Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 194,8253 USD | 194,8253 USD | 05.06.2025 | 194,7803 USD | 194,7803 USD | 04.06.2025 | 194,7353 USD | 194,7353 USD | 03.06.2025 | 194,6903 USD | 194,6903 USD | 02.06.2025 | 194,6453 USD | 194,6453 USD | 30.05.2025 | 194,5103 USD | 194,5103 USD | 29.05.2025 | 194,4653 USD | 194,4653 USD | 28.05.2025 | 194,4203 USD | 194,4203 USD | 27.05.2025 | 194,3753 USD | 194,3753 USD | 26.05.2025 | 194,3303 USD | 194,3303 USD | 23.05.2025 | 194,1954 USD | 194,1954 USD | 22.05.2025 | 194,1505 USD | 194,1505 USD | 21.05.2025 | 194,1056 USD | 194,1056 USD | 20.05.2025 | 194,0607 USD | 194,0607 USD | 19.05.2025 | 194,0158 USD | 194,0158 USD | 16.05.2025 | 193,8811 USD | 193,8811 USD | 15.05.2025 | 193,8362 USD | 193,8362 USD | 14.05.2025 | 193,7914 USD | 193,7914 USD | 13.05.2025 | 193,7466 USD | 193,7466 USD | 12.05.2025 | 193,7018 USD | 193,7018 USD | 09.05.2025 | 193,5674 USD | 193,5674 USD | 08.05.2025 | 193,5226 USD | 193,5226 USD | 07.05.2025 | 193,4778 USD | 193,4778 USD | 06.05.2025 | 193,433 USD | 193,433 USD | 05.05.2025 | 193,3882 USD | 193,3882 USD | 02.05.2025 | 193,2541 USD | 193,2541 USD | 01.05.2025 | 193,2095 USD | 193,2095 USD | 30.04.2025 | 193,1649 USD | 193,1649 USD | 29.04.2025 | 193,1203 USD | 193,1203 USD | 28.04.2025 | 193,0757 USD | 193,0757 USD | 25.04.2025 | 192,9419 USD | 192,9419 USD | 24.04.2025 | 192,8973 USD | 192,8973 USD | 23.04.2025 | 192,8527 USD | 192,8527 USD | 22.04.2025 | 192,8081 USD | 192,8081 USD | 21.04.2025 | 192,7636 USD | 192,7636 USD | 18.04.2025 | 192,6301 USD | 192,6301 USD | 17.04.2025 | 192,5856 USD | 192,5856 USD | 16.04.2025 | 192,5411 USD | 192,5411 USD | 15.04.2025 | 192,4966 USD | 192,4966 USD | 14.04.2025 | 192,4521 USD | 192,4521 USD | 11.04.2025 | 192,3187 USD | 192,3187 USD | 10.04.2025 | 192,2743 USD | 192,2743 USD | 09.04.2025 | 192,2299 USD | 192,2299 USD | 08.04.2025 | 192,1855 USD | 192,1855 USD | 07.04.2025 | 192,1411 USD | 192,1411 USD | 04.04.2025 | 192,0079 USD | 192,0079 USD | 03.04.2025 | 191,9635 USD | 191,9635 USD | 02.04.2025 | 191,9192 USD | 191,9192 USD | 01.04.2025 | 191,8749 USD | 191,8749 USD | 31.03.2025 | 191,8306 USD | 191,8306 USD | 28.03.2025 | 191,6977 USD | 191,6977 USD | 27.03.2025 | 191,6534 USD | 191,6534 USD | 26.03.2025 | 191,6091 USD | 191,6091 USD | 25.03.2025 | 191,5648 USD | 191,5648 USD | 24.03.2025 | 191,5205 USD | 191,5205 USD | 21.03.2025 | 191,3878 USD | 191,3878 USD | 20.03.2025 | 191,3436 USD | 191,3436 USD | 19.03.2025 | 191,2994 USD | 191,2994 USD | 18.03.2025 | 191,2552 USD | 191,2552 USD | 17.03.2025 | 191,211 USD | 191,211 USD | 14.03.2025 | 191,0784 USD | 191,0784 USD | 13.03.2025 | 191,0342 USD | 191,0342 USD | 12.03.2025 | 190,9901 USD | 190,9901 USD | 11.03.2025 | 190,946 USD | 190,946 USD | 10.03.2025 | 190,9019 USD | 190,9019 USD | 07.03.2025 | 191,6663 USD | 191,6663 USD | 06.03.2025 | 191,622 USD | 191,622 USD | 05.03.2025 | 191,5777 USD | 191,5777 USD | 04.03.2025 | 191,5334 USD | 191,5334 USD | 03.03.2025 | 191,4891 USD | 191,4891 USD | 28.02.2025 | 191,3565 USD | 191,3565 USD | 27.02.2025 | 191,3123 USD | 191,3123 USD | 26.02.2025 | 191,2681 USD | 191,2681 USD | 25.02.2025 | 191,2239 USD | 191,2239 USD | 24.02.2025 | 191,1798 USD | 191,1798 USD | 21.02.2025 | 191,0475 USD | 191,0475 USD | 20.02.2025 | 191,0034 USD | 191,0034 USD | 19.02.2025 | 190,9593 USD | 190,9593 USD | 18.02.2025 | 190,9152 USD | 190,9152 USD | 17.02.2025 | 190,8711 USD | 190,8711 USD | 14.02.2025 | 190,7389 USD | 190,7389 USD | 13.02.2025 | 190,6949 USD | 190,6949 USD | 12.02.2025 | 190,6509 USD | 190,6509 USD | 11.02.2025 | 190,6069 USD | 190,6069 USD | 10.02.2025 | 190,5629 USD | 190,5629 USD | 07.02.2025 | 190,4309 USD | 190,4309 USD | 06.02.2025 | 190,3869 USD | 190,3869 USD | 05.02.2025 | 190,3429 USD | 190,3429 USD | 04.02.2025 | 190,299 USD | 190,299 USD | 03.02.2025 | 190,2551 USD | 190,2551 USD | 31.01.2025 | 190,1231 USD | 190,1231 USD | 30.01.2025 | 190,0791 USD | 190,0791 USD | 29.01.2025 | 190,0352 USD | 190,0352 USD | 28.01.2025 | 189,9913 USD | 189,9913 USD | 27.01.2025 | 189,9474 USD | 189,9474 USD | 24.01.2025 | 189,8157 USD | 189,8157 USD | 23.01.2025 | 189,7718 USD | 189,7718 USD | 22.01.2025 | 189,7279 USD | 189,7279 USD | 21.01.2025 | 189,684 USD | 189,684 USD | 20.01.2025 | 189,6401 USD | 189,6401 USD | 17.01.2025 | 189,5087 USD | 189,5087 USD | 16.01.2025 | 189,4649 USD | 189,4649 USD | 15.01.2025 | 189,4211 USD | 189,4211 USD | 14.01.2025 | 189,3773 USD | 189,3773 USD | 13.01.2025 | 189,3335 USD | 189,3335 USD | 10.01.2025 | 189,2021 USD | 189,2021 USD | 09.01.2025 | 189,1584 USD | 189,1584 USD | 08.01.2025 | 189,1147 USD | 189,1147 USD | 07.01.2025 | 189,071 USD | 189,071 USD | 06.01.2025 | 189,0273 USD | 189,0273 USD | 03.01.2025 | 188,8962 USD | 188,8962 USD | 02.01.2025 | 188,8525 USD | 188,8525 USD | 30.12.2024 | 188,7184 USD | 188,7184 USD | 27.12.2024 | 188,5843 USD | 188,5843 USD | 26.12.2024 | 188,5397 USD | 188,5397 USD | 24.12.2024 | 188,4505 USD | 188,4505 USD | 23.12.2024 | 188,4059 USD | 188,4059 USD | 20.12.2024 | 188,2721 USD | 188,2721 USD | 19.12.2024 | 188,2275 USD | 188,2275 USD | 18.12.2024 | 188,1829 USD | 188,1829 USD | 17.12.2024 | 188,1384 USD | 188,1384 USD | 16.12.2024 | 188,0939 USD | 188,0939 USD | 13.12.2024 | 187,9604 USD | 187,9604 USD | 12.12.2024 | 187,9159 USD | 187,9159 USD | 11.12.2024 | 187,8714 USD | 187,8714 USD | 10.12.2024 | 187,8269 USD | 187,8269 USD | 09.12.2024 | 187,7824 USD | 187,7824 USD | 06.12.2024 | 188,5458 USD | 188,5458 USD | 05.12.2024 | 188,5012 USD | 188,5012 USD | 04.12.2024 | 188,4566 USD | 188,4566 USD | 03.12.2024 | 188,412 USD | 188,412 USD | 02.12.2024 | 188,3674 USD | 188,3674 USD | 29.11.2024 | 188,2317 USD | 188,2317 USD | 28.11.2024 | 188,1865 USD | 188,1865 USD | 27.11.2024 | 188,1413 USD | 188,1413 USD | 26.11.2024 | 188,0961 USD | 188,0961 USD | 25.11.2024 | 188,0509 USD | 188,0509 USD | 22.11.2024 | 187,9153 USD | 187,9153 USD | 21.11.2024 | 187,8701 USD | 187,8701 USD | 20.11.2024 | 187,825 USD | 187,825 USD | 19.11.2024 | 187,7799 USD | 187,7799 USD | 18.11.2024 | 187,7348 USD | 187,7348 USD | 15.11.2024 | 187,5995 USD | 187,5995 USD | 14.11.2024 | 187,5544 USD | 187,5544 USD | 13.11.2024 | 187,5093 USD | 187,5093 USD | 12.11.2024 | 187,4642 USD | 187,4642 USD | 11.11.2024 | 187,4192 USD | 187,4192 USD | 08.11.2024 | 187,2842 USD | 187,2842 USD | 07.11.2024 | 187,2392 USD | 187,2392 USD | 06.11.2024 | 187,1942 USD | 187,1942 USD | 05.11.2024 | 187,1492 USD | 187,1492 USD | 04.11.2024 | 187,1042 USD | 187,1042 USD | 01.11.2024 | 186,9694 USD | 186,9694 USD | 31.10.2024 | 186,9235 USD | 186,9235 USD | 30.10.2024 | 186,8776 USD | 186,8776 USD | 29.10.2024 | 186,8317 USD | 186,8317 USD | 28.10.2024 | 186,7858 USD | 186,7858 USD | 25.10.2024 | 186,6481 USD | 186,6481 USD | 24.10.2024 | 186,6022 USD | 186,6022 USD | 23.10.2024 | 186,5563 USD | 186,5563 USD | 22.10.2024 | 186,5105 USD | 186,5105 USD | 21.10.2024 | 186,4647 USD | 186,4647 USD | 18.10.2024 | 186,3273 USD | 186,3273 USD | 17.10.2024 | 186,2815 USD | 186,2815 USD | 16.10.2024 | 186,2357 USD | 186,2357 USD | 15.10.2024 | 186,1899 USD | 186,1899 USD | 14.10.2024 | 186,1441 USD | 186,1441 USD | 11.10.2024 | 186,007 USD | 186,007 USD | 10.10.2024 | 185,9613 USD | 185,9613 USD | 09.10.2024 | 185,9156 USD | 185,9156 USD | 08.10.2024 | 185,8699 USD | 185,8699 USD | 07.10.2024 | 185,8242 USD | 185,8242 USD | 04.10.2024 | 185,6872 USD | 185,6872 USD | 03.10.2024 | 185,6416 USD | 185,6416 USD | 02.10.2024 | 185,596 USD | 185,596 USD | 01.10.2024 | 185,5504 USD | 185,5504 USD | 30.09.2024 | 185,503 USD | 185,503 USD | 27.09.2024 | 185,3609 USD | 185,3609 USD | 26.09.2024 | 185,3136 USD | 185,3136 USD | 25.09.2024 | 185,2663 USD | 185,2663 USD | 24.09.2024 | 185,219 USD | 185,219 USD | 23.09.2024 | 185,1717 USD | 185,1717 USD | 20.09.2024 | 185,0298 USD | 185,0298 USD | 19.09.2024 | 184,9826 USD | 184,9826 USD | 18.09.2024 | 184,9354 USD | 184,9354 USD | 17.09.2024 | 184,8882 USD | 184,8882 USD | 16.09.2024 | 184,841 USD | 184,841 USD | 13.09.2024 | 184,6994 USD | 184,6994 USD | 12.09.2024 | 184,6522 USD | 184,6522 USD | 11.09.2024 | 184,605 USD | 184,605 USD | 10.09.2024 | 184,5579 USD | 184,5579 USD | 09.09.2024 | 184,5108 USD | 184,5108 USD | 06.09.2024 | 185,2662 USD | 185,2662 USD | 05.09.2024 | 185,2189 USD | 185,2189 USD | 04.09.2024 | 185,1716 USD | 185,1716 USD | 03.09.2024 | 185,1243 USD | 185,1243 USD | 02.09.2024 | 185,077 USD | 185,077 USD | 30.08.2024 | 184,9329 USD | 184,9329 USD | 29.08.2024 | 184,8849 USD | 184,8849 USD | 28.08.2024 | 184,8369 USD | 184,8369 USD | 27.08.2024 | 184,7889 USD | 184,7889 USD | 26.08.2024 | 184,7409 USD | 184,7409 USD | 23.08.2024 | 184,597 USD | 184,597 USD | 22.08.2024 | 184,5491 USD | 184,5491 USD | 21.08.2024 | 184,5012 USD | 184,5012 USD | 20.08.2024 | 184,4533 USD | 184,4533 USD | 19.08.2024 | 184,4054 USD | 184,4054 USD | 16.08.2024 | 184,2617 USD | 184,2617 USD | 15.08.2024 | 184,2139 USD | 184,2139 USD | 14.08.2024 | 184,1661 USD | 184,1661 USD | 13.08.2024 | 184,1183 USD | 184,1183 USD | 12.08.2024 | 184,0705 USD | 184,0705 USD | 09.08.2024 | 183,9271 USD | 183,9271 USD | 08.08.2024 | 183,8793 USD | 183,8793 USD | 07.08.2024 | 183,8316 USD | 183,8316 USD | 06.08.2024 | 183,7839 USD | 183,7839 USD | 05.08.2024 | 183,7362 USD | 183,7362 USD | 02.08.2024 | 183,5931 USD | 183,5931 USD | 01.08.2024 | 183,5454 USD | 183,5454 USD | 31.07.2024 | 183,4978 USD | 183,4978 USD | 30.07.2024 | 183,4502 USD | 183,4502 USD | 29.07.2024 | 183,4026 USD | 183,4026 USD | 26.07.2024 | 183,2601 USD | 183,2601 USD | 25.07.2024 | 183,2126 USD | 183,2126 USD | 24.07.2024 | 183,1651 USD | 183,1651 USD | 23.07.2024 | 183,1176 USD | 183,1176 USD | 22.07.2024 | 183,0701 USD | 183,0701 USD | 19.07.2024 | 182,9278 USD | 182,9278 USD | 18.07.2024 | 182,8804 USD | 182,8804 USD | 17.07.2024 | 182,833 USD | 182,833 USD | 16.07.2024 | 182,7856 USD | 182,7856 USD | 15.07.2024 | 182,7382 USD | 182,7382 USD | 12.07.2024 | 182,5961 USD | 182,5961 USD | 11.07.2024 | 182,5488 USD | 182,5488 USD | 10.07.2024 | 182,5015 USD | 182,5015 USD | 09.07.2024 | 182,4542 USD | 182,4542 USD | 08.07.2024 | 182,4069 USD | 182,4069 USD | 05.07.2024 | 182,265 USD | 182,265 USD | 04.07.2024 | 182,2178 USD | 182,2178 USD | 03.07.2024 | 182,1706 USD | 182,1706 USD | 02.07.2024 | 182,1234 USD | 182,1234 USD | 01.07.2024 | 182,0762 USD | 182,0762 USD | 28.06.2024 | 181,9347 USD | 181,9347 USD | 27.06.2024 | 181,8876 USD | 181,8876 USD | 26.06.2024 | 181,8405 USD | 181,8405 USD | 25.06.2024 | 181,7934 USD | 181,7934 USD | 24.06.2024 | 181,7463 USD | 181,7463 USD | 21.06.2024 | 182,5017 USD | 182,5017 USD | 20.06.2024 | 182,4544 USD | 182,4544 USD | 19.06.2024 | 182,4071 USD | 182,4071 USD | 18.06.2024 | 182,3598 USD | 182,3598 USD | 17.06.2024 | 182,3126 USD | 182,3126 USD | 14.06.2024 | 182,171 USD | 182,171 USD | 13.06.2024 | 182,1238 USD | 182,1238 USD | 12.06.2024 | 182,0766 USD | 182,0766 USD | 11.06.2024 | 182,0294 USD | 182,0294 USD | 10.06.2024 | 181,9822 USD | 181,9822 USD | 07.06.2024 | 181,8409 USD | 181,8409 USD | 06.06.2024 | 181,7938 USD | 181,7938 USD | 05.06.2024 | 181,7467 USD | 181,7467 USD | 04.06.2024 | 181,6996 USD | 181,6996 USD | 03.06.2024 | 181,6525 USD | 181,6525 USD | 31.05.2024 | 181,5115 USD | 181,5115 USD | 30.05.2024 | 181,4645 USD | 181,4645 USD | 29.05.2024 | 181,4175 USD | 181,4175 USD | 28.05.2024 | 181,3705 USD | 181,3705 USD | 27.05.2024 | 181,3235 USD | 181,3235 USD | 24.05.2024 | 181,1828 USD | 181,1828 USD | 23.05.2024 | 181,1359 USD | 181,1359 USD | 22.05.2024 | 181,089 USD | 181,089 USD | 21.05.2024 | 181,0421 USD | 181,0421 USD | 20.05.2024 | 180,9952 USD | 180,9952 USD | 17.05.2024 | 180,8547 USD | 180,8547 USD | 16.05.2024 | 180,8079 USD | 180,8079 USD | 15.05.2024 | 180,7611 USD | 180,7611 USD | 14.05.2024 | 180,7143 USD | 180,7143 USD | 13.05.2024 | 180,6675 USD | 180,6675 USD | 10.05.2024 | 180,5271 USD | 180,5271 USD | 09.05.2024 | 180,4804 USD | 180,4804 USD | 08.05.2024 | 180,4337 USD | 180,4337 USD | 07.05.2024 | 180,387 USD | 180,387 USD | 06.05.2024 | 180,3403 USD | 180,3403 USD | 03.05.2024 | 180,2002 USD | 180,2002 USD | 02.05.2024 | 180,1535 USD | 180,1535 USD | 01.05.2024 | 180,1069 USD | 180,1069 USD | 30.04.2024 | 180,0603 USD | 180,0603 USD | 29.04.2024 | 180,0137 USD | 180,0137 USD | 26.04.2024 | 179,8739 USD | 179,8739 USD | 25.04.2024 | 179,8273 USD | 179,8273 USD | 24.04.2024 | 179,7807 USD | 179,7807 USD | 23.04.2024 | 179,7341 USD | 179,7341 USD | 22.04.2024 | 179,6876 USD | 179,6876 USD | 19.04.2024 | 179,5481 USD | 179,5481 USD | 18.04.2024 | 179,5016 USD | 179,5016 USD | 17.04.2024 | 179,4551 USD | 179,4551 USD | 16.04.2024 | 179,4086 USD | 179,4086 USD | 15.04.2024 | 179,3621 USD | 179,3621 USD | 12.04.2024 | 179,2229 USD | 179,2229 USD | 11.04.2024 | 179,1765 USD | 179,1765 USD | 10.04.2024 | 179,1301 USD | 179,1301 USD | 09.04.2024 | 179,0837 USD | 179,0837 USD | 08.04.2024 | 179,0373 USD | 179,0373 USD | 05.04.2024 | 178,8983 USD | 178,8983 USD | 04.04.2024 | 178,852 USD | 178,852 USD | 03.04.2024 | 178,8057 USD | 178,8057 USD | 02.04.2024 | 178,7594 USD | 178,7594 USD | 01.04.2024 | 178,7131 USD | 178,7131 USD | 29.03.2024 | 178,5743 USD | 178,5743 USD | 28.03.2024 | 178,5281 USD | 178,5281 USD | 27.03.2024 | 178,4819 USD | 178,4819 USD | 26.03.2024 | 178,4357 USD | 178,4357 USD | 25.03.2024 | 178,3895 USD | 178,3895 USD | 23.03.2024 | 178,2971 USD | 178,2971 USD | 22.03.2024 | 178,2509 USD | 178,2509 USD | 21.03.2024 | 178,2048 USD | 178,2048 USD | 20.03.2024 | 178,1587 USD | 178,1587 USD | 19.03.2024 | 178,1126 USD | 178,1126 USD | 18.03.2024 | 178,0665 USD | 178,0665 USD | 15.03.2024 | 177,9282 USD | 177,9282 USD | 14.03.2024 | 177,8821 USD | 177,8821 USD | 13.03.2024 | 177,836 USD | 177,836 USD | 12.03.2024 | 177,79 USD | 177,79 USD | 11.03.2024 | 177,744 USD | 177,744 USD | 08.03.2024 | 177,606 USD | 177,606 USD | 07.03.2024 | 178,3791 USD | 178,3791 USD | 06.03.2024 | 178,3329 USD | 178,3329 USD | 05.03.2024 | 178,2867 USD | 178,2867 USD | 04.03.2024 | 178,2405 USD | 178,2405 USD | 01.03.2024 | 178,1022 USD | 178,1022 USD | 29.02.2024 | 178,0561 USD | 178,0561 USD | 28.02.2024 | 178,01 USD | 178,01 USD | 27.02.2024 | 177,9639 USD | 177,9639 USD | 26.02.2024 | 177,9178 USD | 177,9178 USD | 24.02.2024 | 177,8256 USD | 177,8256 USD | 23.02.2024 | 177,7796 USD | 177,7796 USD | 22.02.2024 | 177,7336 USD | 177,7336 USD | 21.02.2024 | 177,6876 USD | 177,6876 USD | 20.02.2024 | 177,6416 USD | 177,6416 USD | 19.02.2024 | 177,5956 USD | 177,5956 USD | 16.02.2024 | 177,4576 USD | 177,4576 USD | 15.02.2024 | 177,4117 USD | 177,4117 USD | 14.02.2024 | 177,3658 USD | 177,3658 USD | 13.02.2024 | 177,3199 USD | 177,3199 USD | 12.02.2024 | 177,274 USD | 177,274 USD | 09.02.2024 | 177,1363 USD | 177,1363 USD | 08.02.2024 | 177,0904 USD | 177,0904 USD | 07.02.2024 | 177,0445 USD | 177,0445 USD | 06.02.2024 | 176,9987 USD | 176,9987 USD | 05.02.2024 | 176,9529 USD | 176,9529 USD | 02.02.2024 | 176,8155 USD | 176,8155 USD | 01.02.2024 | 176,7697 USD | 176,7697 USD | 31.01.2024 | 176,7238 USD | 176,7238 USD | 30.01.2024 | 176,6779 USD | 176,6779 USD | 29.01.2024 | 176,632 USD | 176,632 USD | 26.01.2024 | 176,4943 USD | 176,4943 USD | 25.01.2024 | 176,4484 USD | 176,4484 USD | 24.01.2024 | 176,4026 USD | 176,4026 USD | 23.01.2024 | 176,3568 USD | 176,3568 USD | 22.01.2024 | 176,311 USD | 176,311 USD | 19.01.2024 | 176,1736 USD | 176,1736 USD | 18.01.2024 | 176,1278 USD | 176,1278 USD | 17.01.2024 | 176,082 USD | 176,082 USD | 16.01.2024 | 176,0363 USD | 176,0363 USD | 15.01.2024 | 175,9906 USD | 175,9906 USD | 12.01.2024 | 175,8535 USD | 175,8535 USD | 11.01.2024 | 175,8078 USD | 175,8078 USD | 10.01.2024 | 175,7621 USD | 175,7621 USD | 09.01.2024 | 175,7164 USD | 175,7164 USD | 08.01.2024 | 175,6708 USD | 175,6708 USD | 05.01.2024 | 175,534 USD | 175,534 USD | 04.01.2024 | 175,4884 USD | 175,4884 USD | 03.01.2024 | 175,4428 USD | 175,4428 USD | 02.01.2024 | 175,3972 USD | 175,3972 USD | 29.12.2023 | 175,2152 USD | 175,2152 USD | 28.12.2023 | 175,1697 USD | 175,1697 USD | 27.12.2023 | 175,1242 USD | 175,1242 USD | 26.12.2023 | 175,0787 USD | 175,0787 USD | 22.12.2023 | 174,8971 USD | 174,8971 USD | 21.12.2023 | 174,8517 USD | 174,8517 USD | 20.12.2023 | 174,8063 USD | 174,8063 USD | 19.12.2023 | 174,7609 USD | 174,7609 USD | 18.12.2023 | 174,7155 USD | 174,7155 USD | 15.12.2023 | 174,5796 USD | 174,5796 USD | 14.12.2023 | 174,5343 USD | 174,5343 USD | 13.12.2023 | 174,489 USD | 174,489 USD | 12.12.2023 | 174,4437 USD | 174,4437 USD | 11.12.2023 | 174,3984 USD | 174,3984 USD | 09.12.2023 | 174,3078 USD | 174,3078 USD | 08.12.2023 | 174,2626 USD | 174,2626 USD | 07.12.2023 | 175,0365 USD | 175,0365 USD | 06.12.2023 | 174,9911 USD | 174,9911 USD | 05.12.2023 | 174,9457 USD | 174,9457 USD | 04.12.2023 | 174,9003 USD | 174,9003 USD | 01.12.2023 | 174,7641 USD | 174,7641 USD | 30.11.2023 | 174,7189 USD | 174,7189 USD | 29.11.2023 | 174,6737 USD | 174,6737 USD | 28.11.2023 | 174,6285 USD | 174,6285 USD | 27.11.2023 | 174,5833 USD | 174,5833 USD | 24.11.2023 | 174,4477 USD | 174,4477 USD | 23.11.2023 | 174,4025 USD | 174,4025 USD | 22.11.2023 | 174,3573 USD | 174,3573 USD | 21.11.2023 | 174,3122 USD | 174,3122 USD | 20.11.2023 | 174,2671 USD | 174,2671 USD | 17.11.2023 | 174,1318 USD | 174,1318 USD | 16.11.2023 | 174,0867 USD | 174,0867 USD | 15.11.2023 | 174,0416 USD | 174,0416 USD | 14.11.2023 | 173,9965 USD | 173,9965 USD | 13.11.2023 | 173,9515 USD | 173,9515 USD | 10.11.2023 | 173,8165 USD | 173,8165 USD | 09.11.2023 | 173,7715 USD | 173,7715 USD | 08.11.2023 | 173,7265 USD | 173,7265 USD | 07.11.2023 | 173,6815 USD | 173,6815 USD | 06.11.2023 | 173,6365 USD | 173,6365 USD | 03.11.2023 | 173,5017 USD | 173,5017 USD | 02.11.2023 | 173,4568 USD | 173,4568 USD | 01.11.2023 | 173,4568 USD | 173,4568 USD |
|