 USD | 55,5276 USD | | 11.03.2025 | 55,5148 USD | 55,5148 USD | | 10.03.2025 | 55,502 USD | 55,502 USD | | 07.03.2025 | 55,4636 USD | 55,4636 USD | | 06.03.2025 | 55,4508 USD | 55,4508 USD | | 05.03.2025 | 55,438 USD | 55,438 USD | | 04.03.2025 | 55,4252 USD | 55,4252 USD | | 03.03.2025 | 55,4124 USD | 55,4124 USD | | 28.02.2025 | 55,374 USD | 55,374 USD | | 27.02.2025 | 55,3612 USD | 55,3612 USD | | 26.02.2025 | 55,3484 USD | 55,3484 USD | | 25.02.2025 | 55,3356 USD | 55,3356 USD | | 24.02.2025 | 55,3228 USD | 55,3228 USD | | 21.02.2025 | 55,2844 USD | 55,2844 USD | | 20.02.2025 | 55,2716 USD | 55,2716 USD | | 19.02.2025 | 55,2588 USD | 55,2588 USD | | 18.02.2025 | 55,246 USD | 55,246 USD | | 17.02.2025 | 55,2332 USD | 55,2332 USD | | 14.02.2025 | 55,195 USD | 55,195 USD | | 13.02.2025 | 55,3578 USD | 55,3578 USD | | 12.02.2025 | 55,345 USD | 55,345 USD | | 11.02.2025 | 55,3322 USD | 55,3322 USD | | 10.02.2025 | 55,3194 USD | 55,3194 USD | | 07.02.2025 | 55,281 USD | 55,281 USD | | 06.02.2025 | 55,2682 USD | 55,2682 USD | | 05.02.2025 | 55,2554 USD | 55,2554 USD | | 04.02.2025 | 55,2426 USD | 55,2426 USD | | 03.02.2025 | 55,2298 USD | 55,2298 USD | | 31.01.2025 | 55,1914 USD | 55,1914 USD | | 30.01.2025 | 55,1786 USD | 55,1786 USD | | 29.01.2025 | 55,1658 USD | 55,1658 USD | | 28.01.2025 | 55,153 USD | 55,153 USD | | 27.01.2025 | 55,1402 USD | 55,1402 USD | | 24.01.2025 | 55,1021 USD | 55,1021 USD | | 23.01.2025 | 55,0894 USD | 55,0894 USD | | 22.01.2025 | 55,0767 USD | 55,0767 USD | | 21.01.2025 | 55,064 USD | 55,064 USD | | 20.01.2025 | 55,0513 USD | 55,0513 USD | | 17.01.2025 | 55,0132 USD | 55,0132 USD | | 16.01.2025 | 55,0005 USD | 55,0005 USD | | 15.01.2025 | 54,9878 USD | 54,9878 USD | | 14.01.2025 | 54,9751 USD | 54,9751 USD | | 13.01.2025 | 54,9624 USD | 54,9624 USD | | 10.01.2025 | 54,9243 USD | 54,9243 USD | | 09.01.2025 | 54,9116 USD | 54,9116 USD | | 08.01.2025 | 54,8989 USD | 54,8989 USD | | 07.01.2025 | 54,8862 USD | 54,8862 USD | | 06.01.2025 | 54,8735 USD | 54,8735 USD | | 03.01.2025 | 54,8354 USD | 54,8354 USD | | 02.01.2025 | 54,8227 USD | 54,8227 USD | | 30.12.2024 | 54,7837 USD | 54,7837 USD | | 27.12.2024 | 54,7447 USD | 54,7447 USD | | 26.12.2024 | 54,7317 USD | 54,7317 USD | | 24.12.2024 | 54,7057 USD | 54,7057 USD | | 23.12.2024 | 54,6928 USD | 54,6928 USD | | 20.12.2024 | 54,6541 USD | 54,6541 USD | | 19.12.2024 | 54,6412 USD | 54,6412 USD | | 18.12.2024 | 54,6283 USD | 54,6283 USD | | 17.12.2024 | 54,6154 USD | 54,6154 USD | | 16.12.2024 | 54,6025 USD | 54,6025 USD | | 13.12.2024 | 54,5638 USD | 54,5638 USD | | 12.12.2024 | 54,5509 USD | 54,5509 USD | | 11.12.2024 | 54,538 USD | 54,538 USD | | 10.12.2024 | 54,5251 USD | 54,5251 USD | | 09.12.2024 | 54,5122 USD | 54,5122 USD | | 06.12.2024 | 54,4735 USD | 54,4735 USD | | 05.12.2024 | 54,4606 USD | 54,4606 USD | | 04.12.2024 | 54,4477 USD | 54,4477 USD | | 03.12.2024 | 54,4348 USD | 54,4348 USD | | 02.12.2024 | 54,4219 USD | 54,4219 USD | | 29.11.2024 | 54,3826 USD | 54,3826 USD | | 28.11.2024 | 54,3695 USD | 54,3695 USD | | 27.11.2024 | 54,3564 USD | 54,3564 USD | | 26.11.2024 | 54,3433 USD | 54,3433 USD | | 25.11.2024 | 54,3302 USD | 54,3302 USD | | 22.11.2024 | 54,291 USD | 54,291 USD | | 21.11.2024 | 54,278 USD | 54,278 USD | | 20.11.2024 | 54,265 USD | 54,265 USD | | 19.11.2024 | 54,252 USD | 54,252 USD | | 18.11.2024 | 54,239 USD | 54,239 USD | | 15.11.2024 | 54,20 USD | 54,20 USD | | 14.11.2024 | 54,187 USD | 54,187 USD | | 13.11.2024 | 54,174 USD | 54,174 USD | | 12.11.2024 | 54,161 USD | 54,161 USD | | 11.11.2024 | 54,148 USD | 54,148 USD | | 08.11.2024 | 54,109 USD | 54,109 USD | | 07.11.2024 | 54,2585 USD | 54,2585 USD | | 06.11.2024 | 54,2455 USD | 54,2455 USD | | 05.11.2024 | 54,2325 USD | 54,2325 USD | | 04.11.2024 | 54,2195 USD | 54,2195 USD | | 01.11.2024 | 54,1805 USD | 54,1805 USD | | 31.10.2024 | 54,1672 USD | 54,1672 USD | | 30.10.2024 | 54,1539 USD | 54,1539 USD | | 29.10.2024 | 54,1406 USD | 54,1406 USD | | 28.10.2024 | 54,1273 USD | 54,1273 USD | | 25.10.2024 | 54,0874 USD | 54,0874 USD | | 24.10.2024 | 54,0741 USD | 54,0741 USD | | 23.10.2024 | 54,0608 USD | 54,0608 USD | | 22.10.2024 | 54,0475 USD | 54,0475 USD | | 21.10.2024 | 54,0342 USD | 54,0342 USD | | 18.10.2024 | 53,9943 USD | 53,9943 USD | | 17.10.2024 | 53,981 USD | 53,981 USD | | 16.10.2024 | 53,9677 USD | 53,9677 USD | | 15.10.2024 | 53,9544 USD | 53,9544 USD | | 14.10.2024 | 53,9411 USD | 53,9411 USD | | 11.10.2024 | 53,9012 USD | 53,9012 USD | | 10.10.2024 | 53,888 USD | 53,888 USD | | 09.10.2024 | 53,8748 USD | 53,8748 USD | | 08.10.2024 | 53,8616 USD | 53,8616 USD | | 07.10.2024 | 53,8484 USD | 53,8484 USD | | 04.10.2024 | 53,8088 USD | 53,8088 USD | | 03.10.2024 | 53,7956 USD | 53,7956 USD | | 02.10.2024 | 53,7824 USD | 53,7824 USD | | 01.10.2024 | 53,7692 USD | 53,7692 USD | | 30.09.2024 | 53,7555 USD | 53,7555 USD | | 27.09.2024 | 53,7144 USD | 53,7144 USD | | 26.09.2024 | 53,7007 USD | 53,7007 USD | | 25.09.2024 | 53,687 USD | 53,687 USD | | 24.09.2024 | 53,6733 USD | 53,6733 USD | | 23.09.2024 | 53,6596 USD | 53,6596 USD | | 20.09.2024 | 53,6185 USD | 53,6185 USD | | 19.09.2024 | 53,6048 USD | 53,6048 USD | | 18.09.2024 | 53,5911 USD | 53,5911 USD | | 17.09.2024 | 53,5774 USD | 53,5774 USD | | 16.09.2024 | 53,5637 USD | 53,5637 USD | | 13.09.2024 | 53,5226 USD | 53,5226 USD | | 12.09.2024 | 53,5089 USD | 53,5089 USD | | 11.09.2024 | 53,4952 USD | 53,4952 USD | | 10.09.2024 | 53,4815 USD | 53,4815 USD | | 09.09.2024 | 53,4678 USD | 53,4678 USD | | 06.09.2024 | 53,4268 USD | 53,4268 USD | | 05.09.2024 | 53,4132 USD | 53,4132 USD | | 04.09.2024 | 53,3996 USD | 53,3996 USD | | 03.09.2024 | 53,386 USD | 53,386 USD | | 02.09.2024 | 53,3724 USD | 53,3724 USD | | 30.08.2024 | 53,3307 USD | 53,3307 USD | | 29.08.2024 | 53,3169 USD | 53,3169 USD | | 28.08.2024 | 53,3031 USD | 53,3031 USD | | 27.08.2024 | 53,2893 USD | 53,2893 USD | | 26.08.2024 | 53,2755 USD | 53,2755 USD | | 23.08.2024 | 53,2341 USD | 53,2341 USD | | 22.08.2024 | 53,2203 USD | 53,2203 USD | | 21.08.2024 | 53,2065 USD | 53,2065 USD | | 20.08.2024 | 53,1927 USD | 53,1927 USD | | 19.08.2024 | 53,1789 USD | 53,1789 USD | | 16.08.2024 | 53,1375 USD | 53,1375 USD | | 15.08.2024 | 53,1237 USD | 53,1237 USD | | 14.08.2024 | 53,1099 USD | 53,1099 USD | | 13.08.2024 | 53,0961 USD | 53,0961 USD | | 12.08.2024 | 53,0823 USD | 53,0823 USD | | 09.08.2024 | 53,0409 USD | 53,0409 USD | | 08.08.2024 | 53,1896 USD | 53,1896 USD | | 07.08.2024 | 53,1758 USD | 53,1758 USD | | 06.08.2024 | 53,162 USD | 53,162 USD | | 05.08.2024 | 53,1482 USD | 53,1482 USD | | 02.08.2024 | 53,1068 USD | 53,1068 USD | | 01.08.2024 | 53,093 USD | 53,093 USD | | 31.07.2024 | 53,0792 USD | 53,0792 USD | | 30.07.2024 | 53,0654 USD | 53,0654 USD | | 29.07.2024 | 53,0516 USD | 53,0516 USD | | 26.07.2024 | 53,0104 USD | 53,0104 USD | | 25.07.2024 | 52,9967 USD | 52,9967 USD | | 24.07.2024 | 52,983 USD | 52,983 USD | | 23.07.2024 | 52,9693 USD | 52,9693 USD | | 22.07.2024 | 52,9556 USD | 52,9556 USD | | 19.07.2024 | 52,9145 USD | 52,9145 USD | | 18.07.2024 | 52,9008 USD | 52,9008 USD | | 17.07.2024 | 52,8871 USD | 52,8871 USD | | 16.07.2024 | 52,8734 USD | 52,8734 USD | | 15.07.2024 | 52,8597 USD | 52,8597 USD | | 12.07.2024 | 52,8186 USD | 52,8186 USD | | 11.07.2024 | 52,8049 USD | 52,8049 USD | | 10.07.2024 | 52,7912 USD | 52,7912 USD | | 09.07.2024 | 52,7775 USD | 52,7775 USD | | 08.07.2024 | 52,7638 USD | 52,7638 USD | | 05.07.2024 | 52,7227 USD | 52,7227 USD | | 04.07.2024 | 52,709 USD | 52,709 USD | | 03.07.2024 | 52,6953 USD | 52,6953 USD | | 02.07.2024 | 52,6816 USD | 52,6816 USD | | 01.07.2024 | 52,6679 USD | 52,6679 USD | | 28.06.2024 | 52,6271 USD | 52,6271 USD | | 27.06.2024 | 52,6135 USD | 52,6135 USD | | 26.06.2024 | 52,5999 USD | 52,5999 USD | | 25.06.2024 | 52,5863 USD | 52,5863 USD | | 24.06.2024 | 52,5727 USD | 52,5727 USD | | 21.06.2024 | 52,5319 USD | 52,5319 USD | | 20.06.2024 | 52,5183 USD | 52,5183 USD | | 19.06.2024 | 52,5047 USD | 52,5047 USD | | 18.06.2024 | 52,4911 USD | 52,4911 USD | | 17.06.2024 | 52,4775 USD | 52,4775 USD | | 14.06.2024 | 52,4367 USD | 52,4367 USD | | 13.06.2024 | 52,4231 USD | 52,4231 USD | | 12.06.2024 | 52,4095 USD | 52,4095 USD | | 11.06.2024 | 52,3959 USD | 52,3959 USD | | 10.06.2024 | 52,3823 USD | 52,3823 USD | | 07.06.2024 | 52,3415 USD | 52,3415 USD | | 06.06.2024 | 52,3279 USD | 52,3279 USD | | 05.06.2024 | 52,3143 USD | 52,3143 USD | | 04.06.2024 | 52,3007 USD | 52,3007 USD | | 03.06.2024 | 52,2872 USD | 52,2872 USD | | 31.05.2024 | 52,2467 USD | 52,2467 USD | | 30.05.2024 | 52,2332 USD | 52,2332 USD | | 29.05.2024 | 52,2197 USD | 52,2197 USD | | 28.05.2024 | 52,2062 USD | 52,2062 USD | | 27.05.2024 | 52,1927 USD | 52,1927 USD | | 24.05.2024 | 52,1522 USD | 52,1522 USD | | 23.05.2024 | 52,1387 USD | 52,1387 USD | | 22.05.2024 | 52,1252 USD | 52,1252 USD | | 21.05.2024 | 52,1117 USD | 52,1117 USD | | 20.05.2024 | 52,0982 USD | 52,0982 USD | | 17.05.2024 | 52,0577 USD | 52,0577 USD | | 16.05.2024 | 52,0442 USD | 52,0442 USD | | 15.05.2024 | 52,0307 USD | 52,0307 USD | | 14.05.2024 | 52,0172 USD | 52,0172 USD | | 13.05.2024 | 52,0037 USD | 52,0037 USD | | 10.05.2024 | 51,9632 USD | 51,9632 USD | | 09.05.2024 | 51,9497 USD | 51,9497 USD | | 08.05.2024 | 52,0988 USD | 52,0988 USD | | 07.05.2024 | 52,0853 USD | 52,0853 USD | | 06.05.2024 | 52,0718 USD | 52,0718 USD | | 03.05.2024 | 52,0313 USD | 52,0313 USD | | 02.05.2024 | 52,0178 USD | 52,0178 USD | | 01.05.2024 | 52,0043 USD | 52,0043 USD | | 30.04.2024 | 51,9908 USD | 51,9908 USD | | 29.04.2024 | 51,9773 USD | 51,9773 USD | | 26.04.2024 | 51,9368 USD | 51,9368 USD | | 25.04.2024 | 51,9234 USD | 51,9234 USD | | 24.04.2024 | 51,91 USD | 51,91 USD | | 23.04.2024 | 51,8966 USD | 51,8966 USD | | 22.04.2024 | 51,8832 USD | 51,8832 USD | | 19.04.2024 | 51,843 USD | 51,843 USD | | 18.04.2024 | 51,8296 USD | 51,8296 USD | | 17.04.2024 | 51,8162 USD | 51,8162 USD | | 16.04.2024 | 51,8028 USD | 51,8028 USD | | 15.04.2024 | 51,7894 USD | 51,7894 USD | | 12.04.2024 | 51,7492 USD | 51,7492 USD | | 11.04.2024 | 51,7358 USD | 51,7358 USD | | 10.04.2024 | 51,7224 USD | 51,7224 USD | | 09.04.2024 | 51,709 USD | 51,709 USD | | 08.04.2024 | 51,6956 USD | 51,6956 USD | | 05.04.2024 | 51,6554 USD | 51,6554 USD | | 04.04.2024 | 51,642 USD | 51,642 USD | | 03.04.2024 | 51,6286 USD | 51,6286 USD | | 02.04.2024 | 51,6152 USD | 51,6152 USD | | 01.04.2024 | 51,6018 USD | 51,6018 USD | | 29.03.2024 | 51,5616 USD | 51,5616 USD | | 28.03.2024 | 51,5483 USD | 51,5483 USD | | 27.03.2024 | 51,535 USD | 51,535 USD | | 26.03.2024 | 51,5217 USD | 51,5217 USD | | 25.03.2024 | 51,5084 USD | 51,5084 USD | | 23.03.2024 | 51,4818 USD | 51,4818 USD | | 22.03.2024 | 51,4685 USD | 51,4685 USD | | 21.03.2024 | 51,4552 USD | 51,4552 USD | | 20.03.2024 | 51,4419 USD | 51,4419 USD | | 19.03.2024 | 51,4286 USD | 51,4286 USD | | 18.03.2024 | 51,4153 USD | 51,4153 USD | | 15.03.2024 | 51,3754 USD | 51,3754 USD | | 14.03.2024 | 51,3621 USD | 51,3621 USD | | 13.03.2024 | 51,3488 USD | 51,3488 USD | | 12.03.2024 | 51,3355 USD | 51,3355 USD | | 11.03.2024 | 51,3222 USD | 51,3222 USD | | 08.03.2024 | 51,2823 USD | 51,2823 USD | | 07.03.2024 | 51,269 USD | 51,269 USD | | 06.03.2024 | 51,2557 USD | 51,2557 USD | | 05.03.2024 | 51,2424 USD | 51,2424 USD | | 04.03.2024 | 51,2291 USD | 51,2291 USD | | 01.03.2024 | 51,1892 USD | 51,1892 USD | | 29.02.2024 | 51,1759 USD | 51,1759 USD | | 28.02.2024 | 51,1626 USD | 51,1626 USD | | 27.02.2024 | 51,1494 USD | 51,1494 USD | | 26.02.2024 | 51,1362 USD | 51,1362 USD | | 24.02.2024 | 51,1098 USD | 51,1098 USD | | 23.02.2024 | 51,0966 USD | 51,0966 USD | | 22.02.2024 | 51,0834 USD | 51,0834 USD | | 21.02.2024 | 51,0702 USD | 51,0702 USD | | 20.02.2024 | 51,057 USD | 51,057 USD | | 19.02.2024 | 51,0438 USD | 51,0438 USD | | 16.02.2024 | 51,0042 USD | 51,0042 USD | | 15.02.2024 | 50,991 USD | 50,991 USD | | 14.02.2024 | 50,9778 USD | 50,9778 USD | | 13.02.2024 | 50,9646 USD | 50,9646 USD | | 12.02.2024 | 50,9514 USD | 50,9514 USD | | 09.02.2024 | 50,9118 USD | 50,9118 USD | | 08.02.2024 | 50,8986 USD | 50,8986 USD | | 07.02.2024 | 51,0479 USD | 51,0479 USD | | 06.02.2024 | 51,0347 USD | 51,0347 USD | | 05.02.2024 | 51,0215 USD | 51,0215 USD | | 02.02.2024 | 50,9819 USD | 50,9819 USD | | 01.02.2024 | 50,9687 USD | 50,9687 USD | | 31.01.2024 | 50,9555 USD | 50,9555 USD | | 30.01.2024 | 50,9423 USD | 50,9423 USD | | 29.01.2024 | 50,9291 USD | 50,9291 USD | | 26.01.2024 | 50,8895 USD | 50,8895 USD | | 25.01.2024 | 50,8763 USD | 50,8763 USD | | 24.01.2024 | 50,8631 USD | 50,8631 USD | | 23.01.2024 | 50,8499 USD | 50,8499 USD | | 22.01.2024 | 50,8367 USD | 50,8367 USD | | 19.01.2024 | 50,7971 USD | 50,7971 USD | | 18.01.2024 | 50,7839 USD | 50,7839 USD | | 17.01.2024 | 50,7707 USD | 50,7707 USD | | 16.01.2024 | 50,7575 USD | 50,7575 USD | | 15.01.2024 | 50,7443 USD | 50,7443 USD | | 12.01.2024 | 50,7047 USD | 50,7047 USD | | 11.01.2024 | 50,6915 USD | 50,6915 USD | | 10.01.2024 | 50,6783 USD | 50,6783 USD | | 09.01.2024 | 50,6651 USD | 50,6651 USD | | 08.01.2024 | 50,6519 USD | 50,6519 USD | | 05.01.2024 | 50,6123 USD | 50,6123 USD | | 04.01.2024 | 50,5992 USD | 50,5992 USD | | 03.01.2024 | 50,5861 USD | 50,5861 USD | | 02.01.2024 | 50,573 USD | 50,573 USD | | 29.12.2023 | 50,5206 USD | 50,5206 USD | | 28.12.2023 | 50,5075 USD | 50,5075 USD | | 27.12.2023 | 50,4944 USD | 50,4944 USD | | 26.12.2023 | 50,4813 USD | 50,4813 USD | | 22.12.2023 | 50,4289 USD | 50,4289 USD | | 21.12.2023 | 50,4158 USD | 50,4158 USD | | 20.12.2023 | 50,4027 USD | 50,4027 USD | | 19.12.2023 | 50,3896 USD | 50,3896 USD | | 18.12.2023 | 50,3765 USD | 50,3765 USD | | 15.12.2023 | 50,3372 USD | 50,3372 USD | | 14.12.2023 | 50,3241 USD | 50,3241 USD | | 13.12.2023 | 50,311 USD | 50,311 USD | | 12.12.2023 | 50,2979 USD | 50,2979 USD | | 11.12.2023 | 50,2848 USD | 50,2848 USD | | 09.12.2023 | 50,2587 USD | 50,2587 USD | | 08.12.2023 | 50,2457 USD | 50,2457 USD | | 07.12.2023 | 50,2327 USD | 50,2327 USD | | 06.12.2023 | 50,2197 USD | 50,2197 USD | | 05.12.2023 | 50,2067 USD | 50,2067 USD | | 04.12.2023 | 50,1937 USD | 50,1937 USD | | 01.12.2023 | 50,1547 USD | 50,1547 USD | | 30.11.2023 | 50,1417 USD | 50,1417 USD | | 29.11.2023 | 50,1287 USD | 50,1287 USD | | 28.11.2023 | 50,1157 USD | 50,1157 USD | | 27.11.2023 | 50,1027 USD | 50,1027 USD | | 24.11.2023 | 50,0637 USD | 50,0637 USD | | 23.11.2023 | 50,0507 USD | 50,0507 USD | | 22.11.2023 | 50,0377 USD | 50,0377 USD | | 21.11.2023 | 50,0247 USD | 50,0247 USD | | 20.11.2023 | 50,0117 USD | 50,0117 USD | | 17.11.2023 | 49,973 USD | 49,973 USD | | 16.11.2023 | 49,9601 USD | 49,9601 USD | | 15.11.2023 | 49,9472 USD | 49,9472 USD | | 14.11.2023 | 49,9343 USD | 49,9343 USD | | 13.11.2023 | 49,9214 USD | 49,9214 USD | | 10.11.2023 | 49,8827 USD | 49,8827 USD | | 09.11.2023 | 49,8698 USD | 49,8698 USD | | 08.11.2023 | 50,0194 USD | 50,0194 USD | | 07.11.2023 | 50,0065 USD | 50,0065 USD | | 06.11.2023 | 49,9936 USD | 49,9936 USD | | 03.11.2023 | 49,9549 USD | 49,9549 USD | | 02.11.2023 | 49,942 USD | 49,942 USD | | 01.11.2023 | 49,942 USD | 49,942 USD |
|