Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.10.2025 | 361,1988 USD | 361,1988 USD | 16.10.2025 | 361,1173 USD | 361,1173 USD | 15.10.2025 | 361,0358 USD | 361,0358 USD | 14.10.2025 | 360,9543 USD | 360,9543 USD | 13.10.2025 | 360,8728 USD | 360,8728 USD | 10.10.2025 | 360,6286 USD | 360,6286 USD | 09.10.2025 | 360,5472 USD | 360,5472 USD | 08.10.2025 | 360,4658 USD | 360,4658 USD | 07.10.2025 | 360,3844 USD | 360,3844 USD | 06.10.2025 | 360,3031 USD | 360,3031 USD | 03.10.2025 | 360,0592 USD | 360,0592 USD | 02.10.2025 | 359,9779 USD | 359,9779 USD | 01.10.2025 | 359,8967 USD | 359,8967 USD | 30.09.2025 | 359,814 USD | 359,814 USD | 29.09.2025 | 360,7845 USD | 360,7845 USD | 26.09.2025 | 360,5359 USD | 360,5359 USD | 25.09.2025 | 360,4531 USD | 360,4531 USD | 24.09.2025 | 360,3703 USD | 360,3703 USD | 23.09.2025 | 360,2875 USD | 360,2875 USD | 22.09.2025 | 360,2047 USD | 360,2047 USD | 19.09.2025 | 359,9565 USD | 359,9565 USD | 18.09.2025 | 359,8738 USD | 359,8738 USD | 17.09.2025 | 359,7911 USD | 359,7911 USD | 16.09.2025 | 359,7084 USD | 359,7084 USD | 15.09.2025 | 359,6258 USD | 359,6258 USD | 12.09.2025 | 359,378 USD | 359,378 USD | 11.09.2025 | 359,2954 USD | 359,2954 USD | 10.09.2025 | 359,2129 USD | 359,2129 USD | 09.09.2025 | 359,1304 USD | 359,1304 USD | 08.09.2025 | 359,0479 USD | 359,0479 USD | 05.09.2025 | 358,8005 USD | 358,8005 USD | 04.09.2025 | 358,7181 USD | 358,7181 USD | 03.09.2025 | 358,6357 USD | 358,6357 USD | 02.09.2025 | 358,5533 USD | 358,5533 USD | 01.09.2025 | 358,4709 USD | 358,4709 USD | 29.08.2025 | 358,2216 USD | 358,2216 USD | 28.08.2025 | 358,1385 USD | 358,1385 USD | 27.08.2025 | 358,0554 USD | 358,0554 USD | 26.08.2025 | 357,9724 USD | 357,9724 USD | 25.08.2025 | 357,8894 USD | 357,8894 USD | 22.08.2025 | 357,6404 USD | 357,6404 USD | 21.08.2025 | 357,5575 USD | 357,5575 USD | 20.08.2025 | 357,4746 USD | 357,4746 USD | 19.08.2025 | 357,3917 USD | 357,3917 USD | 18.08.2025 | 357,3088 USD | 357,3088 USD | 15.08.2025 | 357,0602 USD | 357,0602 USD | 14.08.2025 | 356,9774 USD | 356,9774 USD | 13.08.2025 | 356,8946 USD | 356,8946 USD | 12.08.2025 | 356,8118 USD | 356,8118 USD | 11.08.2025 | 356,729 USD | 356,729 USD | 08.08.2025 | 356,4809 USD | 356,4809 USD | 07.08.2025 | 356,3982 USD | 356,3982 USD | 06.08.2025 | 356,3155 USD | 356,3155 USD | 05.08.2025 | 356,2329 USD | 356,2329 USD | 04.08.2025 | 356,1503 USD | 356,1503 USD | 01.08.2025 | 355,9025 USD | 355,9025 USD | 31.07.2025 | 355,8202 USD | 355,8202 USD | 30.07.2025 | 355,7379 USD | 355,7379 USD | 29.07.2025 | 355,6556 USD | 355,6556 USD | 28.07.2025 | 355,5733 USD | 355,5733 USD | 25.07.2025 | 355,3267 USD | 355,3267 USD | 24.07.2025 | 355,2445 USD | 355,2445 USD | 23.07.2025 | 355,1623 USD | 355,1623 USD | 22.07.2025 | 355,0802 USD | 355,0802 USD | 21.07.2025 | 354,9981 USD | 354,9981 USD | 18.07.2025 | 354,7518 USD | 354,7518 USD | 17.07.2025 | 354,6698 USD | 354,6698 USD | 16.07.2025 | 354,5878 USD | 354,5878 USD | 15.07.2025 | 354,5058 USD | 354,5058 USD | 14.07.2025 | 354,4238 USD | 354,4238 USD | 11.07.2025 | 354,178 USD | 354,178 USD | 10.07.2025 | 354,0961 USD | 354,0961 USD | 09.07.2025 | 354,0142 USD | 354,0142 USD | 08.07.2025 | 353,9323 USD | 353,9323 USD | 07.07.2025 | 353,8504 USD | 353,8504 USD | 04.07.2025 | 353,605 USD | 353,605 USD | 03.07.2025 | 353,5232 USD | 353,5232 USD | 02.07.2025 | 353,4414 USD | 353,4414 USD | 01.07.2025 | 353,3597 USD | 353,3597 USD | 30.06.2025 | 353,2781 USD | 353,2781 USD | 27.06.2025 | 354,086 USD | 354,086 USD | 26.06.2025 | 354,0042 USD | 354,0042 USD | 25.06.2025 | 353,9224 USD | 353,9224 USD | 24.06.2025 | 353,8406 USD | 353,8406 USD | 23.06.2025 | 353,7588 USD | 353,7588 USD | 20.06.2025 | 353,5137 USD | 353,5137 USD | 19.06.2025 | 353,432 USD | 353,432 USD | 18.06.2025 | 353,3503 USD | 353,3503 USD | 17.06.2025 | 353,2687 USD | 353,2687 USD | 16.06.2025 | 353,1871 USD | 353,1871 USD | 13.06.2025 | 352,9423 USD | 352,9423 USD | 12.06.2025 | 352,8608 USD | 352,8608 USD | 11.06.2025 | 352,7793 USD | 352,7793 USD | 10.06.2025 | 352,6978 USD | 352,6978 USD | 09.06.2025 | 352,6163 USD | 352,6163 USD | 06.06.2025 | 352,3719 USD | 352,3719 USD | 05.06.2025 | 352,2905 USD | 352,2905 USD | 04.06.2025 | 352,2091 USD | 352,2091 USD | 03.06.2025 | 352,1277 USD | 352,1277 USD | 02.06.2025 | 352,0463 USD | 352,0463 USD | 30.05.2025 | 351,802 USD | 351,802 USD | 29.05.2025 | 351,7206 USD | 351,7206 USD | 28.05.2025 | 351,6392 USD | 351,6392 USD | 27.05.2025 | 351,5578 USD | 351,5578 USD | 26.05.2025 | 351,4765 USD | 351,4765 USD | 23.05.2025 | 351,2326 USD | 351,2326 USD | 22.05.2025 | 351,1513 USD | 351,1513 USD | 21.05.2025 | 351,0701 USD | 351,0701 USD | 20.05.2025 | 350,9889 USD | 350,9889 USD | 19.05.2025 | 350,9077 USD | 350,9077 USD | 16.05.2025 | 350,6641 USD | 350,6641 USD | 15.05.2025 | 350,583 USD | 350,583 USD | 14.05.2025 | 350,5019 USD | 350,5019 USD | 13.05.2025 | 350,4208 USD | 350,4208 USD | 12.05.2025 | 350,3397 USD | 350,3397 USD | 09.05.2025 | 350,0966 USD | 350,0966 USD | 08.05.2025 | 350,0156 USD | 350,0156 USD | 07.05.2025 | 349,9346 USD | 349,9346 USD | 06.05.2025 | 349,8536 USD | 349,8536 USD | 05.05.2025 | 349,7727 USD | 349,7727 USD | 02.05.2025 | 349,53 USD | 349,53 USD | 01.05.2025 | 349,4492 USD | 349,4492 USD | 30.04.2025 | 349,3685 USD | 349,3685 USD | 29.04.2025 | 349,2878 USD | 349,2878 USD | 28.04.2025 | 349,2071 USD | 349,2071 USD | 25.04.2025 | 348,9651 USD | 348,9651 USD | 24.04.2025 | 348,8845 USD | 348,8845 USD | 23.04.2025 | 348,8039 USD | 348,8039 USD | 22.04.2025 | 348,7233 USD | 348,7233 USD | 21.04.2025 | 348,6427 USD | 348,6427 USD | 18.04.2025 | 348,4012 USD | 348,4012 USD | 17.04.2025 | 348,3207 USD | 348,3207 USD | 16.04.2025 | 348,2402 USD | 348,2402 USD | 15.04.2025 | 348,1597 USD | 348,1597 USD | 14.04.2025 | 348,0793 USD | 348,0793 USD | 11.04.2025 | 347,8381 USD | 347,8381 USD | 10.04.2025 | 347,7577 USD | 347,7577 USD | 09.04.2025 | 347,6774 USD | 347,6774 USD | 08.04.2025 | 347,5971 USD | 347,5971 USD | 07.04.2025 | 347,5168 USD | 347,5168 USD | 04.04.2025 | 347,276 USD | 347,276 USD | 03.04.2025 | 347,1958 USD | 347,1958 USD | 02.04.2025 | 347,1156 USD | 347,1156 USD | 01.04.2025 | 347,0354 USD | 347,0354 USD | 31.03.2025 | 346,9552 USD | 346,9552 USD | 28.03.2025 | 347,7674 USD | 347,7674 USD | 27.03.2025 | 347,687 USD | 347,687 USD | 26.03.2025 | 347,6067 USD | 347,6067 USD | 25.03.2025 | 347,5264 USD | 347,5264 USD | 24.03.2025 | 347,4461 USD | 347,4461 USD | 21.03.2025 | 347,2052 USD | 347,2052 USD | 20.03.2025 | 347,125 USD | 347,125 USD | 19.03.2025 | 347,0448 USD | 347,0448 USD | 18.03.2025 | 346,9646 USD | 346,9646 USD | 17.03.2025 | 346,8844 USD | 346,8844 USD | 14.03.2025 | 346,644 USD | 346,644 USD | 13.03.2025 | 346,5639 USD | 346,5639 USD | 12.03.2025 | 346,4838 USD | 346,4838 USD | 11.03.2025 | 346,4037 USD | 346,4037 USD | 10.03.2025 | 346,3236 USD | 346,3236 USD | 07.03.2025 | 346,0836 USD | 346,0836 USD | 06.03.2025 | 346,0036 USD | 346,0036 USD | 05.03.2025 | 345,9236 USD | 345,9236 USD | 04.03.2025 | 345,8437 USD | 345,8437 USD | 03.03.2025 | 345,7638 USD | 345,7638 USD | 28.02.2025 | 345,5244 USD | 345,5244 USD | 27.02.2025 | 345,4446 USD | 345,4446 USD | 26.02.2025 | 345,3649 USD | 345,3649 USD | 25.02.2025 | 345,2852 USD | 345,2852 USD | 24.02.2025 | 345,2055 USD | 345,2055 USD | 21.02.2025 | 344,9664 USD | 344,9664 USD | 20.02.2025 | 344,8868 USD | 344,8868 USD | 19.02.2025 | 344,8072 USD | 344,8072 USD | 18.02.2025 | 344,7276 USD | 344,7276 USD | 17.02.2025 | 344,648 USD | 344,648 USD | 14.02.2025 | 344,4094 USD | 344,4094 USD | 13.02.2025 | 344,3299 USD | 344,3299 USD | 12.02.2025 | 344,2504 USD | 344,2504 USD | 11.02.2025 | 344,1709 USD | 344,1709 USD | 10.02.2025 | 344,0914 USD | 344,0914 USD | 07.02.2025 | 343,8532 USD | 343,8532 USD | 06.02.2025 | 343,7738 USD | 343,7738 USD | 05.02.2025 | 343,6944 USD | 343,6944 USD | 04.02.2025 | 343,6151 USD | 343,6151 USD | 03.02.2025 | 343,5358 USD | 343,5358 USD | 31.01.2025 | 343,2976 USD | 343,2976 USD | 30.01.2025 | 343,2182 USD | 343,2182 USD | 29.01.2025 | 343,1388 USD | 343,1388 USD | 28.01.2025 | 343,0595 USD | 343,0595 USD | 27.01.2025 | 342,9802 USD | 342,9802 USD | 24.01.2025 | 342,7423 USD | 342,7423 USD | 23.01.2025 | 342,6631 USD | 342,6631 USD | 22.01.2025 | 342,5839 USD | 342,5839 USD | 21.01.2025 | 342,5047 USD | 342,5047 USD | 20.01.2025 | 342,4255 USD | 342,4255 USD | 17.01.2025 | 342,188 USD | 342,188 USD | 16.01.2025 | 342,1089 USD | 342,1089 USD | 15.01.2025 | 342,0298 USD | 342,0298 USD | 14.01.2025 | 341,9507 USD | 341,9507 USD | 13.01.2025 | 341,8716 USD | 341,8716 USD | 10.01.2025 | 341,6346 USD | 341,6346 USD | 09.01.2025 | 341,5556 USD | 341,5556 USD | 08.01.2025 | 341,4766 USD | 341,4766 USD | 07.01.2025 | 341,3976 USD | 341,3976 USD | 06.01.2025 | 341,3187 USD | 341,3187 USD | 03.01.2025 | 341,082 USD | 341,082 USD | 02.01.2025 | 341,0031 USD | 341,0031 USD | 30.12.2024 | 341,8142 USD | 341,8142 USD | 27.12.2024 | 341,5715 USD | 341,5715 USD | 26.12.2024 | 341,4906 USD | 341,4906 USD | 24.12.2024 | 341,329 USD | 341,329 USD | 23.12.2024 | 341,2482 USD | 341,2482 USD | 20.12.2024 | 341,0059 USD | 341,0059 USD | 19.12.2024 | 340,9252 USD | 340,9252 USD | 18.12.2024 | 340,8445 USD | 340,8445 USD | 17.12.2024 | 340,7638 USD | 340,7638 USD | 16.12.2024 | 340,6831 USD | 340,6831 USD | 13.12.2024 | 340,4413 USD | 340,4413 USD | 12.12.2024 | 340,3607 USD | 340,3607 USD | 11.12.2024 | 340,2801 USD | 340,2801 USD | 10.12.2024 | 340,1995 USD | 340,1995 USD | 09.12.2024 | 340,119 USD | 340,119 USD | 06.12.2024 | 339,8775 USD | 339,8775 USD | 05.12.2024 | 339,797 USD | 339,797 USD | 04.12.2024 | 339,7166 USD | 339,7166 USD | 03.12.2024 | 339,6362 USD | 339,6362 USD | 02.12.2024 | 339,5558 USD | 339,5558 USD | 29.11.2024 | 339,3111 USD | 339,3111 USD | 28.11.2024 | 339,2296 USD | 339,2296 USD | 27.11.2024 | 339,1481 USD | 339,1481 USD | 26.11.2024 | 339,0666 USD | 339,0666 USD | 25.11.2024 | 338,9851 USD | 338,9851 USD | 22.11.2024 | 338,7409 USD | 338,7409 USD | 21.11.2024 | 338,6595 USD | 338,6595 USD | 20.11.2024 | 338,5781 USD | 338,5781 USD | 19.11.2024 | 338,4967 USD | 338,4967 USD | 18.11.2024 | 338,4154 USD | 338,4154 USD | 15.11.2024 | 338,1715 USD | 338,1715 USD | 14.11.2024 | 338,0902 USD | 338,0902 USD | 13.11.2024 | 338,009 USD | 338,009 USD | 12.11.2024 | 337,9278 USD | 337,9278 USD | 11.11.2024 | 337,8466 USD | 337,8466 USD | 08.11.2024 | 337,6031 USD | 337,6031 USD | 07.11.2024 | 337,522 USD | 337,522 USD | 06.11.2024 | 337,4409 USD | 337,4409 USD | 05.11.2024 | 337,3598 USD | 337,3598 USD | 04.11.2024 | 337,2787 USD | 337,2787 USD | 01.11.2024 | 337,0357 USD | 337,0357 USD | 31.10.2024 | 336,9529 USD | 336,9529 USD | 30.10.2024 | 336,8701 USD | 336,8701 USD | 29.10.2024 | 336,7873 USD | 336,7873 USD | 28.10.2024 | 336,7045 USD | 336,7045 USD | 25.10.2024 | 336,4564 USD | 336,4564 USD | 24.10.2024 | 336,3737 USD | 336,3737 USD | 23.10.2024 | 336,291 USD | 336,291 USD | 22.10.2024 | 336,2084 USD | 336,2084 USD | 21.10.2024 | 336,1258 USD | 336,1258 USD | 18.10.2024 | 335,878 USD | 335,878 USD | 17.10.2024 | 335,7955 USD | 335,7955 USD | 16.10.2024 | 335,713 USD | 335,713 USD | 15.10.2024 | 335,6305 USD | 335,6305 USD | 14.10.2024 | 335,548 USD | 335,548 USD | 11.10.2024 | 335,3007 USD | 335,3007 USD | 10.10.2024 | 335,2183 USD | 335,2183 USD | 09.10.2024 | 335,1359 USD | 335,1359 USD | 08.10.2024 | 335,0535 USD | 335,0535 USD | 07.10.2024 | 334,9712 USD | 334,9712 USD | 04.10.2024 | 334,7243 USD | 334,7243 USD | 03.10.2024 | 334,642 USD | 334,642 USD | 02.10.2024 | 334,5598 USD | 334,5598 USD | 01.10.2024 | 334,4776 USD | 334,4776 USD | 30.09.2024 | 334,3922 USD | 334,3922 USD | 27.09.2024 | 335,0912 USD | 335,0912 USD | 26.09.2024 | 335,0056 USD | 335,0056 USD | 25.09.2024 | 334,9201 USD | 334,9201 USD | 24.09.2024 | 334,8346 USD | 334,8346 USD | 23.09.2024 | 334,7491 USD | 334,7491 USD | 20.09.2024 | 334,4927 USD | 334,4927 USD | 19.09.2024 | 334,4073 USD | 334,4073 USD | 18.09.2024 | 334,3219 USD | 334,3219 USD | 17.09.2024 | 334,2365 USD | 334,2365 USD | 16.09.2024 | 334,1511 USD | 334,1511 USD | 13.09.2024 | 333,8952 USD | 333,8952 USD | 12.09.2024 | 333,8099 USD | 333,8099 USD | 11.09.2024 | 333,7247 USD | 333,7247 USD | 10.09.2024 | 333,6395 USD | 333,6395 USD | 09.09.2024 | 333,5543 USD | 333,5543 USD | 06.09.2024 | 333,2988 USD | 333,2988 USD | 05.09.2024 | 333,2137 USD | 333,2137 USD | 04.09.2024 | 333,1286 USD | 333,1286 USD | 03.09.2024 | 333,0435 USD | 333,0435 USD | 02.09.2024 | 332,9585 USD | 332,9585 USD | 30.08.2024 | 332,6992 USD | 332,6992 USD | 29.08.2024 | 332,6128 USD | 332,6128 USD | 28.08.2024 | 332,5264 USD | 332,5264 USD | 27.08.2024 | 332,4401 USD | 332,4401 USD | 26.08.2024 | 332,3538 USD | 332,3538 USD | 23.08.2024 | 332,0949 USD | 332,0949 USD | 22.08.2024 | 332,0087 USD | 332,0087 USD | 21.08.2024 | 331,9225 USD | 331,9225 USD | 20.08.2024 | 331,8363 USD | 331,8363 USD | 19.08.2024 | 331,7501 USD | 331,7501 USD | 16.08.2024 | 331,4918 USD | 331,4918 USD | 15.08.2024 | 331,4057 USD | 331,4057 USD | 14.08.2024 | 331,3196 USD | 331,3196 USD | 13.08.2024 | 331,2336 USD | 331,2336 USD | 12.08.2024 | 331,1476 USD | 331,1476 USD | 09.08.2024 | 330,8897 USD | 330,8897 USD | 08.08.2024 | 330,8038 USD | 330,8038 USD | 07.08.2024 | 330,7179 USD | 330,7179 USD | 06.08.2024 | 330,632 USD | 330,632 USD | 05.08.2024 | 330,5461 USD | 330,5461 USD | 02.08.2024 | 330,2887 USD | 330,2887 USD | 01.08.2024 | 330,2029 USD | 330,2029 USD | 31.07.2024 | 330,1173 USD | 330,1173 USD | 30.07.2024 | 330,0317 USD | 330,0317 USD | 29.07.2024 | 329,9462 USD | 329,9462 USD | 26.07.2024 | 329,6897 USD | 329,6897 USD | 25.07.2024 | 329,6042 USD | 329,6042 USD | 24.07.2024 | 329,5188 USD | 329,5188 USD | 23.07.2024 | 329,4334 USD | 329,4334 USD | 22.07.2024 | 329,348 USD | 329,348 USD | 19.07.2024 | 329,0919 USD | 329,0919 USD | 18.07.2024 | 329,0066 USD | 329,0066 USD | 17.07.2024 | 328,9213 USD | 328,9213 USD | 16.07.2024 | 328,836 USD | 328,836 USD | 15.07.2024 | 328,7508 USD | 328,7508 USD | 12.07.2024 | 328,4952 USD | 328,4952 USD | 11.07.2024 | 328,41 USD | 328,41 USD | 10.07.2024 | 328,3249 USD | 328,3249 USD | 09.07.2024 | 328,2398 USD | 328,2398 USD | 08.07.2024 | 328,1547 USD | 328,1547 USD | 05.07.2024 | 327,8996 USD | 327,8996 USD | 04.07.2024 | 327,8146 USD | 327,8146 USD | 03.07.2024 | 327,7296 USD | 327,7296 USD | 02.07.2024 | 327,6446 USD | 327,6446 USD | 01.07.2024 | 327,5597 USD | 327,5597 USD | 28.06.2024 | 327,3052 USD | 327,3052 USD | 27.06.2024 | 328,176 USD | 328,176 USD | 26.06.2024 | 328,091 USD | 328,091 USD | 25.06.2024 | 328,006 USD | 328,006 USD | 24.06.2024 | 327,921 USD | 327,921 USD | 21.06.2024 | 327,6663 USD | 327,6663 USD | 20.06.2024 | 327,5814 USD | 327,5814 USD | 19.06.2024 | 327,4965 USD | 327,4965 USD | 18.06.2024 | 327,4117 USD | 327,4117 USD | 17.06.2024 | 327,3269 USD | 327,3269 USD | 14.06.2024 | 327,0726 USD | 327,0726 USD | 13.06.2024 | 326,9879 USD | 326,9879 USD | 12.06.2024 | 326,9032 USD | 326,9032 USD | 11.06.2024 | 326,8185 USD | 326,8185 USD | 10.06.2024 | 326,7338 USD | 326,7338 USD | 07.06.2024 | 326,48 USD | 326,48 USD | 06.06.2024 | 326,3954 USD | 326,3954 USD | 05.06.2024 | 326,3108 USD | 326,3108 USD | 04.06.2024 | 326,2263 USD | 326,2263 USD | 03.06.2024 | 326,1418 USD | 326,1418 USD | 31.05.2024 | 325,8886 USD | 325,8886 USD | 30.05.2024 | 325,8042 USD | 325,8042 USD | 29.05.2024 | 325,7198 USD | 325,7198 USD | 28.05.2024 | 325,6355 USD | 325,6355 USD | 27.05.2024 | 325,5512 USD | 325,5512 USD | 24.05.2024 | 325,2984 USD | 325,2984 USD | 23.05.2024 | 325,2142 USD | 325,2142 USD | 22.05.2024 | 325,13 USD | 325,13 USD | 21.05.2024 | 325,0458 USD | 325,0458 USD | 20.05.2024 | 324,9616 USD | 324,9616 USD | 17.05.2024 | 324,7093 USD | 324,7093 USD | 16.05.2024 | 324,6252 USD | 324,6252 USD | 15.05.2024 | 324,5412 USD | 324,5412 USD | 14.05.2024 | 324,4572 USD | 324,4572 USD | 13.05.2024 | 324,3732 USD | 324,3732 USD | 10.05.2024 | 324,1213 USD | 324,1213 USD | 09.05.2024 | 324,0374 USD | 324,0374 USD | 08.05.2024 | 323,9535 USD | 323,9535 USD | 07.05.2024 | 323,8696 USD | 323,8696 USD | 06.05.2024 | 323,7857 USD | 323,7857 USD | 03.05.2024 | 323,5343 USD | 323,5343 USD | 02.05.2024 | 323,4505 USD | 323,4505 USD | 01.05.2024 | 323,3667 USD | 323,3667 USD | 30.04.2024 | 323,283 USD | 323,283 USD | 29.04.2024 | 323,1993 USD | 323,1993 USD | 26.04.2024 | 322,9483 USD | 322,9483 USD | 25.04.2024 | 322,8647 USD | 322,8647 USD | 24.04.2024 | 322,7811 USD | 322,7811 USD | 23.04.2024 | 322,6975 USD | 322,6975 USD | 22.04.2024 | 322,6139 USD | 322,6139 USD | 19.04.2024 | 322,3634 USD | 322,3634 USD | 18.04.2024 | 322,2799 USD | 322,2799 USD | 17.04.2024 | 322,1965 USD | 322,1965 USD | 16.04.2024 | 322,1131 USD | 322,1131 USD | 15.04.2024 | 322,0297 USD | 322,0297 USD | 12.04.2024 | 321,7796 USD | 321,7796 USD | 11.04.2024 | 321,6963 USD | 321,6963 USD | 10.04.2024 | 321,613 USD | 321,613 USD | 09.04.2024 | 321,5297 USD | 321,5297 USD | 08.04.2024 | 321,4464 USD | 321,4464 USD | 05.04.2024 | 321,1968 USD | 321,1968 USD | 04.04.2024 | 321,1136 USD | 321,1136 USD | 03.04.2024 | 321,0305 USD | 321,0305 USD | 02.04.2024 | 320,9474 USD | 320,9474 USD | 01.04.2024 | 320,8643 USD | 320,8643 USD | 29.03.2024 | 320,6152 USD | 320,6152 USD | 28.03.2024 | 320,5322 USD | 320,5322 USD | 27.03.2024 | 320,4492 USD | 320,4492 USD | 26.03.2024 | 321,3219 USD | 321,3219 USD | 25.03.2024 | 321,2387 USD | 321,2387 USD | 23.03.2024 | 321,0724 USD | 321,0724 USD | 22.03.2024 | 320,9893 USD | 320,9893 USD | 21.03.2024 | 320,9062 USD | 320,9062 USD | 20.03.2024 | 320,8231 USD | 320,8231 USD | 19.03.2024 | 320,74 USD | 320,74 USD | 18.03.2024 | 320,657 USD | 320,657 USD | 15.03.2024 | 320,408 USD | 320,408 USD | 14.03.2024 | 320,325 USD | 320,325 USD | 13.03.2024 | 320,2421 USD | 320,2421 USD | 12.03.2024 | 320,1592 USD | 320,1592 USD | 11.03.2024 | 320,0763 USD | 320,0763 USD | 08.03.2024 | 319,8278 USD | 319,8278 USD | 07.03.2024 | 319,745 USD | 319,745 USD | 06.03.2024 | 319,6622 USD | 319,6622 USD | 05.03.2024 | 319,5794 USD | 319,5794 USD | 04.03.2024 | 319,4967 USD | 319,4967 USD | 01.03.2024 | 319,2486 USD | 319,2486 USD | 29.02.2024 | 319,1659 USD | 319,1659 USD | 28.02.2024 | 319,0833 USD | 319,0833 USD | 27.02.2024 | 319,0007 USD | 319,0007 USD | 26.02.2024 | 318,9181 USD | 318,9181 USD | 24.02.2024 | 318,7529 USD | 318,7529 USD | 23.02.2024 | 318,6704 USD | 318,6704 USD | 22.02.2024 | 318,5879 USD | 318,5879 USD | 21.02.2024 | 318,5054 USD | 318,5054 USD | 20.02.2024 | 318,4229 USD | 318,4229 USD | 19.02.2024 | 318,3405 USD | 318,3405 USD | 16.02.2024 | 318,0933 USD | 318,0933 USD | 15.02.2024 | 318,0109 USD | 318,0109 USD | 14.02.2024 | 317,9286 USD | 317,9286 USD | 13.02.2024 | 317,8463 USD | 317,8463 USD | 12.02.2024 | 317,764 USD | 317,764 USD | 09.02.2024 | 317,5172 USD | 317,5172 USD | 08.02.2024 | 317,435 USD | 317,435 USD | 07.02.2024 | 317,3528 USD | 317,3528 USD | 06.02.2024 | 317,2706 USD | 317,2706 USD | 05.02.2024 | 317,1885 USD | 317,1885 USD | 02.02.2024 | 316,9422 USD | 316,9422 USD | 01.02.2024 | 316,8601 USD | 316,8601 USD | 31.01.2024 | 316,7778 USD | 316,7778 USD | 30.01.2024 | 316,6955 USD | 316,6955 USD | 29.01.2024 | 316,6132 USD | 316,6132 USD | 26.01.2024 | 316,3665 USD | 316,3665 USD | 25.01.2024 | 316,2843 USD | 316,2843 USD | 24.01.2024 | 316,2021 USD | 316,2021 USD | 23.01.2024 | 316,12 USD | 316,12 USD | 22.01.2024 | 316,0379 USD | 316,0379 USD | 19.01.2024 | 315,7916 USD | 315,7916 USD | 18.01.2024 | 315,7096 USD | 315,7096 USD | 17.01.2024 | 315,6276 USD | 315,6276 USD | 16.01.2024 | 315,5456 USD | 315,5456 USD | 15.01.2024 | 315,4636 USD | 315,4636 USD | 12.01.2024 | 315,2178 USD | 315,2178 USD | 11.01.2024 | 315,1359 USD | 315,1359 USD | 10.01.2024 | 315,054 USD | 315,054 USD | 09.01.2024 | 314,9722 USD | 314,9722 USD | 08.01.2024 | 314,8904 USD | 314,8904 USD | 05.01.2024 | 314,645 USD | 314,645 USD | 04.01.2024 | 314,5633 USD | 314,5633 USD | 03.01.2024 | 314,4816 USD | 314,4816 USD | 02.01.2024 | 314,3999 USD | 314,3999 USD | 29.12.2023 | 314,0736 USD | 314,0736 USD | 28.12.2023 | 313,9921 USD | 313,9921 USD | 27.12.2023 | 314,8662 USD | 314,8662 USD | 26.12.2023 | 314,7845 USD | 314,7845 USD | 22.12.2023 | 314,4578 USD | 314,4578 USD | 21.12.2023 | 314,3762 USD | 314,3762 USD | 20.12.2023 | 314,2946 USD | 314,2946 USD | 19.12.2023 | 314,213 USD | 314,213 USD | 18.12.2023 | 314,1314 USD | 314,1314 USD | 15.12.2023 | 313,8869 USD | 313,8869 USD | 14.12.2023 | 313,8054 USD | 313,8054 USD | 13.12.2023 | 313,724 USD | 313,724 USD | 12.12.2023 | 313,6426 USD | 313,6426 USD | 11.12.2023 | 313,5612 USD | 313,5612 USD | 09.12.2023 | 313,3984 USD | 313,3984 USD | 08.12.2023 | 313,3171 USD | 313,3171 USD | 07.12.2023 | 313,2358 USD | 313,2358 USD | 06.12.2023 | 313,1545 USD | 313,1545 USD | 05.12.2023 | 313,0732 USD | 313,0732 USD | 04.12.2023 | 312,9919 USD | 312,9919 USD | 01.12.2023 | 312,7483 USD | 312,7483 USD | 30.11.2023 | 312,6673 USD | 312,6673 USD | 29.11.2023 | 312,5864 USD | 312,5864 USD | 28.11.2023 | 312,5055 USD | 312,5055 USD | 27.11.2023 | 312,4246 USD | 312,4246 USD | 24.11.2023 | 312,182 USD | 312,182 USD | 23.11.2023 | 312,1012 USD | 312,1012 USD | 22.11.2023 | 312,0204 USD | 312,0204 USD | 21.11.2023 | 311,9396 USD | 311,9396 USD | 20.11.2023 | 311,8588 USD | 311,8588 USD | 17.11.2023 | 311,6167 USD | 311,6167 USD | 16.11.2023 | 311,536 USD | 311,536 USD | 15.11.2023 | 311,4553 USD | 311,4553 USD | 14.11.2023 | 311,3747 USD | 311,3747 USD | 13.11.2023 | 311,2941 USD | 311,2941 USD | 10.11.2023 | 311,0523 USD | 311,0523 USD | 09.11.2023 | 310,9718 USD | 310,9718 USD | 08.11.2023 | 310,8913 USD | 310,8913 USD | 07.11.2023 | 310,8108 USD | 310,8108 USD | 06.11.2023 | 310,7303 USD | 310,7303 USD | 03.11.2023 | 310,4891 USD | 310,4891 USD | 02.11.2023 | 310,4087 USD | 310,4087 USD | 01.11.2023 | 310,4087 USD | 310,4087 USD |
|