Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 226,4822 USD | 226,4822 USD | 12.05.2025 | 226,4298 USD | 226,4298 USD | 09.05.2025 | 226,2726 USD | 226,2726 USD | 08.05.2025 | 226,2202 USD | 226,2202 USD | 07.05.2025 | 226,1679 USD | 226,1679 USD | 06.05.2025 | 226,1156 USD | 226,1156 USD | 05.05.2025 | 226,0633 USD | 226,0633 USD | 02.05.2025 | 225,9064 USD | 225,9064 USD | 01.05.2025 | 225,8542 USD | 225,8542 USD | 30.04.2025 | 225,802 USD | 225,802 USD | 29.04.2025 | 225,7498 USD | 225,7498 USD | 28.04.2025 | 225,6976 USD | 225,6976 USD | 25.04.2025 | 225,5413 USD | 225,5413 USD | 24.04.2025 | 225,4892 USD | 225,4892 USD | 23.04.2025 | 225,4371 USD | 225,4371 USD | 22.04.2025 | 225,385 USD | 225,385 USD | 21.04.2025 | 225,3329 USD | 225,3329 USD | 18.04.2025 | 226,093 USD | 226,093 USD | 17.04.2025 | 226,0408 USD | 226,0408 USD | 16.04.2025 | 225,9886 USD | 225,9886 USD | 15.04.2025 | 225,9364 USD | 225,9364 USD | 14.04.2025 | 225,8842 USD | 225,8842 USD | 11.04.2025 | 225,7276 USD | 225,7276 USD | 10.04.2025 | 225,6755 USD | 225,6755 USD | 09.04.2025 | 225,6234 USD | 225,6234 USD | 08.04.2025 | 225,5713 USD | 225,5713 USD | 07.04.2025 | 225,5192 USD | 225,5192 USD | 04.04.2025 | 225,3629 USD | 225,3629 USD | 03.04.2025 | 225,3108 USD | 225,3108 USD | 02.04.2025 | 225,2587 USD | 225,2587 USD | 01.04.2025 | 225,2067 USD | 225,2067 USD | 31.03.2025 | 225,1547 USD | 225,1547 USD | 28.03.2025 | 224,9987 USD | 224,9987 USD | 27.03.2025 | 224,9467 USD | 224,9467 USD | 26.03.2025 | 224,8947 USD | 224,8947 USD | 25.03.2025 | 224,8427 USD | 224,8427 USD | 24.03.2025 | 224,7907 USD | 224,7907 USD | 21.03.2025 | 224,635 USD | 224,635 USD | 20.03.2025 | 224,5831 USD | 224,5831 USD | 19.03.2025 | 224,5312 USD | 224,5312 USD | 18.03.2025 | 224,4793 USD | 224,4793 USD | 17.03.2025 | 224,4274 USD | 224,4274 USD | 14.03.2025 | 224,2718 USD | 224,2718 USD | 13.03.2025 | 224,22 USD | 224,22 USD | 12.03.2025 | 224,1682 USD | 224,1682 USD | 11.03.2025 | 224,1164 USD | 224,1164 USD | 10.03.2025 | 224,0646 USD | 224,0646 USD | 07.03.2025 | 223,9092 USD | 223,9092 USD | 06.03.2025 | 223,8575 USD | 223,8575 USD | 05.03.2025 | 223,8058 USD | 223,8058 USD | 04.03.2025 | 223,7541 USD | 223,7541 USD | 03.03.2025 | 223,7024 USD | 223,7024 USD | 28.02.2025 | 223,5476 USD | 223,5476 USD | 27.02.2025 | 223,496 USD | 223,496 USD | 26.02.2025 | 223,4444 USD | 223,4444 USD | 25.02.2025 | 223,3928 USD | 223,3928 USD | 24.02.2025 | 223,3412 USD | 223,3412 USD | 21.02.2025 | 223,1866 USD | 223,1866 USD | 20.02.2025 | 223,1351 USD | 223,1351 USD | 19.02.2025 | 223,0836 USD | 223,0836 USD | 18.02.2025 | 223,0321 USD | 223,0321 USD | 17.02.2025 | 222,9806 USD | 222,9806 USD | 14.02.2025 | 222,8261 USD | 222,8261 USD | 13.02.2025 | 222,7747 USD | 222,7747 USD | 12.02.2025 | 222,7233 USD | 222,7233 USD | 11.02.2025 | 222,6719 USD | 222,6719 USD | 10.02.2025 | 222,6205 USD | 222,6205 USD | 07.02.2025 | 222,4663 USD | 222,4663 USD | 06.02.2025 | 222,4149 USD | 222,4149 USD | 05.02.2025 | 222,3636 USD | 222,3636 USD | 04.02.2025 | 222,3123 USD | 222,3123 USD | 03.02.2025 | 222,261 USD | 222,261 USD | 31.01.2025 | 222,1068 USD | 222,1068 USD | 30.01.2025 | 222,0554 USD | 222,0554 USD | 29.01.2025 | 222,0041 USD | 222,0041 USD | 28.01.2025 | 221,9528 USD | 221,9528 USD | 27.01.2025 | 221,9015 USD | 221,9015 USD | 24.01.2025 | 221,7476 USD | 221,7476 USD | 23.01.2025 | 221,6963 USD | 221,6963 USD | 22.01.2025 | 221,645 USD | 221,645 USD | 21.01.2025 | 221,5938 USD | 221,5938 USD | 20.01.2025 | 222,4592 USD | 222,4592 USD | 17.01.2025 | 222,305 USD | 222,305 USD | 16.01.2025 | 222,2536 USD | 222,2536 USD | 15.01.2025 | 222,2022 USD | 222,2022 USD | 14.01.2025 | 222,1508 USD | 222,1508 USD | 13.01.2025 | 222,0994 USD | 222,0994 USD | 10.01.2025 | 221,9454 USD | 221,9454 USD | 09.01.2025 | 221,8941 USD | 221,8941 USD | 08.01.2025 | 221,8428 USD | 221,8428 USD | 07.01.2025 | 221,7915 USD | 221,7915 USD | 06.01.2025 | 221,7402 USD | 221,7402 USD | 03.01.2025 | 221,5864 USD | 221,5864 USD | 02.01.2025 | 221,5352 USD | 221,5352 USD | 30.12.2024 | 221,378 USD | 221,378 USD | 27.12.2024 | 221,2208 USD | 221,2208 USD | 26.12.2024 | 221,1684 USD | 221,1684 USD | 24.12.2024 | 221,0637 USD | 221,0637 USD | 23.12.2024 | 221,0114 USD | 221,0114 USD | 20.12.2024 | 220,8545 USD | 220,8545 USD | 19.12.2024 | 220,8022 USD | 220,8022 USD | 18.12.2024 | 220,7499 USD | 220,7499 USD | 17.12.2024 | 220,6976 USD | 220,6976 USD | 16.12.2024 | 220,6454 USD | 220,6454 USD | 13.12.2024 | 220,4888 USD | 220,4888 USD | 12.12.2024 | 220,4366 USD | 220,4366 USD | 11.12.2024 | 220,3844 USD | 220,3844 USD | 10.12.2024 | 220,3322 USD | 220,3322 USD | 09.12.2024 | 220,28 USD | 220,28 USD | 06.12.2024 | 220,1237 USD | 220,1237 USD | 05.12.2024 | 220,0716 USD | 220,0716 USD | 04.12.2024 | 220,0195 USD | 220,0195 USD | 03.12.2024 | 219,9674 USD | 219,9674 USD | 02.12.2024 | 219,9153 USD | 219,9153 USD | 29.11.2024 | 219,7569 USD | 219,7569 USD | 28.11.2024 | 219,7041 USD | 219,7041 USD | 27.11.2024 | 219,6513 USD | 219,6513 USD | 26.11.2024 | 219,5985 USD | 219,5985 USD | 25.11.2024 | 219,5457 USD | 219,5457 USD | 22.11.2024 | 219,3875 USD | 219,3875 USD | 21.11.2024 | 219,3348 USD | 219,3348 USD | 20.11.2024 | 219,2821 USD | 219,2821 USD | 19.11.2024 | 219,2294 USD | 219,2294 USD | 18.11.2024 | 219,1767 USD | 219,1767 USD | 15.11.2024 | 219,0187 USD | 219,0187 USD | 14.11.2024 | 218,9661 USD | 218,9661 USD | 13.11.2024 | 218,9135 USD | 218,9135 USD | 12.11.2024 | 218,8609 USD | 218,8609 USD | 11.11.2024 | 218,8083 USD | 218,8083 USD | 08.11.2024 | 218,6506 USD | 218,6506 USD | 07.11.2024 | 218,5981 USD | 218,5981 USD | 06.11.2024 | 218,5456 USD | 218,5456 USD | 05.11.2024 | 218,4931 USD | 218,4931 USD | 04.11.2024 | 218,4406 USD | 218,4406 USD | 01.11.2024 | 218,2831 USD | 218,2831 USD | 31.10.2024 | 218,2295 USD | 218,2295 USD | 30.10.2024 | 218,1759 USD | 218,1759 USD | 29.10.2024 | 218,1223 USD | 218,1223 USD | 28.10.2024 | 218,0687 USD | 218,0687 USD | 25.10.2024 | 217,9079 USD | 217,9079 USD | 24.10.2024 | 217,8543 USD | 217,8543 USD | 23.10.2024 | 217,8008 USD | 217,8008 USD | 22.10.2024 | 217,7473 USD | 217,7473 USD | 21.10.2024 | 217,6938 USD | 217,6938 USD | 18.10.2024 | 218,4495 USD | 218,4495 USD | 17.10.2024 | 218,3958 USD | 218,3958 USD | 16.10.2024 | 218,3421 USD | 218,3421 USD | 15.10.2024 | 218,2884 USD | 218,2884 USD | 14.10.2024 | 218,2348 USD | 218,2348 USD | 11.10.2024 | 218,074 USD | 218,074 USD | 10.10.2024 | 218,0204 USD | 218,0204 USD | 09.10.2024 | 217,9668 USD | 217,9668 USD | 08.10.2024 | 217,9132 USD | 217,9132 USD | 07.10.2024 | 217,8596 USD | 217,8596 USD | 04.10.2024 | 217,6991 USD | 217,6991 USD | 03.10.2024 | 217,6456 USD | 217,6456 USD | 02.10.2024 | 217,5921 USD | 217,5921 USD | 01.10.2024 | 217,5386 USD | 217,5386 USD | 30.09.2024 | 217,483 USD | 217,483 USD | 27.09.2024 | 217,3165 USD | 217,3165 USD | 26.09.2024 | 217,261 USD | 217,261 USD | 25.09.2024 | 217,2055 USD | 217,2055 USD | 24.09.2024 | 217,15 USD | 217,15 USD | 23.09.2024 | 217,0945 USD | 217,0945 USD | 20.09.2024 | 216,9283 USD | 216,9283 USD | 19.09.2024 | 216,8729 USD | 216,8729 USD | 18.09.2024 | 216,8175 USD | 216,8175 USD | 17.09.2024 | 216,7621 USD | 216,7621 USD | 16.09.2024 | 216,7067 USD | 216,7067 USD | 13.09.2024 | 216,5408 USD | 216,5408 USD | 12.09.2024 | 216,4855 USD | 216,4855 USD | 11.09.2024 | 216,4302 USD | 216,4302 USD | 10.09.2024 | 216,3749 USD | 216,3749 USD | 09.09.2024 | 216,3196 USD | 216,3196 USD | 06.09.2024 | 216,154 USD | 216,154 USD | 05.09.2024 | 216,0988 USD | 216,0988 USD | 04.09.2024 | 216,0436 USD | 216,0436 USD | 03.09.2024 | 215,9884 USD | 215,9884 USD | 02.09.2024 | 215,9332 USD | 215,9332 USD | 30.08.2024 | 215,765 USD | 215,765 USD | 29.08.2024 | 215,709 USD | 215,709 USD | 28.08.2024 | 215,653 USD | 215,653 USD | 27.08.2024 | 215,597 USD | 215,597 USD | 26.08.2024 | 215,541 USD | 215,541 USD | 23.08.2024 | 215,3731 USD | 215,3731 USD | 22.08.2024 | 215,3172 USD | 215,3172 USD | 21.08.2024 | 215,2613 USD | 215,2613 USD | 20.08.2024 | 215,2054 USD | 215,2054 USD | 19.08.2024 | 215,1495 USD | 215,1495 USD | 16.08.2024 | 214,9819 USD | 214,9819 USD | 15.08.2024 | 214,9261 USD | 214,9261 USD | 14.08.2024 | 214,8703 USD | 214,8703 USD | 13.08.2024 | 214,8145 USD | 214,8145 USD | 12.08.2024 | 214,7587 USD | 214,7587 USD | 09.08.2024 | 214,5914 USD | 214,5914 USD | 08.08.2024 | 214,5357 USD | 214,5357 USD | 07.08.2024 | 214,48 USD | 214,48 USD | 06.08.2024 | 214,4243 USD | 214,4243 USD | 05.08.2024 | 214,3686 USD | 214,3686 USD | 02.08.2024 | 214,2017 USD | 214,2017 USD | 01.08.2024 | 214,1461 USD | 214,1461 USD | 31.07.2024 | 214,0906 USD | 214,0906 USD | 30.07.2024 | 214,0351 USD | 214,0351 USD | 29.07.2024 | 213,9796 USD | 213,9796 USD | 26.07.2024 | 213,8132 USD | 213,8132 USD | 25.07.2024 | 213,7578 USD | 213,7578 USD | 24.07.2024 | 213,7024 USD | 213,7024 USD | 23.07.2024 | 213,647 USD | 213,647 USD | 22.07.2024 | 213,5916 USD | 213,5916 USD | 19.07.2024 | 214,3416 USD | 214,3416 USD | 18.07.2024 | 214,286 USD | 214,286 USD | 17.07.2024 | 214,2305 USD | 214,2305 USD | 16.07.2024 | 214,175 USD | 214,175 USD | 15.07.2024 | 214,1195 USD | 214,1195 USD | 12.07.2024 | 213,953 USD | 213,953 USD | 11.07.2024 | 213,8975 USD | 213,8975 USD | 10.07.2024 | 213,8421 USD | 213,8421 USD | 09.07.2024 | 213,7867 USD | 213,7867 USD | 08.07.2024 | 213,7313 USD | 213,7313 USD | 05.07.2024 | 213,5651 USD | 213,5651 USD | 04.07.2024 | 213,5097 USD | 213,5097 USD | 03.07.2024 | 213,4544 USD | 213,4544 USD | 02.07.2024 | 213,3991 USD | 213,3991 USD | 01.07.2024 | 213,3438 USD | 213,3438 USD | 28.06.2024 | 213,178 USD | 213,178 USD | 27.06.2024 | 213,1228 USD | 213,1228 USD | 26.06.2024 | 213,0676 USD | 213,0676 USD | 25.06.2024 | 213,0124 USD | 213,0124 USD | 24.06.2024 | 212,9572 USD | 212,9572 USD | 21.06.2024 | 212,7917 USD | 212,7917 USD | 20.06.2024 | 212,7366 USD | 212,7366 USD | 19.06.2024 | 212,6815 USD | 212,6815 USD | 18.06.2024 | 212,6264 USD | 212,6264 USD | 17.06.2024 | 212,5713 USD | 212,5713 USD | 14.06.2024 | 212,4061 USD | 212,4061 USD | 13.06.2024 | 212,3511 USD | 212,3511 USD | 12.06.2024 | 212,2961 USD | 212,2961 USD | 11.06.2024 | 212,2411 USD | 212,2411 USD | 10.06.2024 | 212,1861 USD | 212,1861 USD | 07.06.2024 | 212,0212 USD | 212,0212 USD | 06.06.2024 | 211,9663 USD | 211,9663 USD | 05.06.2024 | 211,9114 USD | 211,9114 USD | 04.06.2024 | 211,8565 USD | 211,8565 USD | 03.06.2024 | 211,8016 USD | 211,8016 USD | 31.05.2024 | 211,6372 USD | 211,6372 USD | 30.05.2024 | 211,5824 USD | 211,5824 USD | 29.05.2024 | 211,5276 USD | 211,5276 USD | 28.05.2024 | 211,4728 USD | 211,4728 USD | 27.05.2024 | 211,418 USD | 211,418 USD | 24.05.2024 | 211,2539 USD | 211,2539 USD | 23.05.2024 | 211,1992 USD | 211,1992 USD | 22.05.2024 | 211,1445 USD | 211,1445 USD | 21.05.2024 | 211,0898 USD | 211,0898 USD | 20.05.2024 | 211,0351 USD | 211,0351 USD | 17.05.2024 | 210,8713 USD | 210,8713 USD | 16.05.2024 | 210,8167 USD | 210,8167 USD | 15.05.2024 | 210,7621 USD | 210,7621 USD | 14.05.2024 | 210,7075 USD | 210,7075 USD | 13.05.2024 | 210,6529 USD | 210,6529 USD | 10.05.2024 | 210,4894 USD | 210,4894 USD | 09.05.2024 | 210,4349 USD | 210,4349 USD | 08.05.2024 | 210,3804 USD | 210,3804 USD | 07.05.2024 | 210,3259 USD | 210,3259 USD | 06.05.2024 | 210,2714 USD | 210,2714 USD | 03.05.2024 | 210,1082 USD | 210,1082 USD | 02.05.2024 | 210,0538 USD | 210,0538 USD | 01.05.2024 | 209,9994 USD | 209,9994 USD | 30.04.2024 | 209,945 USD | 209,945 USD | 29.04.2024 | 209,8906 USD | 209,8906 USD | 26.04.2024 | 209,7277 USD | 209,7277 USD | 25.04.2024 | 209,6734 USD | 209,6734 USD | 24.04.2024 | 209,6191 USD | 209,6191 USD | 23.04.2024 | 209,5648 USD | 209,5648 USD | 22.04.2024 | 209,5105 USD | 209,5105 USD | 19.04.2024 | 209,3479 USD | 209,3479 USD | 18.04.2024 | 210,1388 USD | 210,1388 USD | 17.04.2024 | 210,0844 USD | 210,0844 USD | 16.04.2024 | 210,03 USD | 210,03 USD | 15.04.2024 | 209,9756 USD | 209,9756 USD | 12.04.2024 | 209,8125 USD | 209,8125 USD | 11.04.2024 | 209,7582 USD | 209,7582 USD | 10.04.2024 | 209,7039 USD | 209,7039 USD | 09.04.2024 | 209,6496 USD | 209,6496 USD | 08.04.2024 | 209,5953 USD | 209,5953 USD | 05.04.2024 | 209,4325 USD | 209,4325 USD | 04.04.2024 | 209,3783 USD | 209,3783 USD | 03.04.2024 | 209,3241 USD | 209,3241 USD | 02.04.2024 | 209,2699 USD | 209,2699 USD | 01.04.2024 | 209,2157 USD | 209,2157 USD | 29.03.2024 | 209,0532 USD | 209,0532 USD | 28.03.2024 | 208,9991 USD | 208,9991 USD | 27.03.2024 | 208,945 USD | 208,945 USD | 26.03.2024 | 208,8909 USD | 208,8909 USD | 25.03.2024 | 208,8368 USD | 208,8368 USD | 23.03.2024 | 208,7286 USD | 208,7286 USD | 22.03.2024 | 208,6746 USD | 208,6746 USD | 21.03.2024 | 208,6206 USD | 208,6206 USD | 20.03.2024 | 208,5666 USD | 208,5666 USD | 19.03.2024 | 208,5126 USD | 208,5126 USD | 18.03.2024 | 208,4586 USD | 208,4586 USD | 15.03.2024 | 208,2967 USD | 208,2967 USD | 14.03.2024 | 208,2428 USD | 208,2428 USD | 13.03.2024 | 208,1889 USD | 208,1889 USD | 12.03.2024 | 208,135 USD | 208,135 USD | 11.03.2024 | 208,0811 USD | 208,0811 USD | 08.03.2024 | 207,9195 USD | 207,9195 USD | 07.03.2024 | 207,8657 USD | 207,8657 USD | 06.03.2024 | 207,8119 USD | 207,8119 USD | 05.03.2024 | 207,7581 USD | 207,7581 USD | 04.03.2024 | 207,7043 USD | 207,7043 USD | 01.03.2024 | 207,543 USD | 207,543 USD | 29.02.2024 | 207,4893 USD | 207,4893 USD | 28.02.2024 | 207,4356 USD | 207,4356 USD | 27.02.2024 | 207,3819 USD | 207,3819 USD | 26.02.2024 | 207,3282 USD | 207,3282 USD | 24.02.2024 | 207,2208 USD | 207,2208 USD | 23.02.2024 | 207,1671 USD | 207,1671 USD | 22.02.2024 | 207,1135 USD | 207,1135 USD | 21.02.2024 | 207,0599 USD | 207,0599 USD | 20.02.2024 | 207,0063 USD | 207,0063 USD | 19.02.2024 | 206,9527 USD | 206,9527 USD | 16.02.2024 | 206,7919 USD | 206,7919 USD | 15.02.2024 | 206,7384 USD | 206,7384 USD | 14.02.2024 | 206,6849 USD | 206,6849 USD | 13.02.2024 | 206,6314 USD | 206,6314 USD | 12.02.2024 | 206,5779 USD | 206,5779 USD | 09.02.2024 | 206,4174 USD | 206,4174 USD | 08.02.2024 | 206,364 USD | 206,364 USD | 07.02.2024 | 206,3106 USD | 206,3106 USD | 06.02.2024 | 206,2572 USD | 206,2572 USD | 05.02.2024 | 206,2038 USD | 206,2038 USD | 02.02.2024 | 206,0436 USD | 206,0436 USD | 01.02.2024 | 205,9903 USD | 205,9903 USD | 31.01.2024 | 205,9368 USD | 205,9368 USD | 30.01.2024 | 205,8833 USD | 205,8833 USD | 29.01.2024 | 205,8298 USD | 205,8298 USD | 26.01.2024 | 205,6694 USD | 205,6694 USD | 25.01.2024 | 205,616 USD | 205,616 USD | 24.01.2024 | 205,5626 USD | 205,5626 USD | 23.01.2024 | 205,5092 USD | 205,5092 USD | 22.01.2024 | 205,4558 USD | 205,4558 USD | 19.01.2024 | 205,2957 USD | 205,2957 USD | 18.01.2024 | 206,0875 USD | 206,0875 USD | 17.01.2024 | 206,034 USD | 206,034 USD | 16.01.2024 | 205,9805 USD | 205,9805 USD | 15.01.2024 | 205,927 USD | 205,927 USD | 12.01.2024 | 205,7665 USD | 205,7665 USD | 11.01.2024 | 205,713 USD | 205,713 USD | 10.01.2024 | 205,6596 USD | 205,6596 USD | 09.01.2024 | 205,6062 USD | 205,6062 USD | 08.01.2024 | 205,5528 USD | 205,5528 USD | 05.01.2024 | 205,3926 USD | 205,3926 USD | 04.01.2024 | 205,3392 USD | 205,3392 USD | 03.01.2024 | 205,2859 USD | 205,2859 USD | 02.01.2024 | 205,2326 USD | 205,2326 USD | 29.12.2023 | 205,0196 USD | 205,0196 USD | 28.12.2023 | 204,9664 USD | 204,9664 USD | 27.12.2023 | 204,9132 USD | 204,9132 USD | 26.12.2023 | 204,86 USD | 204,86 USD | 22.12.2023 | 204,6474 USD | 204,6474 USD | 21.12.2023 | 204,5943 USD | 204,5943 USD | 20.12.2023 | 204,5412 USD | 204,5412 USD | 19.12.2023 | 204,4881 USD | 204,4881 USD | 18.12.2023 | 204,435 USD | 204,435 USD | 15.12.2023 | 204,2759 USD | 204,2759 USD | 14.12.2023 | 204,2229 USD | 204,2229 USD | 13.12.2023 | 204,1699 USD | 204,1699 USD | 12.12.2023 | 204,1169 USD | 204,1169 USD | 11.12.2023 | 204,0639 USD | 204,0639 USD | 09.12.2023 | 203,958 USD | 203,958 USD | 08.12.2023 | 203,9051 USD | 203,9051 USD | 07.12.2023 | 203,8522 USD | 203,8522 USD | 06.12.2023 | 203,7993 USD | 203,7993 USD | 05.12.2023 | 203,7464 USD | 203,7464 USD | 04.12.2023 | 203,6935 USD | 203,6935 USD | 01.12.2023 | 203,5349 USD | 203,5349 USD | 30.11.2023 | 203,4822 USD | 203,4822 USD | 29.11.2023 | 203,4295 USD | 203,4295 USD | 28.11.2023 | 203,3768 USD | 203,3768 USD | 27.11.2023 | 203,3241 USD | 203,3241 USD | 24.11.2023 | 203,1663 USD | 203,1663 USD | 23.11.2023 | 203,1137 USD | 203,1137 USD | 22.11.2023 | 203,0611 USD | 203,0611 USD | 21.11.2023 | 203,0085 USD | 203,0085 USD | 20.11.2023 | 202,9559 USD | 202,9559 USD | 17.11.2023 | 202,7984 USD | 202,7984 USD | 16.11.2023 | 202,7459 USD | 202,7459 USD | 15.11.2023 | 202,6934 USD | 202,6934 USD | 14.11.2023 | 202,6409 USD | 202,6409 USD | 13.11.2023 | 202,5884 USD | 202,5884 USD | 10.11.2023 | 202,4312 USD | 202,4312 USD | 09.11.2023 | 202,3788 USD | 202,3788 USD | 08.11.2023 | 202,3264 USD | 202,3264 USD | 07.11.2023 | 202,274 USD | 202,274 USD | 06.11.2023 | 202,2216 USD | 202,2216 USD | 03.11.2023 | 202,0646 USD | 202,0646 USD | 02.11.2023 | 202,0123 USD | 202,0123 USD | 01.11.2023 | 202,0123 USD | 202,0123 USD |
|