| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.06.2026 | 439,8715 USD | 439,8715 USD | | 11.06.2026 | 439,7784 USD | 439,7784 USD | | 10.06.2026 | 439,6853 USD | 439,6853 USD | | 09.06.2026 | 439,5922 USD | 439,5922 USD | | 08.06.2026 | 439,4992 USD | 439,4992 USD | | 05.06.2026 | 439,2202 USD | 439,2202 USD | | 04.06.2026 | 439,1272 USD | 439,1272 USD | | 03.06.2026 | 439,0343 USD | 439,0343 USD | | 02.06.2026 | 438,9414 USD | 438,9414 USD | | 01.06.2026 | 438,8485 USD | 438,8485 USD | | 29.05.2026 | 438,569 USD | 438,569 USD | | 28.05.2026 | 438,4759 USD | 438,4759 USD | | 27.05.2026 | 438,3828 USD | 438,3828 USD | | 26.05.2026 | 438,2897 USD | 438,2897 USD | | 25.05.2026 | 438,1966 USD | 438,1966 USD | | 22.05.2026 | 437,9176 USD | 437,9176 USD | | 21.05.2026 | 437,8246 USD | 437,8246 USD | | 20.05.2026 | 437,7316 USD | 437,7316 USD | | 19.05.2026 | 437,6387 USD | 437,6387 USD | | 18.05.2026 | 437,5458 USD | 437,5458 USD | | 15.05.2026 | 437,2671 USD | 437,2671 USD | | 14.05.2026 | 437,1743 USD | 437,1743 USD | | 13.05.2026 | 437,0815 USD | 437,0815 USD | | 12.05.2026 | 436,9887 USD | 436,9887 USD | | 11.05.2026 | 436,8959 USD | 436,8959 USD | | 08.05.2026 | 436,6177 USD | 436,6177 USD | | 07.05.2026 | 436,525 USD | 436,525 USD | | 06.05.2026 | 436,4323 USD | 436,4323 USD | | 05.05.2026 | 436,3396 USD | 436,3396 USD | | 04.05.2026 | 436,247 USD | 436,247 USD | | 01.05.2026 | 435,9686 USD | 435,9686 USD | | 30.04.2026 | 435,8758 USD | 435,8758 USD | | 29.04.2026 | 435,7831 USD | 435,7831 USD | | 28.04.2026 | 435,6904 USD | 435,6904 USD | | 27.04.2026 | 435,5977 USD | 435,5977 USD | | 24.04.2026 | 435,3197 USD | 435,3197 USD | | 23.04.2026 | 435,2271 USD | 435,2271 USD | | 22.04.2026 | 435,1345 USD | 435,1345 USD | | 21.04.2026 | 435,0419 USD | 435,0419 USD | | 20.04.2026 | 434,9493 USD | 434,9493 USD | | 17.04.2026 | 434,6718 USD | 434,6718 USD | | 16.04.2026 | 434,5793 USD | 434,5793 USD | | 15.04.2026 | 434,4868 USD | 434,4868 USD | | 14.04.2026 | 434,3944 USD | 434,3944 USD | | 13.04.2026 | 434,302 USD | 434,302 USD | | 10.04.2026 | 434,0248 USD | 434,0248 USD | | 09.04.2026 | 433,9325 USD | 433,9325 USD | | 08.04.2026 | 434,4058 USD | 434,4058 USD | | 07.04.2026 | 434,3134 USD | 434,3134 USD | | 06.04.2026 | 434,221 USD | 434,221 USD | | 03.04.2026 | 433,9439 USD | 433,9439 USD | | 02.04.2026 | 433,8516 USD | 433,8516 USD | | 01.04.2026 | 433,7593 USD | 433,7593 USD | | 31.03.2026 | 433,667 USD | 433,667 USD | | 30.03.2026 | 433,5747 USD | 433,5747 USD | | 27.03.2026 | 433,2979 USD | 433,2979 USD | | 26.03.2026 | 433,2057 USD | 433,2057 USD | | 25.03.2026 | 433,1135 USD | 433,1135 USD | | 24.03.2026 | 433,0213 USD | 433,0213 USD | | 23.03.2026 | 432,9291 USD | 432,9291 USD | | 20.03.2026 | 432,6528 USD | 432,6528 USD | | 19.03.2026 | 432,5607 USD | 432,5607 USD | | 18.03.2026 | 432,4686 USD | 432,4686 USD | | 17.03.2026 | 432,3766 USD | 432,3766 USD | | 16.03.2026 | 432,2846 USD | 432,2846 USD | | 13.03.2026 | 432,0086 USD | 432,0086 USD | | 12.03.2026 | 431,9166 USD | 431,9166 USD | | 11.03.2026 | 431,8247 USD | 431,8247 USD | | 10.03.2026 | 431,7328 USD | 431,7328 USD | | 09.03.2026 | 431,6409 USD | 431,6409 USD | | 06.03.2026 | 431,3653 USD | 431,3653 USD | | 05.03.2026 | 431,2735 USD | 431,2735 USD | | 04.03.2026 | 431,1817 USD | 431,1817 USD | | 03.03.2026 | 431,0899 USD | 431,0899 USD | | 02.03.2026 | 430,9981 USD | 430,9981 USD | | 27.02.2026 | 430,7227 USD | 430,7227 USD | | 26.02.2026 | 430,6309 USD | 430,6309 USD | | 25.02.2026 | 430,5392 USD | 430,5392 USD | | 24.02.2026 | 430,4475 USD | 430,4475 USD | | 23.02.2026 | 430,3558 USD | 430,3558 USD | | 20.02.2026 | 430,0808 USD | 430,0808 USD | | 19.02.2026 | 429,9892 USD | 429,9892 USD | | 18.02.2026 | 429,8976 USD | 429,8976 USD | | 17.02.2026 | 429,806 USD | 429,806 USD | | 16.02.2026 | 429,7144 USD | 429,7144 USD | | 13.02.2026 | 429,4399 USD | 429,4399 USD | | 12.02.2026 | 429,3484 USD | 429,3484 USD | | 11.02.2026 | 429,2569 USD | 429,2569 USD | | 10.02.2026 | 429,1655 USD | 429,1655 USD | | 09.02.2026 | 429,0741 USD | 429,0741 USD | | 06.02.2026 | 428,7999 USD | 428,7999 USD | | 05.02.2026 | 428,7085 USD | 428,7085 USD | | 04.02.2026 | 428,6172 USD | 428,6172 USD | | 03.02.2026 | 428,5259 USD | 428,5259 USD | | 02.02.2026 | 428,4346 USD | 428,4346 USD | | 30.01.2026 | 428,1604 USD | 428,1604 USD | | 29.01.2026 | 428,069 USD | 428,069 USD | | 28.01.2026 | 427,9777 USD | 427,9777 USD | | 27.01.2026 | 427,8864 USD | 427,8864 USD | | 26.01.2026 | 427,7951 USD | 427,7951 USD | | 23.01.2026 | 427,5213 USD | 427,5213 USD | | 22.01.2026 | 427,4301 USD | 427,4301 USD | | 21.01.2026 | 427,3389 USD | 427,3389 USD | | 20.01.2026 | 427,2477 USD | 427,2477 USD | | 19.01.2026 | 427,1565 USD | 427,1565 USD | | 16.01.2026 | 426,8832 USD | 426,8832 USD | | 15.01.2026 | 426,7921 USD | 426,7921 USD | | 14.01.2026 | 426,701 USD | 426,701 USD | | 13.01.2026 | 426,61 USD | 426,61 USD | | 12.01.2026 | 426,519 USD | 426,519 USD | | 09.01.2026 | 426,246 USD | 426,246 USD | | 08.01.2026 | 426,7207 USD | 426,7207 USD | | 07.01.2026 | 426,6297 USD | 426,6297 USD | | 06.01.2026 | 426,5387 USD | 426,5387 USD | | 05.01.2026 | 426,4477 USD | 426,4477 USD | | 02.01.2026 | 426,1748 USD | 426,1748 USD | | 31.12.2025 | 425,9892 USD | 425,9892 USD | | 30.12.2025 | 425,8964 USD | 425,8964 USD | | 29.12.2025 | 425,8036 USD | 425,8036 USD | | 26.12.2025 | 425,5255 USD | 425,5255 USD | | 24.12.2025 | 425,3401 USD | 425,3401 USD | | 23.12.2025 | 425,2475 USD | 425,2475 USD | | 22.12.2025 | 425,1549 USD | 425,1549 USD | | 19.12.2025 | 424,8771 USD | 424,8771 USD | | 18.12.2025 | 424,7846 USD | 424,7846 USD | | 17.12.2025 | 424,6921 USD | 424,6921 USD | | 16.12.2025 | 424,5996 USD | 424,5996 USD | | 15.12.2025 | 424,5071 USD | 424,5071 USD | | 12.12.2025 | 424,2298 USD | 424,2298 USD | | 11.12.2025 | 424,1374 USD | 424,1374 USD | | 10.12.2025 | 424,045 USD | 424,045 USD | | 09.12.2025 | 423,9526 USD | 423,9526 USD | | 08.12.2025 | 423,8603 USD | 423,8603 USD | | 05.12.2025 | 423,5834 USD | 423,5834 USD | | 04.12.2025 | 423,4911 USD | 423,4911 USD | | 03.12.2025 | 423,3989 USD | 423,3989 USD | | 02.12.2025 | 423,3067 USD | 423,3067 USD | | 01.12.2025 | 423,2145 USD | 423,2145 USD | | 28.11.2025 | 422,9322 USD | 422,9322 USD | | 27.11.2025 | 422,8382 USD | 422,8382 USD | | 26.11.2025 | 422,7442 USD | 422,7442 USD | | 25.11.2025 | 422,6502 USD | 422,6502 USD | | 24.11.2025 | 422,5562 USD | 422,5562 USD | | 21.11.2025 | 422,2744 USD | 422,2744 USD | | 20.11.2025 | 422,1805 USD | 422,1805 USD | | 19.11.2025 | 422,0866 USD | 422,0866 USD | | 18.11.2025 | 421,9927 USD | 421,9927 USD | | 17.11.2025 | 421,8989 USD | 421,8989 USD | | 14.11.2025 | 421,6175 USD | 421,6175 USD | | 13.11.2025 | 421,5237 USD | 421,5237 USD | | 12.11.2025 | 421,43 USD | 421,43 USD | | 11.11.2025 | 421,3363 USD | 421,3363 USD | | 10.11.2025 | 421,2426 USD | 421,2426 USD | | 07.11.2025 | 420,9616 USD | 420,9616 USD | | 06.11.2025 | 420,868 USD | 420,868 USD | | 05.11.2025 | 420,7744 USD | 420,7744 USD | | 04.11.2025 | 420,6808 USD | 420,6808 USD | | 03.11.2025 | 420,5873 USD | 420,5873 USD | | 31.10.2025 | 420,3026 USD | 420,3026 USD | | 30.10.2025 | 420,2077 USD | 420,2077 USD | | 29.10.2025 | 420,1129 USD | 420,1129 USD | | 28.10.2025 | 420,0181 USD | 420,0181 USD | | 27.10.2025 | 419,9233 USD | 419,9233 USD | | 24.10.2025 | 419,6391 USD | 419,6391 USD | | 23.10.2025 | 419,5444 USD | 419,5444 USD | | 22.10.2025 | 419,4497 USD | 419,4497 USD | | 21.10.2025 | 419,355 USD | 419,355 USD | | 20.10.2025 | 419,2604 USD | 419,2604 USD | | 17.10.2025 | 418,9766 USD | 418,9766 USD | | 16.10.2025 | 418,882 USD | 418,882 USD | | 15.10.2025 | 418,7875 USD | 418,7875 USD | | 14.10.2025 | 418,693 USD | 418,693 USD | | 13.10.2025 | 418,5985 USD | 418,5985 USD | | 10.10.2025 | 418,3151 USD | 418,3151 USD | | 09.10.2025 | 418,2207 USD | 418,2207 USD | | 08.10.2025 | 418,6204 USD | 418,6204 USD | | 07.10.2025 | 418,5259 USD | 418,5259 USD | | 06.10.2025 | 418,4314 USD | 418,4314 USD | | 03.10.2025 | 418,1482 USD | 418,1482 USD | | 02.10.2025 | 418,0538 USD | 418,0538 USD | | 01.10.2025 | 417,9595 USD | 417,9595 USD | | 30.09.2025 | 417,8635 USD | 417,8635 USD | | 29.09.2025 | 417,7675 USD | 417,7675 USD | | 26.09.2025 | 417,4796 USD | 417,4796 USD | | 25.09.2025 | 417,3837 USD | 417,3837 USD | | 24.09.2025 | 417,2878 USD | 417,2878 USD | | 23.09.2025 | 417,1919 USD | 417,1919 USD | | 22.09.2025 | 417,0961 USD | 417,0961 USD | | 19.09.2025 | 416,8087 USD | 416,8087 USD | | 18.09.2025 | 416,7129 USD | 416,7129 USD | | 17.09.2025 | 416,6172 USD | 416,6172 USD | | 16.09.2025 | 416,5215 USD | 416,5215 USD | | 15.09.2025 | 416,4258 USD | 416,4258 USD | | 12.09.2025 | 416,1389 USD | 416,1389 USD | | 11.09.2025 | 416,0433 USD | 416,0433 USD | | 10.09.2025 | 415,9477 USD | 415,9477 USD | | 09.09.2025 | 415,8521 USD | 415,8521 USD | | 08.09.2025 | 415,7566 USD | 415,7566 USD | | 05.09.2025 | 415,4701 USD | 415,4701 USD | | 04.09.2025 | 415,3746 USD | 415,3746 USD | | 03.09.2025 | 415,2792 USD | 415,2792 USD | | 02.09.2025 | 415,1838 USD | 415,1838 USD | | 01.09.2025 | 415,0884 USD | 415,0884 USD | | 29.08.2025 | 414,7997 USD | 414,7997 USD | | 28.08.2025 | 414,7035 USD | 414,7035 USD | | 27.08.2025 | 414,6073 USD | 414,6073 USD | | 26.08.2025 | 414,5111 USD | 414,5111 USD | | 25.08.2025 | 414,415 USD | 414,415 USD | | 22.08.2025 | 414,1267 USD | 414,1267 USD | | 21.08.2025 | 414,0307 USD | 414,0307 USD | | 20.08.2025 | 413,9347 USD | 413,9347 USD | | 19.08.2025 | 413,8387 USD | 413,8387 USD | | 18.08.2025 | 413,7427 USD | 413,7427 USD | | 15.08.2025 | 413,4549 USD | 413,4549 USD | | 14.08.2025 | 413,359 USD | 413,359 USD | | 13.08.2025 | 413,2631 USD | 413,2631 USD | | 12.08.2025 | 413,1673 USD | 413,1673 USD | | 11.08.2025 | 413,0715 USD | 413,0715 USD | | 08.08.2025 | 412,7841 USD | 412,7841 USD | | 07.08.2025 | 412,6884 USD | 412,6884 USD | | 06.08.2025 | 412,5927 USD | 412,5927 USD | | 05.08.2025 | 412,497 USD | 412,497 USD | | 04.08.2025 | 412,4013 USD | 412,4013 USD | | 01.08.2025 | 412,1145 USD | 412,1145 USD | | 31.07.2025 | 412,0192 USD | 412,0192 USD | | 30.07.2025 | 411,9239 USD | 411,9239 USD | | 29.07.2025 | 411,8286 USD | 411,8286 USD | | 28.07.2025 | 411,7334 USD | 411,7334 USD | | 25.07.2025 | 411,4478 USD | 411,4478 USD | | 24.07.2025 | 411,3526 USD | 411,3526 USD | | 23.07.2025 | 411,2575 USD | 411,2575 USD | | 22.07.2025 | 411,1624 USD | 411,1624 USD | | 21.07.2025 | 411,0673 USD | 411,0673 USD | | 18.07.2025 | 410,7822 USD | 410,7822 USD | | 17.07.2025 | 410,6872 USD | 410,6872 USD | | 16.07.2025 | 410,5922 USD | 410,5922 USD | | 15.07.2025 | 410,4972 USD | 410,4972 USD | | 14.07.2025 | 410,4023 USD | 410,4023 USD | | 11.07.2025 | 410,1176 USD | 410,1176 USD | | 10.07.2025 | 410,0228 USD | 410,0228 USD | | 09.07.2025 | 409,928 USD | 409,928 USD | | 08.07.2025 | 410,3273 USD | 410,3273 USD | | 07.07.2025 | 410,2324 USD | 410,2324 USD | | 04.07.2025 | 409,9478 USD | 409,9478 USD | | 03.07.2025 | 409,853 USD | 409,853 USD | | 02.07.2025 | 409,7582 USD | 409,7582 USD | | 01.07.2025 | 409,6634 USD | 409,6634 USD | | 30.06.2025 | 409,5687 USD | 409,5687 USD | | 27.06.2025 | 409,2849 USD | 409,2849 USD | | 26.06.2025 | 409,1903 USD | 409,1903 USD | | 25.06.2025 | 409,0958 USD | 409,0958 USD | | 24.06.2025 | 409,0013 USD | 409,0013 USD | | 23.06.2025 | 408,9068 USD | 408,9068 USD | | 20.06.2025 | 408,6234 USD | 408,6234 USD | | 19.06.2025 | 408,529 USD | 408,529 USD | | 18.06.2025 | 408,4346 USD | 408,4346 USD | | 17.06.2025 | 408,3402 USD | 408,3402 USD | | 16.06.2025 | 408,2459 USD | 408,2459 USD | | 13.06.2025 | 407,963 USD | 407,963 USD | | 12.06.2025 | 407,8687 USD | 407,8687 USD | | 11.06.2025 | 407,7745 USD | 407,7745 USD | | 10.06.2025 | 407,6803 USD | 407,6803 USD | | 09.06.2025 | 407,5861 USD | 407,5861 USD | | 06.06.2025 | 407,3036 USD | 407,3036 USD | | 05.06.2025 | 407,2095 USD | 407,2095 USD | | 04.06.2025 | 407,1154 USD | 407,1154 USD | | 03.06.2025 | 407,0213 USD | 407,0213 USD | | 02.06.2025 | 406,9273 USD | 406,9273 USD | | 30.05.2025 | 406,6449 USD | 406,6449 USD | | 29.05.2025 | 406,5508 USD | 406,5508 USD | | 28.05.2025 | 406,4567 USD | 406,4567 USD | | 27.05.2025 | 406,3627 USD | 406,3627 USD | | 26.05.2025 | 406,2687 USD | 406,2687 USD | | 23.05.2025 | 405,9867 USD | 405,9867 USD | | 22.05.2025 | 405,8928 USD | 405,8928 USD | | 21.05.2025 | 405,7989 USD | 405,7989 USD | | 20.05.2025 | 405,705 USD | 405,705 USD | | 19.05.2025 | 405,6111 USD | 405,6111 USD | | 16.05.2025 | 405,3297 USD | 405,3297 USD | | 15.05.2025 | 405,2359 USD | 405,2359 USD | | 14.05.2025 | 405,1421 USD | 405,1421 USD | | 13.05.2025 | 405,0484 USD | 405,0484 USD | | 12.05.2025 | 404,9547 USD | 404,9547 USD | | 09.05.2025 | 404,6736 USD | 404,6736 USD | | 08.05.2025 | 404,58 USD | 404,58 USD | | 07.05.2025 | 404,4864 USD | 404,4864 USD | | 06.05.2025 | 404,3928 USD | 404,3928 USD | | 05.05.2025 | 404,2992 USD | 404,2992 USD | | 02.05.2025 | 404,0187 USD | 404,0187 USD | | 01.05.2025 | 403,9254 USD | 403,9254 USD | | 30.04.2025 | 403,8321 USD | 403,8321 USD | | 29.04.2025 | 403,7388 USD | 403,7388 USD | | 28.04.2025 | 403,6455 USD | 403,6455 USD | | 25.04.2025 | 403,3658 USD | 403,3658 USD | | 24.04.2025 | 403,2726 USD | 403,2726 USD | | 23.04.2025 | 403,1794 USD | 403,1794 USD | | 22.04.2025 | 403,0863 USD | 403,0863 USD | | 21.04.2025 | 402,9932 USD | 402,9932 USD | | 18.04.2025 | 402,7139 USD | 402,7139 USD | | 17.04.2025 | 402,6209 USD | 402,6209 USD | | 16.04.2025 | 402,5279 USD | 402,5279 USD | | 15.04.2025 | 402,4349 USD | 402,4349 USD | | 14.04.2025 | 402,3419 USD | 402,3419 USD | | 11.04.2025 | 402,0631 USD | 402,0631 USD | | 10.04.2025 | 401,9702 USD | 401,9702 USD | | 09.04.2025 | 401,8773 USD | 401,8773 USD | | 08.04.2025 | 402,2785 USD | 402,2785 USD | | 07.04.2025 | 402,1856 USD | 402,1856 USD | | 04.04.2025 | 401,9069 USD | 401,9069 USD | | 03.04.2025 | 401,814 USD | 401,814 USD | | 02.04.2025 | 401,7212 USD | 401,7212 USD | | 01.04.2025 | 401,6284 USD | 401,6284 USD | | 31.03.2025 | 401,5356 USD | 401,5356 USD | | 28.03.2025 | 401,2572 USD | 401,2572 USD | | 27.03.2025 | 401,1645 USD | 401,1645 USD | | 26.03.2025 | 401,0718 USD | 401,0718 USD | | 25.03.2025 | 400,9791 USD | 400,9791 USD | | 24.03.2025 | 400,8864 USD | 400,8864 USD | | 21.03.2025 | 400,6086 USD | 400,6086 USD | | 20.03.2025 | 400,516 USD | 400,516 USD | | 19.03.2025 | 400,4234 USD | 400,4234 USD | | 18.03.2025 | 400,3309 USD | 400,3309 USD | | 17.03.2025 | 400,2384 USD | 400,2384 USD | | 14.03.2025 | 399,9609 USD | 399,9609 USD | | 13.03.2025 | 399,8685 USD | 399,8685 USD | | 12.03.2025 | 399,7761 USD | 399,7761 USD | | 11.03.2025 | 399,6837 USD | 399,6837 USD | | 10.03.2025 | 399,5913 USD | 399,5913 USD | | 07.03.2025 | 399,3144 USD | 399,3144 USD | | 06.03.2025 | 399,2221 USD | 399,2221 USD | | 05.03.2025 | 399,1298 USD | 399,1298 USD | | 04.03.2025 | 399,0376 USD | 399,0376 USD | | 03.03.2025 | 398,9454 USD | 398,9454 USD | | 28.02.2025 | 398,6691 USD | 398,6691 USD | | 27.02.2025 | 398,5771 USD | 398,5771 USD | | 26.02.2025 | 398,4851 USD | 398,4851 USD | | 25.02.2025 | 398,3931 USD | 398,3931 USD | | 24.02.2025 | 398,3011 USD | 398,3011 USD | | 21.02.2025 | 398,0254 USD | 398,0254 USD | | 20.02.2025 | 397,9335 USD | 397,9335 USD | | 19.02.2025 | 397,8416 USD | 397,8416 USD | | 18.02.2025 | 397,7498 USD | 397,7498 USD | | 17.02.2025 | 397,658 USD | 397,658 USD | | 14.02.2025 | 397,3826 USD | 397,3826 USD | | 13.02.2025 | 397,2909 USD | 397,2909 USD | | 12.02.2025 | 397,1992 USD | 397,1992 USD | | 11.02.2025 | 397,1075 USD | 397,1075 USD | | 10.02.2025 | 397,0158 USD | 397,0158 USD | | 07.02.2025 | 396,7409 USD | 396,7409 USD | | 06.02.2025 | 396,6493 USD | 396,6493 USD | | 05.02.2025 | 396,5577 USD | 396,5577 USD | | 04.02.2025 | 396,4662 USD | 396,4662 USD | | 03.02.2025 | 396,3747 USD | 396,3747 USD | | 31.01.2025 | 396,0999 USD | 396,0999 USD | | 30.01.2025 | 396,0083 USD | 396,0083 USD | | 29.01.2025 | 395,9167 USD | 395,9167 USD | | 28.01.2025 | 395,8252 USD | 395,8252 USD | | 27.01.2025 | 395,7337 USD | 395,7337 USD | | 24.01.2025 | 395,4592 USD | 395,4592 USD | | 23.01.2025 | 395,3678 USD | 395,3678 USD | | 22.01.2025 | 395,2764 USD | 395,2764 USD | | 21.01.2025 | 395,185 USD | 395,185 USD | | 20.01.2025 | 395,0936 USD | 395,0936 USD | | 17.01.2025 | 394,8196 USD | 394,8196 USD | | 16.01.2025 | 394,7283 USD | 394,7283 USD | | 15.01.2025 | 394,637 USD | 394,637 USD | | 14.01.2025 | 394,5458 USD | 394,5458 USD | | 13.01.2025 | 394,4546 USD | 394,4546 USD | | 10.01.2025 | 394,181 USD | 394,181 USD | | 09.01.2025 | 394,0899 USD | 394,0899 USD | | 08.01.2025 | 394,4929 USD | 394,4929 USD | | 07.01.2025 | 394,4017 USD | 394,4017 USD | | 06.01.2025 | 394,3105 USD | 394,3105 USD | | 03.01.2025 | 394,0371 USD | 394,0371 USD | | 02.01.2025 | 393,946 USD | 393,946 USD | | 30.12.2024 | 393,6663 USD | 393,6663 USD | | 27.12.2024 | 393,3868 USD | 393,3868 USD | | 26.12.2024 | 393,2937 USD | 393,2937 USD | | 24.12.2024 | 393,1075 USD | 393,1075 USD | | 23.12.2024 | 393,0144 USD | 393,0144 USD | | 20.12.2024 | 392,7354 USD | 392,7354 USD | | 19.12.2024 | 392,6424 USD | 392,6424 USD | | 18.12.2024 | 392,5495 USD | 392,5495 USD | | 17.12.2024 | 392,4566 USD | 392,4566 USD | | 16.12.2024 | 392,3637 USD | 392,3637 USD | | 13.12.2024 | 392,0851 USD | 392,0851 USD | | 12.12.2024 | 391,9923 USD | 391,9923 USD | | 11.12.2024 | 391,8995 USD | 391,8995 USD | | 10.12.2024 | 391,8067 USD | 391,8067 USD | | 09.12.2024 | 391,714 USD | 391,714 USD | | 06.12.2024 | 391,4359 USD | 391,4359 USD | | 05.12.2024 | 391,3432 USD | 391,3432 USD | | 04.12.2024 | 391,2506 USD | 391,2506 USD | | 03.12.2024 | 391,158 USD | 391,158 USD | | 02.12.2024 | 391,0654 USD | 391,0654 USD | | 29.11.2024 | 390,7836 USD | 390,7836 USD | | 28.11.2024 | 390,6897 USD | 390,6897 USD | | 27.11.2024 | 390,5958 USD | 390,5958 USD | | 26.11.2024 | 390,5019 USD | 390,5019 USD | | 25.11.2024 | 390,4081 USD | 390,4081 USD | | 22.11.2024 | 390,1267 USD | 390,1267 USD | | 21.11.2024 | 390,033 USD | 390,033 USD | | 20.11.2024 | 389,9393 USD | 389,9393 USD | | 19.11.2024 | 389,8456 USD | 389,8456 USD | | 18.11.2024 | 389,7519 USD | 389,7519 USD | | 15.11.2024 | 389,4711 USD | 389,4711 USD | | 14.11.2024 | 389,3775 USD | 389,3775 USD | | 13.11.2024 | 389,2839 USD | 389,2839 USD | | 12.11.2024 | 389,1904 USD | 389,1904 USD | | 11.11.2024 | 389,0969 USD | 389,0969 USD | | 08.11.2024 | 388,8165 USD | 388,8165 USD | | 07.11.2024 | 388,7231 USD | 388,7231 USD | | 06.11.2024 | 388,6297 USD | 388,6297 USD | | 05.11.2024 | 388,5363 USD | 388,5363 USD | | 04.11.2024 | 388,4429 USD | 388,4429 USD | | 01.11.2024 | 388,163 USD | 388,163 USD | | 31.10.2024 | 388,0676 USD | 388,0676 USD | | 30.10.2024 | 387,9722 USD | 387,9722 USD | | 29.10.2024 | 387,8769 USD | 387,8769 USD | | 28.10.2024 | 387,7816 USD | 387,7816 USD | | 25.10.2024 | 387,4957 USD | 387,4957 USD | | 24.10.2024 | 387,4005 USD | 387,4005 USD | | 23.10.2024 | 387,3053 USD | 387,3053 USD | | 22.10.2024 | 387,2101 USD | 387,2101 USD | | 21.10.2024 | 387,1149 USD | 387,1149 USD | | 18.10.2024 | 386,8296 USD | 386,8296 USD | | 17.10.2024 | 386,7345 USD | 386,7345 USD | | 16.10.2024 | 386,6395 USD | 386,6395 USD | | 15.10.2024 | 386,5445 USD | 386,5445 USD | | 14.10.2024 | 386,4495 USD | 386,4495 USD | | 11.10.2024 | 386,1646 USD | 386,1646 USD | | 10.10.2024 | 386,0697 USD | 386,0697 USD | | 09.10.2024 | 385,9748 USD | 385,9748 USD | | 08.10.2024 | 386,309 USD | 386,309 USD | | 07.10.2024 | 386,2141 USD | 386,2141 USD | | 04.10.2024 | 385,9294 USD | 385,9294 USD | | 03.10.2024 | 385,8346 USD | 385,8346 USD | | 02.10.2024 | 385,7398 USD | 385,7398 USD | | 01.10.2024 | 385,645 USD | 385,645 USD | | 30.09.2024 | 385,5465 USD | 385,5465 USD | | 27.09.2024 | 385,2512 USD | 385,2512 USD | | 26.09.2024 | 385,1528 USD | 385,1528 USD | | 25.09.2024 | 385,0544 USD | 385,0544 USD | | 24.09.2024 | 384,9561 USD | 384,9561 USD | | 23.09.2024 | 384,8578 USD | 384,8578 USD | | 20.09.2024 | 384,563 USD | 384,563 USD | | 19.09.2024 | 384,4648 USD | 384,4648 USD | | 18.09.2024 | 384,3666 USD | 384,3666 USD | | 17.09.2024 | 384,2684 USD | 384,2684 USD | | 16.09.2024 | 384,1703 USD | 384,1703 USD | | 13.09.2024 | 383,876 USD | 383,876 USD | | 12.09.2024 | 383,778 USD | 383,778 USD | | 11.09.2024 | 383,68 USD | 383,68 USD | | 10.09.2024 | 383,582 USD | 383,582 USD | | 09.09.2024 | 383,484 USD | 383,484 USD | | 06.09.2024 | 383,1903 USD | 383,1903 USD | | 05.09.2024 | 383,0924 USD | 383,0924 USD | | 04.09.2024 | 382,9946 USD | 382,9946 USD | | 03.09.2024 | 382,8968 USD | 382,8968 USD | | 02.09.2024 | 382,799 USD | 382,799 USD | | 30.08.2024 | 382,5009 USD | 382,5009 USD | | 29.08.2024 | 382,4016 USD | 382,4016 USD | | 28.08.2024 | 382,3023 USD | 382,3023 USD | | 27.08.2024 | 382,203 USD | 382,203 USD | | 26.08.2024 | 382,1038 USD | 382,1038 USD | | 23.08.2024 | 381,8062 USD | 381,8062 USD | | 22.08.2024 | 381,7071 USD | 381,7071 USD | | 21.08.2024 | 381,608 USD | 381,608 USD | | 20.08.2024 | 381,5089 USD | 381,5089 USD | | 19.08.2024 | 381,4098 USD | 381,4098 USD | | 16.08.2024 | 381,1128 USD | 381,1128 USD | | 15.08.2024 | 381,0138 USD | 381,0138 USD | | 14.08.2024 | 380,9149 USD | 380,9149 USD | | 13.08.2024 | 380,816 USD | 380,816 USD | | 12.08.2024 | 380,7171 USD | 380,7171 USD | | 09.08.2024 | 380,4206 USD | 380,4206 USD | | 08.08.2024 | 380,3218 USD | 380,3218 USD | | 07.08.2024 | 380,223 USD | 380,223 USD | | 06.08.2024 | 380,1243 USD | 380,1243 USD | | 05.08.2024 | 380,0256 USD | 380,0256 USD | | 02.08.2024 | 379,7296 USD | 379,7296 USD | | 01.08.2024 | 379,631 USD | 379,631 USD | | 31.07.2024 | 379,5326 USD | 379,5326 USD | | 30.07.2024 | 379,4342 USD | 379,4342 USD | | 29.07.2024 | 379,3358 USD | 379,3358 USD | | 26.07.2024 | 379,0409 USD | 379,0409 USD | | 25.07.2024 | 378,9426 USD | 378,9426 USD | | 24.07.2024 | 378,8444 USD | 378,8444 USD | | 23.07.2024 | 378,7462 USD | 378,7462 USD | | 22.07.2024 | 378,648 USD | 378,648 USD | | 19.07.2024 | 378,3536 USD | 378,3536 USD | | 18.07.2024 | 378,2555 USD | 378,2555 USD | | 17.07.2024 | 378,1575 USD | 378,1575 USD | | 16.07.2024 | 378,0595 USD | 378,0595 USD | | 15.07.2024 | 377,9615 USD | 377,9615 USD | | 12.07.2024 | 377,6677 USD | 377,6677 USD | | 11.07.2024 | 377,5698 USD | 377,5698 USD | | 10.07.2024 | 377,4719 USD | 377,4719 USD | | 09.07.2024 | 377,3741 USD | 377,3741 USD | | 08.07.2024 | 377,7053 USD | 377,7053 USD | | 05.07.2024 | 377,4116 USD | 377,4116 USD | | 04.07.2024 | 377,3138 USD | 377,3138 USD | | 03.07.2024 | 377,216 USD | 377,216 USD | | 02.07.2024 | 377,1182 USD | 377,1182 USD | | 01.07.2024 | 377,0204 USD | 377,0204 USD | | 28.06.2024 | 376,7275 USD | 376,7275 USD | | 27.06.2024 | 376,6299 USD | 376,6299 USD | | 26.06.2024 | 376,5323 USD | 376,5323 USD | | 25.06.2024 | 376,4348 USD | 376,4348 USD | | 24.06.2024 | 376,3373 USD | 376,3373 USD | | 21.06.2024 | 376,0449 USD | 376,0449 USD | | 20.06.2024 | 375,9475 USD | 375,9475 USD | | 19.06.2024 | 375,8501 USD | 375,8501 USD | | 18.06.2024 | 375,7527 USD | 375,7527 USD | | 17.06.2024 | 375,6554 USD | 375,6554 USD | | 14.06.2024 | 375,3635 USD | 375,3635 USD | | 13.06.2024 | 375,2663 USD | 375,2663 USD | | 12.06.2024 | 375,1691 USD | 375,1691 USD | | 11.06.2024 | 375,0719 USD | 375,0719 USD | | 10.06.2024 | 374,9747 USD | 374,9747 USD | | 07.06.2024 | 374,6834 USD | 374,6834 USD | | 06.06.2024 | 374,5863 USD | 374,5863 USD | | 05.06.2024 | 374,4893 USD | 374,4893 USD | | 04.06.2024 | 374,3923 USD | 374,3923 USD | | 03.06.2024 | 374,2953 USD | 374,2953 USD | | 31.05.2024 | 374,0046 USD | 374,0046 USD | | 30.05.2024 | 373,9078 USD | 373,9078 USD | | 29.05.2024 | 373,811 USD | 373,811 USD | | 28.05.2024 | 373,7142 USD | 373,7142 USD | | 27.05.2024 | 373,6174 USD | 373,6174 USD | | 24.05.2024 | 373,3273 USD | 373,3273 USD | | 23.05.2024 | 373,2306 USD | 373,2306 USD | | 22.05.2024 | 373,134 USD | 373,134 USD | | 21.05.2024 | 373,0374 USD | 373,0374 USD | | 20.05.2024 | 372,9408 USD | 372,9408 USD | | 17.05.2024 | 372,6512 USD | 372,6512 USD | | 16.05.2024 | 372,5547 USD | 372,5547 USD | | 15.05.2024 | 372,4582 USD | 372,4582 USD | | 14.05.2024 | 372,3618 USD | 372,3618 USD | | 13.05.2024 | 372,2654 USD | 372,2654 USD | | 10.05.2024 | 371,9763 USD | 371,9763 USD | | 09.05.2024 | 371,88 USD | 371,88 USD | | 08.05.2024 | 371,7837 USD | 371,7837 USD | | 07.05.2024 | 371,6874 USD | 371,6874 USD | | 06.05.2024 | 371,5912 USD | 371,5912 USD | | 03.05.2024 | 371,3026 USD | 371,3026 USD | | 02.05.2024 | 371,2065 USD | 371,2065 USD | | 01.05.2024 | 371,1104 USD | 371,1104 USD | | 30.04.2024 | 371,0143 USD | 371,0143 USD | | 29.04.2024 | 370,9182 USD | 370,9182 USD | | 26.04.2024 | 370,6302 USD | 370,6302 USD | | 25.04.2024 | 370,5342 USD | 370,5342 USD | | 24.04.2024 | 370,4383 USD | 370,4383 USD | | 23.04.2024 | 370,3424 USD | 370,3424 USD | | 22.04.2024 | 370,2465 USD | 370,2465 USD | | 19.04.2024 | 369,959 USD | 369,959 USD | | 18.04.2024 | 369,8632 USD | 369,8632 USD | | 17.04.2024 | 369,7674 USD | 369,7674 USD | | 16.04.2024 | 369,6717 USD | 369,6717 USD | | 15.04.2024 | 369,576 USD | 369,576 USD | | 12.04.2024 | 369,289 USD | 369,289 USD | | 11.04.2024 | 369,1934 USD | 369,1934 USD | | 10.04.2024 | 369,0978 USD | 369,0978 USD | | 09.04.2024 | 369,0022 USD | 369,0022 USD | | 08.04.2024 | 368,9067 USD | 368,9067 USD | | 05.04.2024 | 369,049 USD | 369,049 USD | | 04.04.2024 | 368,9534 USD | 368,9534 USD | | 03.04.2024 | 368,8579 USD | 368,8579 USD | | 02.04.2024 | 368,7624 USD | 368,7624 USD | | 01.04.2024 | 368,6669 USD | 368,6669 USD | | 29.03.2024 | 368,3807 USD | 368,3807 USD | | 28.03.2024 | 368,2853 USD | 368,2853 USD | | 27.03.2024 | 368,19 USD | 368,19 USD | | 26.03.2024 | 368,0947 USD | 368,0947 USD | | 25.03.2024 | 367,9994 USD | 367,9994 USD | | 23.03.2024 | 367,8089 USD | 367,8089 USD | | 22.03.2024 | 367,7137 USD | 367,7137 USD | | 21.03.2024 | 367,6185 USD | 367,6185 USD | | 20.03.2024 | 367,5233 USD | 367,5233 USD | | 19.03.2024 | 367,4282 USD | 367,4282 USD | | 18.03.2024 | 367,3331 USD | 367,3331 USD | | 15.03.2024 | 367,0478 USD | 367,0478 USD | | 14.03.2024 | 366,9528 USD | 366,9528 USD | | 13.03.2024 | 366,8578 USD | 366,8578 USD | | 12.03.2024 | 366,7628 USD | 366,7628 USD | | 11.03.2024 | 366,6678 USD | 366,6678 USD | | 08.03.2024 | 366,3831 USD | 366,3831 USD | | 07.03.2024 | 366,2882 USD | 366,2882 USD | | 06.03.2024 | 366,1934 USD | 366,1934 USD | | 05.03.2024 | 366,0986 USD | 366,0986 USD | | 04.03.2024 | 366,0038 USD | 366,0038 USD | | 01.03.2024 | 365,7196 USD | 365,7196 USD | | 29.02.2024 | 365,6249 USD | 365,6249 USD | | 28.02.2024 | 365,5302 USD | 365,5302 USD | | 27.02.2024 | 365,4356 USD | 365,4356 USD | | 26.02.2024 | 365,341 USD | 365,341 USD | | 24.02.2024 | 365,1518 USD | 365,1518 USD | | 23.02.2024 | 365,0573 USD | 365,0573 USD | | 22.02.2024 | 364,9628 USD | 364,9628 USD | | 21.02.2024 | 364,8683 USD | 364,8683 USD | | 20.02.2024 | 364,7738 USD | 364,7738 USD | | 19.02.2024 | 364,6794 USD | 364,6794 USD | | 16.02.2024 | 364,3962 USD | 364,3962 USD | | 15.02.2024 | 364,3019 USD | 364,3019 USD | | 14.02.2024 | 364,2076 USD | 364,2076 USD | | 13.02.2024 | 364,1133 USD | 364,1133 USD | | 12.02.2024 | 364,019 USD | 364,019 USD | | 09.02.2024 | 363,7363 USD | 363,7363 USD | | 08.02.2024 | 363,6421 USD | 363,6421 USD | | 07.02.2024 | 363,5479 USD | 363,5479 USD | | 06.02.2024 | 363,4538 USD | 363,4538 USD | | 05.02.2024 | 363,3597 USD | 363,3597 USD | | 02.02.2024 | 363,0775 USD | 363,0775 USD | | 01.02.2024 | 362,9835 USD | 362,9835 USD | | 31.01.2024 | 362,8892 USD | 362,8892 USD | | 30.01.2024 | 362,7949 USD | 362,7949 USD | | 29.01.2024 | 362,7007 USD | 362,7007 USD | | 26.01.2024 | 362,4181 USD | 362,4181 USD | | 25.01.2024 | 362,3239 USD | 362,3239 USD | | 24.01.2024 | 362,2298 USD | 362,2298 USD | | 23.01.2024 | 362,1357 USD | 362,1357 USD | | 22.01.2024 | 362,0416 USD | 362,0416 USD | | 19.01.2024 | 361,7595 USD | 361,7595 USD | | 18.01.2024 | 361,6655 USD | 361,6655 USD | | 17.01.2024 | 361,5715 USD | 361,5715 USD | | 16.01.2024 | 361,4776 USD | 361,4776 USD | | 15.01.2024 | 361,3837 USD | 361,3837 USD | | 12.01.2024 | 361,1021 USD | 361,1021 USD | | 11.01.2024 | 361,0083 USD | 361,0083 USD | | 10.01.2024 | 360,9145 USD | 360,9145 USD | | 09.01.2024 | 360,8207 USD | 360,8207 USD | | 08.01.2024 | 360,727 USD | 360,727 USD | | 05.01.2024 | 360,8747 USD | 360,8747 USD | | 04.01.2024 | 360,7809 USD | 360,7809 USD | | 03.01.2024 | 360,6872 USD | 360,6872 USD | | 02.01.2024 | 360,5935 USD | 360,5935 USD | | 29.12.2023 | 360,2193 USD | 360,2193 USD | | 28.12.2023 | 360,1258 USD | 360,1258 USD | | 27.12.2023 | 360,0323 USD | 360,0323 USD | | 26.12.2023 | 359,9389 USD | 359,9389 USD | | 22.12.2023 | 359,5654 USD | 359,5654 USD | | 21.12.2023 | 359,4721 USD | 359,4721 USD | | 20.12.2023 | 359,3788 USD | 359,3788 USD | | 19.12.2023 | 359,2855 USD | 359,2855 USD | | 18.12.2023 | 359,1923 USD | 359,1923 USD | | 15.12.2023 | 358,9127 USD | 358,9127 USD | | 14.12.2023 | 358,8195 USD | 358,8195 USD | | 13.12.2023 | 358,7264 USD | 358,7264 USD | | 12.12.2023 | 358,6333 USD | 358,6333 USD | | 11.12.2023 | 358,5402 USD | 358,5402 USD | | 09.12.2023 | 358,3541 USD | 358,3541 USD | | 08.12.2023 | 358,2611 USD | 358,2611 USD | | 07.12.2023 | 358,1681 USD | 358,1681 USD | | 06.12.2023 | 358,0751 USD | 358,0751 USD | | 05.12.2023 | 357,9822 USD | 357,9822 USD | | 04.12.2023 | 357,8893 USD | 357,8893 USD | | 01.12.2023 | 357,6107 USD | 357,6107 USD | | 30.11.2023 | 357,5181 USD | 357,5181 USD | | 29.11.2023 | 357,4255 USD | 357,4255 USD | | 28.11.2023 | 357,333 USD | 357,333 USD | | 27.11.2023 | 357,2405 USD | 357,2405 USD | | 24.11.2023 | 356,9631 USD | 356,9631 USD | | 23.11.2023 | 356,8707 USD | 356,8707 USD | | 22.11.2023 | 356,7783 USD | 356,7783 USD | | 21.11.2023 | 356,6859 USD | 356,6859 USD | | 20.11.2023 | 356,5936 USD | 356,5936 USD | | 17.11.2023 | 356,3167 USD | 356,3167 USD | | 16.11.2023 | 356,2245 USD | 356,2245 USD | | 15.11.2023 | 356,1323 USD | 356,1323 USD | | 14.11.2023 | 356,0401 USD | 356,0401 USD | | 13.11.2023 | 355,9479 USD | 355,9479 USD | | 10.11.2023 | 355,6715 USD | 355,6715 USD | | 09.11.2023 | 355,5794 USD | 355,5794 USD | | 08.11.2023 | 355,4873 USD | 355,4873 USD | | 07.11.2023 | 355,3953 USD | 355,3953 USD | | 06.11.2023 | 355,3033 USD | 355,3033 USD | | 03.11.2023 | 355,0274 USD | 355,0274 USD | | 02.11.2023 | 354,9355 USD | 354,9355 USD | | 01.11.2023 | 354,9355 USD | 354,9355 USD |
|