Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 188,6249 USD | 188,6249 USD | 05.06.2025 | 188,5813 USD | 188,5813 USD | 04.06.2025 | 188,5377 USD | 188,5377 USD | 03.06.2025 | 188,4941 USD | 188,4941 USD | 02.06.2025 | 188,4505 USD | 188,4505 USD | 30.05.2025 | 188,3197 USD | 188,3197 USD | 29.05.2025 | 188,2761 USD | 188,2761 USD | 28.05.2025 | 188,2325 USD | 188,2325 USD | 27.05.2025 | 188,1889 USD | 188,1889 USD | 26.05.2025 | 188,1454 USD | 188,1454 USD | 23.05.2025 | 188,0149 USD | 188,0149 USD | 22.05.2025 | 187,9714 USD | 187,9714 USD | 21.05.2025 | 187,9279 USD | 187,9279 USD | 20.05.2025 | 187,8844 USD | 187,8844 USD | 19.05.2025 | 187,8409 USD | 187,8409 USD | 16.05.2025 | 187,7105 USD | 187,7105 USD | 15.05.2025 | 187,6671 USD | 187,6671 USD | 14.05.2025 | 187,6237 USD | 187,6237 USD | 13.05.2025 | 187,5803 USD | 187,5803 USD | 12.05.2025 | 187,5369 USD | 187,5369 USD | 09.05.2025 | 187,4067 USD | 187,4067 USD | 08.05.2025 | 187,3633 USD | 187,3633 USD | 07.05.2025 | 187,3199 USD | 187,3199 USD | 06.05.2025 | 187,2766 USD | 187,2766 USD | 05.05.2025 | 187,2333 USD | 187,2333 USD | 02.05.2025 | 187,1034 USD | 187,1034 USD | 01.05.2025 | 187,0602 USD | 187,0602 USD | 30.04.2025 | 187,017 USD | 187,017 USD | 29.04.2025 | 186,9738 USD | 186,9738 USD | 28.04.2025 | 186,9306 USD | 186,9306 USD | 25.04.2025 | 186,801 USD | 186,801 USD | 24.04.2025 | 186,7578 USD | 186,7578 USD | 23.04.2025 | 186,7147 USD | 186,7147 USD | 22.04.2025 | 186,6716 USD | 186,6716 USD | 21.04.2025 | 186,6285 USD | 186,6285 USD | 18.04.2025 | 186,4992 USD | 186,4992 USD | 17.04.2025 | 186,4561 USD | 186,4561 USD | 16.04.2025 | 186,413 USD | 186,413 USD | 15.04.2025 | 186,3699 USD | 186,3699 USD | 14.04.2025 | 186,3268 USD | 186,3268 USD | 11.04.2025 | 186,1978 USD | 186,1978 USD | 10.04.2025 | 186,1548 USD | 186,1548 USD | 09.04.2025 | 186,1118 USD | 186,1118 USD | 08.04.2025 | 186,0688 USD | 186,0688 USD | 07.04.2025 | 186,0258 USD | 186,0258 USD | 04.04.2025 | 185,8968 USD | 185,8968 USD | 03.04.2025 | 185,8539 USD | 185,8539 USD | 02.04.2025 | 185,811 USD | 185,811 USD | 01.04.2025 | 185,7681 USD | 185,7681 USD | 31.03.2025 | 185,7252 USD | 185,7252 USD | 28.03.2025 | 185,5965 USD | 185,5965 USD | 27.03.2025 | 185,5536 USD | 185,5536 USD | 26.03.2025 | 185,5107 USD | 185,5107 USD | 25.03.2025 | 185,4678 USD | 185,4678 USD | 24.03.2025 | 185,4249 USD | 185,4249 USD | 21.03.2025 | 185,2964 USD | 185,2964 USD | 20.03.2025 | 185,2536 USD | 185,2536 USD | 19.03.2025 | 185,2108 USD | 185,2108 USD | 18.03.2025 | 185,168 USD | 185,168 USD | 17.03.2025 | 185,1252 USD | 185,1252 USD | 14.03.2025 | 184,9968 USD | 184,9968 USD | 13.03.2025 | 184,954 USD | 184,954 USD | 12.03.2025 | 184,9113 USD | 184,9113 USD | 11.03.2025 | 184,8686 USD | 184,8686 USD | 10.03.2025 | 184,8259 USD | 184,8259 USD | 07.03.2025 | 185,5945 USD | 185,5945 USD | 06.03.2025 | 185,5516 USD | 185,5516 USD | 05.03.2025 | 185,5087 USD | 185,5087 USD | 04.03.2025 | 185,4658 USD | 185,4658 USD | 03.03.2025 | 185,4229 USD | 185,4229 USD | 28.02.2025 | 185,2945 USD | 185,2945 USD | 27.02.2025 | 185,2517 USD | 185,2517 USD | 26.02.2025 | 185,2089 USD | 185,2089 USD | 25.02.2025 | 185,1661 USD | 185,1661 USD | 24.02.2025 | 185,1234 USD | 185,1234 USD | 21.02.2025 | 184,9953 USD | 184,9953 USD | 20.02.2025 | 184,9526 USD | 184,9526 USD | 19.02.2025 | 184,9099 USD | 184,9099 USD | 18.02.2025 | 184,8672 USD | 184,8672 USD | 17.02.2025 | 184,8245 USD | 184,8245 USD | 14.02.2025 | 184,6965 USD | 184,6965 USD | 13.02.2025 | 184,6539 USD | 184,6539 USD | 12.02.2025 | 184,6113 USD | 184,6113 USD | 11.02.2025 | 184,5687 USD | 184,5687 USD | 10.02.2025 | 184,5261 USD | 184,5261 USD | 07.02.2025 | 184,3983 USD | 184,3983 USD | 06.02.2025 | 184,3557 USD | 184,3557 USD | 05.02.2025 | 184,3131 USD | 184,3131 USD | 04.02.2025 | 184,2706 USD | 184,2706 USD | 03.02.2025 | 184,2281 USD | 184,2281 USD | 31.01.2025 | 184,1003 USD | 184,1003 USD | 30.01.2025 | 184,0577 USD | 184,0577 USD | 29.01.2025 | 184,0151 USD | 184,0151 USD | 28.01.2025 | 183,9726 USD | 183,9726 USD | 27.01.2025 | 183,9301 USD | 183,9301 USD | 24.01.2025 | 183,8026 USD | 183,8026 USD | 23.01.2025 | 183,7601 USD | 183,7601 USD | 22.01.2025 | 183,7176 USD | 183,7176 USD | 21.01.2025 | 183,6751 USD | 183,6751 USD | 20.01.2025 | 183,6326 USD | 183,6326 USD | 17.01.2025 | 183,5053 USD | 183,5053 USD | 16.01.2025 | 183,4629 USD | 183,4629 USD | 15.01.2025 | 183,4205 USD | 183,4205 USD | 14.01.2025 | 183,3781 USD | 183,3781 USD | 13.01.2025 | 183,3357 USD | 183,3357 USD | 10.01.2025 | 183,2085 USD | 183,2085 USD | 09.01.2025 | 183,1661 USD | 183,1661 USD | 08.01.2025 | 183,1237 USD | 183,1237 USD | 07.01.2025 | 183,0814 USD | 183,0814 USD | 06.01.2025 | 183,0391 USD | 183,0391 USD | 03.01.2025 | 182,9122 USD | 182,9122 USD | 02.01.2025 | 182,8699 USD | 182,8699 USD | 30.12.2024 | 182,74 USD | 182,74 USD | 27.12.2024 | 182,6103 USD | 182,6103 USD | 26.12.2024 | 182,5671 USD | 182,5671 USD | 24.12.2024 | 182,4807 USD | 182,4807 USD | 23.12.2024 | 182,4375 USD | 182,4375 USD | 20.12.2024 | 182,3079 USD | 182,3079 USD | 19.12.2024 | 182,2647 USD | 182,2647 USD | 18.12.2024 | 182,2216 USD | 182,2216 USD | 17.12.2024 | 182,1785 USD | 182,1785 USD | 16.12.2024 | 182,1354 USD | 182,1354 USD | 13.12.2024 | 182,0061 USD | 182,0061 USD | 12.12.2024 | 181,963 USD | 181,963 USD | 11.12.2024 | 181,9199 USD | 181,9199 USD | 10.12.2024 | 181,8768 USD | 181,8768 USD | 09.12.2024 | 181,8337 USD | 181,8337 USD | 06.12.2024 | 182,6014 USD | 182,6014 USD | 05.12.2024 | 182,5582 USD | 182,5582 USD | 04.12.2024 | 182,515 USD | 182,515 USD | 03.12.2024 | 182,4718 USD | 182,4718 USD | 02.12.2024 | 182,4286 USD | 182,4286 USD | 29.11.2024 | 182,2972 USD | 182,2972 USD | 28.11.2024 | 182,2534 USD | 182,2534 USD | 27.11.2024 | 182,2096 USD | 182,2096 USD | 26.11.2024 | 182,1658 USD | 182,1658 USD | 25.11.2024 | 182,122 USD | 182,122 USD | 22.11.2024 | 181,9908 USD | 181,9908 USD | 21.11.2024 | 181,9471 USD | 181,9471 USD | 20.11.2024 | 181,9034 USD | 181,9034 USD | 19.11.2024 | 181,8597 USD | 181,8597 USD | 18.11.2024 | 181,816 USD | 181,816 USD | 15.11.2024 | 181,6849 USD | 181,6849 USD | 14.11.2024 | 181,6412 USD | 181,6412 USD | 13.11.2024 | 181,5976 USD | 181,5976 USD | 12.11.2024 | 181,554 USD | 181,554 USD | 11.11.2024 | 181,5104 USD | 181,5104 USD | 08.11.2024 | 181,3796 USD | 181,3796 USD | 07.11.2024 | 181,336 USD | 181,336 USD | 06.11.2024 | 181,2924 USD | 181,2924 USD | 05.11.2024 | 181,2488 USD | 181,2488 USD | 04.11.2024 | 181,2053 USD | 181,2053 USD | 01.11.2024 | 181,0748 USD | 181,0748 USD | 31.10.2024 | 181,0303 USD | 181,0303 USD | 30.10.2024 | 180,9858 USD | 180,9858 USD | 29.10.2024 | 180,9413 USD | 180,9413 USD | 28.10.2024 | 180,8968 USD | 180,8968 USD | 25.10.2024 | 180,7635 USD | 180,7635 USD | 24.10.2024 | 180,7191 USD | 180,7191 USD | 23.10.2024 | 180,6747 USD | 180,6747 USD | 22.10.2024 | 180,6303 USD | 180,6303 USD | 21.10.2024 | 180,5859 USD | 180,5859 USD | 18.10.2024 | 180,4527 USD | 180,4527 USD | 17.10.2024 | 180,4084 USD | 180,4084 USD | 16.10.2024 | 180,3641 USD | 180,3641 USD | 15.10.2024 | 180,3198 USD | 180,3198 USD | 14.10.2024 | 180,2755 USD | 180,2755 USD | 11.10.2024 | 180,1426 USD | 180,1426 USD | 10.10.2024 | 180,0983 USD | 180,0983 USD | 09.10.2024 | 180,054 USD | 180,054 USD | 08.10.2024 | 180,0097 USD | 180,0097 USD | 07.10.2024 | 179,9655 USD | 179,9655 USD | 04.10.2024 | 179,8329 USD | 179,8329 USD | 03.10.2024 | 179,7887 USD | 179,7887 USD | 02.10.2024 | 179,7445 USD | 179,7445 USD | 01.10.2024 | 179,7003 USD | 179,7003 USD | 30.09.2024 | 179,6544 USD | 179,6544 USD | 27.09.2024 | 179,5167 USD | 179,5167 USD | 26.09.2024 | 179,4709 USD | 179,4709 USD | 25.09.2024 | 179,4251 USD | 179,4251 USD | 24.09.2024 | 179,3793 USD | 179,3793 USD | 23.09.2024 | 179,3335 USD | 179,3335 USD | 20.09.2024 | 179,1961 USD | 179,1961 USD | 19.09.2024 | 179,1503 USD | 179,1503 USD | 18.09.2024 | 179,1046 USD | 179,1046 USD | 17.09.2024 | 179,0589 USD | 179,0589 USD | 16.09.2024 | 179,0132 USD | 179,0132 USD | 13.09.2024 | 178,8761 USD | 178,8761 USD | 12.09.2024 | 178,8304 USD | 178,8304 USD | 11.09.2024 | 178,7847 USD | 178,7847 USD | 10.09.2024 | 178,739 USD | 178,739 USD | 09.09.2024 | 178,6934 USD | 178,6934 USD | 06.09.2024 | 179,4533 USD | 179,4533 USD | 05.09.2024 | 179,4075 USD | 179,4075 USD | 04.09.2024 | 179,3617 USD | 179,3617 USD | 03.09.2024 | 179,3159 USD | 179,3159 USD | 02.09.2024 | 179,2701 USD | 179,2701 USD | 30.08.2024 | 179,1306 USD | 179,1306 USD | 29.08.2024 | 179,0841 USD | 179,0841 USD | 28.08.2024 | 179,0376 USD | 179,0376 USD | 27.08.2024 | 178,9911 USD | 178,9911 USD | 26.08.2024 | 178,9446 USD | 178,9446 USD | 23.08.2024 | 178,8052 USD | 178,8052 USD | 22.08.2024 | 178,7588 USD | 178,7588 USD | 21.08.2024 | 178,7124 USD | 178,7124 USD | 20.08.2024 | 178,666 USD | 178,666 USD | 19.08.2024 | 178,6196 USD | 178,6196 USD | 16.08.2024 | 178,4804 USD | 178,4804 USD | 15.08.2024 | 178,4341 USD | 178,4341 USD | 14.08.2024 | 178,3878 USD | 178,3878 USD | 13.08.2024 | 178,3415 USD | 178,3415 USD | 12.08.2024 | 178,2952 USD | 178,2952 USD | 09.08.2024 | 178,1563 USD | 178,1563 USD | 08.08.2024 | 178,11 USD | 178,11 USD | 07.08.2024 | 178,0638 USD | 178,0638 USD | 06.08.2024 | 178,0176 USD | 178,0176 USD | 05.08.2024 | 177,9714 USD | 177,9714 USD | 02.08.2024 | 177,8328 USD | 177,8328 USD | 01.08.2024 | 177,7866 USD | 177,7866 USD | 31.07.2024 | 177,7405 USD | 177,7405 USD | 30.07.2024 | 177,6944 USD | 177,6944 USD | 29.07.2024 | 177,6483 USD | 177,6483 USD | 26.07.2024 | 177,5103 USD | 177,5103 USD | 25.07.2024 | 177,4643 USD | 177,4643 USD | 24.07.2024 | 177,4183 USD | 177,4183 USD | 23.07.2024 | 177,3723 USD | 177,3723 USD | 22.07.2024 | 177,3263 USD | 177,3263 USD | 19.07.2024 | 177,1884 USD | 177,1884 USD | 18.07.2024 | 177,1425 USD | 177,1425 USD | 17.07.2024 | 177,0966 USD | 177,0966 USD | 16.07.2024 | 177,0507 USD | 177,0507 USD | 15.07.2024 | 177,0048 USD | 177,0048 USD | 12.07.2024 | 176,8671 USD | 176,8671 USD | 11.07.2024 | 176,8213 USD | 176,8213 USD | 10.07.2024 | 176,7755 USD | 176,7755 USD | 09.07.2024 | 176,7297 USD | 176,7297 USD | 08.07.2024 | 176,6839 USD | 176,6839 USD | 05.07.2024 | 176,5465 USD | 176,5465 USD | 04.07.2024 | 176,5007 USD | 176,5007 USD | 03.07.2024 | 176,4549 USD | 176,4549 USD | 02.07.2024 | 176,4092 USD | 176,4092 USD | 01.07.2024 | 176,3635 USD | 176,3635 USD | 28.06.2024 | 176,2264 USD | 176,2264 USD | 27.06.2024 | 176,1807 USD | 176,1807 USD | 26.06.2024 | 176,1351 USD | 176,1351 USD | 25.06.2024 | 176,0895 USD | 176,0895 USD | 24.06.2024 | 176,0439 USD | 176,0439 USD | 21.06.2024 | 176,8038 USD | 176,8038 USD | 20.06.2024 | 176,758 USD | 176,758 USD | 19.06.2024 | 176,7122 USD | 176,7122 USD | 18.06.2024 | 176,6664 USD | 176,6664 USD | 17.06.2024 | 176,6206 USD | 176,6206 USD | 14.06.2024 | 176,4834 USD | 176,4834 USD | 13.06.2024 | 176,4377 USD | 176,4377 USD | 12.06.2024 | 176,392 USD | 176,392 USD | 11.06.2024 | 176,3463 USD | 176,3463 USD | 10.06.2024 | 176,3006 USD | 176,3006 USD | 07.06.2024 | 176,1636 USD | 176,1636 USD | 06.06.2024 | 176,118 USD | 176,118 USD | 05.06.2024 | 176,0724 USD | 176,0724 USD | 04.06.2024 | 176,0268 USD | 176,0268 USD | 03.06.2024 | 175,9812 USD | 175,9812 USD | 31.05.2024 | 175,8446 USD | 175,8446 USD | 30.05.2024 | 175,7991 USD | 175,7991 USD | 29.05.2024 | 175,7536 USD | 175,7536 USD | 28.05.2024 | 175,7081 USD | 175,7081 USD | 27.05.2024 | 175,6626 USD | 175,6626 USD | 24.05.2024 | 175,5261 USD | 175,5261 USD | 23.05.2024 | 175,4807 USD | 175,4807 USD | 22.05.2024 | 175,4353 USD | 175,4353 USD | 21.05.2024 | 175,3899 USD | 175,3899 USD | 20.05.2024 | 175,3445 USD | 175,3445 USD | 17.05.2024 | 175,2083 USD | 175,2083 USD | 16.05.2024 | 175,1629 USD | 175,1629 USD | 15.05.2024 | 175,1176 USD | 175,1176 USD | 14.05.2024 | 175,0723 USD | 175,0723 USD | 13.05.2024 | 175,027 USD | 175,027 USD | 10.05.2024 | 174,8911 USD | 174,8911 USD | 09.05.2024 | 174,8458 USD | 174,8458 USD | 08.05.2024 | 174,8005 USD | 174,8005 USD | 07.05.2024 | 174,7552 USD | 174,7552 USD | 06.05.2024 | 174,71 USD | 174,71 USD | 03.05.2024 | 174,5744 USD | 174,5744 USD | 02.05.2024 | 174,5292 USD | 174,5292 USD | 01.05.2024 | 174,484 USD | 174,484 USD | 30.04.2024 | 174,4388 USD | 174,4388 USD | 29.04.2024 | 174,3936 USD | 174,3936 USD | 26.04.2024 | 174,2582 USD | 174,2582 USD | 25.04.2024 | 174,2131 USD | 174,2131 USD | 24.04.2024 | 174,168 USD | 174,168 USD | 23.04.2024 | 174,1229 USD | 174,1229 USD | 22.04.2024 | 174,0778 USD | 174,0778 USD | 19.04.2024 | 173,9425 USD | 173,9425 USD | 18.04.2024 | 173,8975 USD | 173,8975 USD | 17.04.2024 | 173,8525 USD | 173,8525 USD | 16.04.2024 | 173,8075 USD | 173,8075 USD | 15.04.2024 | 173,7625 USD | 173,7625 USD | 12.04.2024 | 173,6275 USD | 173,6275 USD | 11.04.2024 | 173,5825 USD | 173,5825 USD | 10.04.2024 | 173,5376 USD | 173,5376 USD | 09.04.2024 | 173,4927 USD | 173,4927 USD | 08.04.2024 | 173,4478 USD | 173,4478 USD | 05.04.2024 | 173,3131 USD | 173,3131 USD | 04.04.2024 | 173,2682 USD | 173,2682 USD | 03.04.2024 | 173,2233 USD | 173,2233 USD | 02.04.2024 | 173,1784 USD | 173,1784 USD | 01.04.2024 | 173,1336 USD | 173,1336 USD | 29.03.2024 | 172,9992 USD | 172,9992 USD | 28.03.2024 | 172,9544 USD | 172,9544 USD | 27.03.2024 | 172,9096 USD | 172,9096 USD | 26.03.2024 | 172,8648 USD | 172,8648 USD | 25.03.2024 | 172,82 USD | 172,82 USD | 23.03.2024 | 172,7306 USD | 172,7306 USD | 22.03.2024 | 172,6859 USD | 172,6859 USD | 21.03.2024 | 172,6412 USD | 172,6412 USD | 20.03.2024 | 172,5965 USD | 172,5965 USD | 19.03.2024 | 172,5518 USD | 172,5518 USD | 18.03.2024 | 172,5071 USD | 172,5071 USD | 15.03.2024 | 172,3732 USD | 172,3732 USD | 14.03.2024 | 172,3286 USD | 172,3286 USD | 13.03.2024 | 172,284 USD | 172,284 USD | 12.03.2024 | 172,2394 USD | 172,2394 USD | 11.03.2024 | 172,1948 USD | 172,1948 USD | 08.03.2024 | 172,061 USD | 172,061 USD | 07.03.2024 | 172,8356 USD | 172,8356 USD | 06.03.2024 | 172,7909 USD | 172,7909 USD | 05.03.2024 | 172,7462 USD | 172,7462 USD | 04.03.2024 | 172,7015 USD | 172,7015 USD | 01.03.2024 | 172,5674 USD | 172,5674 USD | 29.02.2024 | 172,5227 USD | 172,5227 USD | 28.02.2024 | 172,478 USD | 172,478 USD | 27.02.2024 | 172,4333 USD | 172,4333 USD | 26.02.2024 | 172,3887 USD | 172,3887 USD | 24.02.2024 | 172,2995 USD | 172,2995 USD | 23.02.2024 | 172,2549 USD | 172,2549 USD | 22.02.2024 | 172,2103 USD | 172,2103 USD | 21.02.2024 | 172,1657 USD | 172,1657 USD | 20.02.2024 | 172,1211 USD | 172,1211 USD | 19.02.2024 | 172,0765 USD | 172,0765 USD | 16.02.2024 | 171,9429 USD | 171,9429 USD | 15.02.2024 | 171,8984 USD | 171,8984 USD | 14.02.2024 | 171,8539 USD | 171,8539 USD | 13.02.2024 | 171,8094 USD | 171,8094 USD | 12.02.2024 | 171,7649 USD | 171,7649 USD | 09.02.2024 | 171,6314 USD | 171,6314 USD | 08.02.2024 | 171,587 USD | 171,587 USD | 07.02.2024 | 171,5426 USD | 171,5426 USD | 06.02.2024 | 171,4982 USD | 171,4982 USD | 05.02.2024 | 171,4538 USD | 171,4538 USD | 02.02.2024 | 171,3206 USD | 171,3206 USD | 01.02.2024 | 171,2762 USD | 171,2762 USD | 31.01.2024 | 171,2317 USD | 171,2317 USD | 30.01.2024 | 171,1872 USD | 171,1872 USD | 29.01.2024 | 171,1427 USD | 171,1427 USD | 26.01.2024 | 171,0094 USD | 171,0094 USD | 25.01.2024 | 170,965 USD | 170,965 USD | 24.01.2024 | 170,9206 USD | 170,9206 USD | 23.01.2024 | 170,8762 USD | 170,8762 USD | 22.01.2024 | 170,8318 USD | 170,8318 USD | 19.01.2024 | 170,6986 USD | 170,6986 USD | 18.01.2024 | 170,6543 USD | 170,6543 USD | 17.01.2024 | 170,61 USD | 170,61 USD | 16.01.2024 | 170,5657 USD | 170,5657 USD | 15.01.2024 | 170,5214 USD | 170,5214 USD | 12.01.2024 | 170,3885 USD | 170,3885 USD | 11.01.2024 | 170,3442 USD | 170,3442 USD | 10.01.2024 | 170,2999 USD | 170,2999 USD | 09.01.2024 | 170,2557 USD | 170,2557 USD | 08.01.2024 | 170,2115 USD | 170,2115 USD | 05.01.2024 | 170,0789 USD | 170,0789 USD | 04.01.2024 | 170,0347 USD | 170,0347 USD | 03.01.2024 | 169,9905 USD | 169,9905 USD | 02.01.2024 | 169,9463 USD | 169,9463 USD | 29.12.2023 | 169,7699 USD | 169,7699 USD | 28.12.2023 | 169,7258 USD | 169,7258 USD | 27.12.2023 | 169,6817 USD | 169,6817 USD | 26.12.2023 | 169,6377 USD | 169,6377 USD | 22.12.2023 | 169,4617 USD | 169,4617 USD | 21.12.2023 | 169,4177 USD | 169,4177 USD | 20.12.2023 | 169,3737 USD | 169,3737 USD | 19.12.2023 | 169,3297 USD | 169,3297 USD | 18.12.2023 | 169,2858 USD | 169,2858 USD | 15.12.2023 | 169,1541 USD | 169,1541 USD | 14.12.2023 | 169,1102 USD | 169,1102 USD | 13.12.2023 | 169,0663 USD | 169,0663 USD | 12.12.2023 | 169,0224 USD | 169,0224 USD | 11.12.2023 | 168,9785 USD | 168,9785 USD | 09.12.2023 | 168,8908 USD | 168,8908 USD | 08.12.2023 | 168,847 USD | 168,847 USD | 07.12.2023 | 169,6223 USD | 169,6223 USD | 06.12.2023 | 169,5783 USD | 169,5783 USD | 05.12.2023 | 169,5343 USD | 169,5343 USD | 04.12.2023 | 169,4903 USD | 169,4903 USD | 01.12.2023 | 169,3583 USD | 169,3583 USD | 30.11.2023 | 169,3145 USD | 169,3145 USD | 29.11.2023 | 169,2707 USD | 169,2707 USD | 28.11.2023 | 169,2269 USD | 169,2269 USD | 27.11.2023 | 169,1831 USD | 169,1831 USD | 24.11.2023 | 169,0517 USD | 169,0517 USD | 23.11.2023 | 169,0079 USD | 169,0079 USD | 22.11.2023 | 168,9641 USD | 168,9641 USD | 21.11.2023 | 168,9204 USD | 168,9204 USD | 20.11.2023 | 168,8767 USD | 168,8767 USD | 17.11.2023 | 168,7456 USD | 168,7456 USD | 16.11.2023 | 168,7019 USD | 168,7019 USD | 15.11.2023 | 168,6582 USD | 168,6582 USD | 14.11.2023 | 168,6145 USD | 168,6145 USD | 13.11.2023 | 168,5708 USD | 168,5708 USD | 10.11.2023 | 168,44 USD | 168,44 USD | 09.11.2023 | 168,3964 USD | 168,3964 USD | 08.11.2023 | 168,3528 USD | 168,3528 USD | 07.11.2023 | 168,3092 USD | 168,3092 USD | 06.11.2023 | 168,2656 USD | 168,2656 USD | 03.11.2023 | 168,1349 USD | 168,1349 USD | 02.11.2023 | 168,0914 USD | 168,0914 USD | 01.11.2023 | 168,0914 USD | 168,0914 USD |
|