| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.04.2026 | 449,7957 USD | 449,7957 USD | | 24.04.2026 | 449,5086 USD | 449,5086 USD | | 23.04.2026 | 449,413 USD | 449,413 USD | | 22.04.2026 | 449,3174 USD | 449,3174 USD | | 21.04.2026 | 449,2218 USD | 449,2218 USD | | 20.04.2026 | 449,1262 USD | 449,1262 USD | | 17.04.2026 | 448,8396 USD | 448,8396 USD | | 16.04.2026 | 448,7441 USD | 448,7441 USD | | 15.04.2026 | 448,6486 USD | 448,6486 USD | | 14.04.2026 | 448,5531 USD | 448,5531 USD | | 13.04.2026 | 448,4577 USD | 448,4577 USD | | 10.04.2026 | 448,1715 USD | 448,1715 USD | | 09.04.2026 | 448,0762 USD | 448,0762 USD | | 08.04.2026 | 448,5465 USD | 448,5465 USD | | 07.04.2026 | 448,4511 USD | 448,4511 USD | | 06.04.2026 | 448,3557 USD | 448,3557 USD | | 03.04.2026 | 448,0696 USD | 448,0696 USD | | 02.04.2026 | 447,9743 USD | 447,9743 USD | | 01.04.2026 | 447,879 USD | 447,879 USD | | 31.03.2026 | 447,7837 USD | 447,7837 USD | | 30.03.2026 | 447,6884 USD | 447,6884 USD | | 27.03.2026 | 447,4026 USD | 447,4026 USD | | 26.03.2026 | 447,3074 USD | 447,3074 USD | | 25.03.2026 | 447,2122 USD | 447,2122 USD | | 24.03.2026 | 447,117 USD | 447,117 USD | | 23.03.2026 | 447,0218 USD | 447,0218 USD | | 20.03.2026 | 446,7365 USD | 446,7365 USD | | 19.03.2026 | 446,6414 USD | 446,6414 USD | | 18.03.2026 | 446,5463 USD | 446,5463 USD | | 17.03.2026 | 446,4513 USD | 446,4513 USD | | 16.03.2026 | 446,3563 USD | 446,3563 USD | | 13.03.2026 | 446,0713 USD | 446,0713 USD | | 12.03.2026 | 445,9764 USD | 445,9764 USD | | 11.03.2026 | 445,8815 USD | 445,8815 USD | | 10.03.2026 | 445,7866 USD | 445,7866 USD | | 09.03.2026 | 445,6917 USD | 445,6917 USD | | 06.03.2026 | 445,4072 USD | 445,4072 USD | | 05.03.2026 | 445,3124 USD | 445,3124 USD | | 04.03.2026 | 445,2176 USD | 445,2176 USD | | 03.03.2026 | 445,1228 USD | 445,1228 USD | | 02.03.2026 | 445,0281 USD | 445,0281 USD | | 27.02.2026 | 444,7437 USD | 444,7437 USD | | 26.02.2026 | 444,649 USD | 444,649 USD | | 25.02.2026 | 444,5543 USD | 444,5543 USD | | 24.02.2026 | 444,4596 USD | 444,4596 USD | | 23.02.2026 | 444,3649 USD | 444,3649 USD | | 20.02.2026 | 444,081 USD | 444,081 USD | | 19.02.2026 | 443,9864 USD | 443,9864 USD | | 18.02.2026 | 443,8918 USD | 443,8918 USD | | 17.02.2026 | 443,7972 USD | 443,7972 USD | | 16.02.2026 | 443,7027 USD | 443,7027 USD | | 13.02.2026 | 443,4192 USD | 443,4192 USD | | 12.02.2026 | 443,3247 USD | 443,3247 USD | | 11.02.2026 | 443,2303 USD | 443,2303 USD | | 10.02.2026 | 443,1359 USD | 443,1359 USD | | 09.02.2026 | 443,0415 USD | 443,0415 USD | | 06.02.2026 | 442,7584 USD | 442,7584 USD | | 05.02.2026 | 442,6641 USD | 442,6641 USD | | 04.02.2026 | 442,5698 USD | 442,5698 USD | | 03.02.2026 | 442,4755 USD | 442,4755 USD | | 02.02.2026 | 442,3812 USD | 442,3812 USD | | 30.01.2026 | 442,0981 USD | 442,0981 USD | | 29.01.2026 | 442,0038 USD | 442,0038 USD | | 28.01.2026 | 441,9095 USD | 441,9095 USD | | 27.01.2026 | 441,8152 USD | 441,8152 USD | | 26.01.2026 | 441,7209 USD | 441,7209 USD | | 23.01.2026 | 441,4383 USD | 441,4383 USD | | 22.01.2026 | 441,3441 USD | 441,3441 USD | | 21.01.2026 | 441,2499 USD | 441,2499 USD | | 20.01.2026 | 441,1558 USD | 441,1558 USD | | 19.01.2026 | 441,0617 USD | 441,0617 USD | | 16.01.2026 | 440,7794 USD | 440,7794 USD | | 15.01.2026 | 440,6854 USD | 440,6854 USD | | 14.01.2026 | 440,5914 USD | 440,5914 USD | | 13.01.2026 | 440,4974 USD | 440,4974 USD | | 12.01.2026 | 440,4034 USD | 440,4034 USD | | 09.01.2026 | 440,1216 USD | 440,1216 USD | | 08.01.2026 | 440,5933 USD | 440,5933 USD | | 07.01.2026 | 440,4993 USD | 440,4993 USD | | 06.01.2026 | 440,4053 USD | 440,4053 USD | | 05.01.2026 | 440,3113 USD | 440,3113 USD | | 02.01.2026 | 440,0296 USD | 440,0296 USD | | 31.12.2025 | 439,838 USD | 439,838 USD | | 30.12.2025 | 439,7422 USD | 439,7422 USD | | 29.12.2025 | 439,6464 USD | 439,6464 USD | | 26.12.2025 | 439,3592 USD | 439,3592 USD | | 24.12.2025 | 439,1678 USD | 439,1678 USD | | 23.12.2025 | 439,0721 USD | 439,0721 USD | | 22.12.2025 | 438,9765 USD | 438,9765 USD | | 19.12.2025 | 438,6897 USD | 438,6897 USD | | 18.12.2025 | 438,5941 USD | 438,5941 USD | | 17.12.2025 | 438,4986 USD | 438,4986 USD | | 16.12.2025 | 438,4031 USD | 438,4031 USD | | 15.12.2025 | 438,3076 USD | 438,3076 USD | | 12.12.2025 | 438,0213 USD | 438,0213 USD | | 11.12.2025 | 437,9259 USD | 437,9259 USD | | 10.12.2025 | 437,8305 USD | 437,8305 USD | | 09.12.2025 | 437,7351 USD | 437,7351 USD | | 08.12.2025 | 437,6398 USD | 437,6398 USD | | 05.12.2025 | 437,3539 USD | 437,3539 USD | | 04.12.2025 | 437,2586 USD | 437,2586 USD | | 03.12.2025 | 437,1634 USD | 437,1634 USD | | 02.12.2025 | 437,0682 USD | 437,0682 USD | | 01.12.2025 | 436,973 USD | 436,973 USD | | 28.11.2025 | 436,6815 USD | 436,6815 USD | | 27.11.2025 | 436,5844 USD | 436,5844 USD | | 26.11.2025 | 436,4873 USD | 436,4873 USD | | 25.11.2025 | 436,3902 USD | 436,3902 USD | | 24.11.2025 | 436,2932 USD | 436,2932 USD | | 21.11.2025 | 436,0022 USD | 436,0022 USD | | 20.11.2025 | 435,9052 USD | 435,9052 USD | | 19.11.2025 | 435,8083 USD | 435,8083 USD | | 18.11.2025 | 435,7114 USD | 435,7114 USD | | 17.11.2025 | 435,6145 USD | 435,6145 USD | | 14.11.2025 | 435,324 USD | 435,324 USD | | 13.11.2025 | 435,2272 USD | 435,2272 USD | | 12.11.2025 | 435,1304 USD | 435,1304 USD | | 11.11.2025 | 435,0336 USD | 435,0336 USD | | 10.11.2025 | 434,9369 USD | 434,9369 USD | | 07.11.2025 | 434,6468 USD | 434,6468 USD | | 06.11.2025 | 434,5501 USD | 434,5501 USD | | 05.11.2025 | 434,4535 USD | 434,4535 USD | | 04.11.2025 | 434,3569 USD | 434,3569 USD | | 03.11.2025 | 434,2603 USD | 434,2603 USD | | 31.10.2025 | 433,9663 USD | 433,9663 USD | | 30.10.2025 | 433,8684 USD | 433,8684 USD | | 29.10.2025 | 433,7705 USD | 433,7705 USD | | 28.10.2025 | 433,6726 USD | 433,6726 USD | | 27.10.2025 | 433,5747 USD | 433,5747 USD | | 24.10.2025 | 433,2812 USD | 433,2812 USD | | 23.10.2025 | 433,1834 USD | 433,1834 USD | | 22.10.2025 | 433,0856 USD | 433,0856 USD | | 21.10.2025 | 432,9879 USD | 432,9879 USD | | 20.10.2025 | 432,8902 USD | 432,8902 USD | | 17.10.2025 | 432,5971 USD | 432,5971 USD | | 16.10.2025 | 432,4995 USD | 432,4995 USD | | 15.10.2025 | 432,4019 USD | 432,4019 USD | | 14.10.2025 | 432,3043 USD | 432,3043 USD | | 13.10.2025 | 432,2067 USD | 432,2067 USD | | 10.10.2025 | 431,9142 USD | 431,9142 USD | | 09.10.2025 | 431,8167 USD | 431,8167 USD | | 08.10.2025 | 432,2133 USD | 432,2133 USD | | 07.10.2025 | 432,1158 USD | 432,1158 USD | | 06.10.2025 | 432,0183 USD | 432,0183 USD | | 03.10.2025 | 431,7258 USD | 431,7258 USD | | 02.10.2025 | 431,6284 USD | 431,6284 USD | | 01.10.2025 | 431,531 USD | 431,531 USD | | 30.09.2025 | 431,4319 USD | 431,4319 USD | | 29.09.2025 | 431,3328 USD | 431,3328 USD | | 26.09.2025 | 431,0356 USD | 431,0356 USD | | 25.09.2025 | 430,9366 USD | 430,9366 USD | | 24.09.2025 | 430,8376 USD | 430,8376 USD | | 23.09.2025 | 430,7386 USD | 430,7386 USD | | 22.09.2025 | 430,6396 USD | 430,6396 USD | | 19.09.2025 | 430,3429 USD | 430,3429 USD | | 18.09.2025 | 430,244 USD | 430,244 USD | | 17.09.2025 | 430,1452 USD | 430,1452 USD | | 16.09.2025 | 430,0464 USD | 430,0464 USD | | 15.09.2025 | 429,9476 USD | 429,9476 USD | | 12.09.2025 | 429,6513 USD | 429,6513 USD | | 11.09.2025 | 429,5526 USD | 429,5526 USD | | 10.09.2025 | 429,4539 USD | 429,4539 USD | | 09.09.2025 | 429,3552 USD | 429,3552 USD | | 08.09.2025 | 429,2566 USD | 429,2566 USD | | 05.09.2025 | 428,9608 USD | 428,9608 USD | | 04.09.2025 | 428,8623 USD | 428,8623 USD | | 03.09.2025 | 428,7638 USD | 428,7638 USD | | 02.09.2025 | 428,6653 USD | 428,6653 USD | | 01.09.2025 | 428,5668 USD | 428,5668 USD | | 29.08.2025 | 428,2686 USD | 428,2686 USD | | 28.08.2025 | 428,1693 USD | 428,1693 USD | | 27.08.2025 | 428,07 USD | 428,07 USD | | 26.08.2025 | 427,9707 USD | 427,9707 USD | | 25.08.2025 | 427,8714 USD | 427,8714 USD | | 22.08.2025 | 427,5738 USD | 427,5738 USD | | 21.08.2025 | 427,4746 USD | 427,4746 USD | | 20.08.2025 | 427,3755 USD | 427,3755 USD | | 19.08.2025 | 427,2764 USD | 427,2764 USD | | 18.08.2025 | 427,1773 USD | 427,1773 USD | | 15.08.2025 | 426,8801 USD | 426,8801 USD | | 14.08.2025 | 426,7811 USD | 426,7811 USD | | 13.08.2025 | 426,6821 USD | 426,6821 USD | | 12.08.2025 | 426,5831 USD | 426,5831 USD | | 11.08.2025 | 426,4842 USD | 426,4842 USD | | 08.08.2025 | 426,1875 USD | 426,1875 USD | | 07.08.2025 | 426,0887 USD | 426,0887 USD | | 06.08.2025 | 425,9899 USD | 425,9899 USD | | 05.08.2025 | 425,8911 USD | 425,8911 USD | | 04.08.2025 | 425,7923 USD | 425,7923 USD | | 01.08.2025 | 425,4961 USD | 425,4961 USD | | 31.07.2025 | 425,3977 USD | 425,3977 USD | | 30.07.2025 | 425,2993 USD | 425,2993 USD | | 29.07.2025 | 425,2009 USD | 425,2009 USD | | 28.07.2025 | 425,1026 USD | 425,1026 USD | | 25.07.2025 | 424,8077 USD | 424,8077 USD | | 24.07.2025 | 424,7095 USD | 424,7095 USD | | 23.07.2025 | 424,6113 USD | 424,6113 USD | | 22.07.2025 | 424,5131 USD | 424,5131 USD | | 21.07.2025 | 424,4149 USD | 424,4149 USD | | 18.07.2025 | 424,1205 USD | 424,1205 USD | | 17.07.2025 | 424,0224 USD | 424,0224 USD | | 16.07.2025 | 423,9243 USD | 423,9243 USD | | 15.07.2025 | 423,8263 USD | 423,8263 USD | | 14.07.2025 | 423,7283 USD | 423,7283 USD | | 11.07.2025 | 423,4343 USD | 423,4343 USD | | 10.07.2025 | 423,3364 USD | 423,3364 USD | | 09.07.2025 | 423,2385 USD | 423,2385 USD | | 08.07.2025 | 423,6347 USD | 423,6347 USD | | 07.07.2025 | 423,5367 USD | 423,5367 USD | | 04.07.2025 | 423,2429 USD | 423,2429 USD | | 03.07.2025 | 423,145 USD | 423,145 USD | | 02.07.2025 | 423,0471 USD | 423,0471 USD | | 01.07.2025 | 422,9493 USD | 422,9493 USD | | 30.06.2025 | 422,8516 USD | 422,8516 USD | | 27.06.2025 | 422,5585 USD | 422,5585 USD | | 26.06.2025 | 422,4609 USD | 422,4609 USD | | 25.06.2025 | 422,3633 USD | 422,3633 USD | | 24.06.2025 | 422,2657 USD | 422,2657 USD | | 23.06.2025 | 422,1681 USD | 422,1681 USD | | 20.06.2025 | 421,8756 USD | 421,8756 USD | | 19.06.2025 | 421,7781 USD | 421,7781 USD | | 18.06.2025 | 421,6806 USD | 421,6806 USD | | 17.06.2025 | 421,5832 USD | 421,5832 USD | | 16.06.2025 | 421,4858 USD | 421,4858 USD | | 13.06.2025 | 421,1937 USD | 421,1937 USD | | 12.06.2025 | 421,0964 USD | 421,0964 USD | | 11.06.2025 | 420,9991 USD | 420,9991 USD | | 10.06.2025 | 420,9018 USD | 420,9018 USD | | 09.06.2025 | 420,8046 USD | 420,8046 USD | | 06.06.2025 | 420,513 USD | 420,513 USD | | 05.06.2025 | 420,4158 USD | 420,4158 USD | | 04.06.2025 | 420,3187 USD | 420,3187 USD | | 03.06.2025 | 420,2216 USD | 420,2216 USD | | 02.06.2025 | 420,1245 USD | 420,1245 USD | | 30.05.2025 | 419,8329 USD | 419,8329 USD | | 29.05.2025 | 419,7358 USD | 419,7358 USD | | 28.05.2025 | 419,6387 USD | 419,6387 USD | | 27.05.2025 | 419,5416 USD | 419,5416 USD | | 26.05.2025 | 419,4445 USD | 419,4445 USD | | 23.05.2025 | 419,1534 USD | 419,1534 USD | | 22.05.2025 | 419,0564 USD | 419,0564 USD | | 21.05.2025 | 418,9594 USD | 418,9594 USD | | 20.05.2025 | 418,8625 USD | 418,8625 USD | | 19.05.2025 | 418,7656 USD | 418,7656 USD | | 16.05.2025 | 418,475 USD | 418,475 USD | | 15.05.2025 | 418,3782 USD | 418,3782 USD | | 14.05.2025 | 418,2814 USD | 418,2814 USD | | 13.05.2025 | 418,1846 USD | 418,1846 USD | | 12.05.2025 | 418,0878 USD | 418,0878 USD | | 09.05.2025 | 417,7977 USD | 417,7977 USD | | 08.05.2025 | 417,701 USD | 417,701 USD | | 07.05.2025 | 417,6044 USD | 417,6044 USD | | 06.05.2025 | 417,5078 USD | 417,5078 USD | | 05.05.2025 | 417,4112 USD | 417,4112 USD | | 02.05.2025 | 417,1215 USD | 417,1215 USD | | 01.05.2025 | 417,0251 USD | 417,0251 USD | | 30.04.2025 | 416,9288 USD | 416,9288 USD | | 29.04.2025 | 416,8325 USD | 416,8325 USD | | 28.04.2025 | 416,7362 USD | 416,7362 USD | | 25.04.2025 | 416,4474 USD | 416,4474 USD | | 24.04.2025 | 416,3512 USD | 416,3512 USD | | 23.04.2025 | 416,255 USD | 416,255 USD | | 22.04.2025 | 416,1588 USD | 416,1588 USD | | 21.04.2025 | 416,0627 USD | 416,0627 USD | | 18.04.2025 | 415,7744 USD | 415,7744 USD | | 17.04.2025 | 415,6783 USD | 415,6783 USD | | 16.04.2025 | 415,5823 USD | 415,5823 USD | | 15.04.2025 | 415,4863 USD | 415,4863 USD | | 14.04.2025 | 415,3903 USD | 415,3903 USD | | 11.04.2025 | 415,1025 USD | 415,1025 USD | | 10.04.2025 | 415,0066 USD | 415,0066 USD | | 09.04.2025 | 414,9107 USD | 414,9107 USD | | 08.04.2025 | 415,3089 USD | 415,3089 USD | | 07.04.2025 | 415,213 USD | 415,213 USD | | 04.04.2025 | 414,9253 USD | 414,9253 USD | | 03.04.2025 | 414,8294 USD | 414,8294 USD | | 02.04.2025 | 414,7336 USD | 414,7336 USD | | 01.04.2025 | 414,6378 USD | 414,6378 USD | | 31.03.2025 | 414,542 USD | 414,542 USD | | 28.03.2025 | 414,2546 USD | 414,2546 USD | | 27.03.2025 | 414,1589 USD | 414,1589 USD | | 26.03.2025 | 414,0632 USD | 414,0632 USD | | 25.03.2025 | 413,9675 USD | 413,9675 USD | | 24.03.2025 | 413,8718 USD | 413,8718 USD | | 21.03.2025 | 413,585 USD | 413,585 USD | | 20.03.2025 | 413,4894 USD | 413,4894 USD | | 19.03.2025 | 413,3938 USD | 413,3938 USD | | 18.03.2025 | 413,2983 USD | 413,2983 USD | | 17.03.2025 | 413,2028 USD | 413,2028 USD | | 14.03.2025 | 412,9164 USD | 412,9164 USD | | 13.03.2025 | 412,821 USD | 412,821 USD | | 12.03.2025 | 412,7256 USD | 412,7256 USD | | 11.03.2025 | 412,6302 USD | 412,6302 USD | | 10.03.2025 | 412,5348 USD | 412,5348 USD | | 07.03.2025 | 412,2489 USD | 412,2489 USD | | 06.03.2025 | 412,1536 USD | 412,1536 USD | | 05.03.2025 | 412,0584 USD | 412,0584 USD | | 04.03.2025 | 411,9632 USD | 411,9632 USD | | 03.03.2025 | 411,868 USD | 411,868 USD | | 28.02.2025 | 411,5828 USD | 411,5828 USD | | 27.02.2025 | 411,4878 USD | 411,4878 USD | | 26.02.2025 | 411,3928 USD | 411,3928 USD | | 25.02.2025 | 411,2978 USD | 411,2978 USD | | 24.02.2025 | 411,2029 USD | 411,2029 USD | | 21.02.2025 | 410,9182 USD | 410,9182 USD | | 20.02.2025 | 410,8233 USD | 410,8233 USD | | 19.02.2025 | 410,7285 USD | 410,7285 USD | | 18.02.2025 | 410,6337 USD | 410,6337 USD | | 17.02.2025 | 410,5389 USD | 410,5389 USD | | 14.02.2025 | 410,2546 USD | 410,2546 USD | | 13.02.2025 | 410,1599 USD | 410,1599 USD | | 12.02.2025 | 410,0652 USD | 410,0652 USD | | 11.02.2025 | 409,9705 USD | 409,9705 USD | | 10.02.2025 | 409,8759 USD | 409,8759 USD | | 07.02.2025 | 409,5921 USD | 409,5921 USD | | 06.02.2025 | 409,4975 USD | 409,4975 USD | | 05.02.2025 | 409,403 USD | 409,403 USD | | 04.02.2025 | 409,3085 USD | 409,3085 USD | | 03.02.2025 | 409,214 USD | 409,214 USD | | 31.01.2025 | 408,9302 USD | 408,9302 USD | | 30.01.2025 | 408,8357 USD | 408,8357 USD | | 29.01.2025 | 408,7412 USD | 408,7412 USD | | 28.01.2025 | 408,6467 USD | 408,6467 USD | | 27.01.2025 | 408,5522 USD | 408,5522 USD | | 24.01.2025 | 408,2689 USD | 408,2689 USD | | 23.01.2025 | 408,1745 USD | 408,1745 USD | | 22.01.2025 | 408,0801 USD | 408,0801 USD | | 21.01.2025 | 407,9857 USD | 407,9857 USD | | 20.01.2025 | 407,8914 USD | 407,8914 USD | | 17.01.2025 | 407,6085 USD | 407,6085 USD | | 16.01.2025 | 407,5143 USD | 407,5143 USD | | 15.01.2025 | 407,4201 USD | 407,4201 USD | | 14.01.2025 | 407,3259 USD | 407,3259 USD | | 13.01.2025 | 407,2317 USD | 407,2317 USD | | 10.01.2025 | 406,9493 USD | 406,9493 USD | | 09.01.2025 | 406,8552 USD | 406,8552 USD | | 08.01.2025 | 407,2552 USD | 407,2552 USD | | 07.01.2025 | 407,161 USD | 407,161 USD | | 06.01.2025 | 407,0669 USD | 407,0669 USD | | 03.01.2025 | 406,7846 USD | 406,7846 USD | | 02.01.2025 | 406,6905 USD | 406,6905 USD | | 30.12.2024 | 406,4018 USD | 406,4018 USD | | 27.12.2024 | 406,1132 USD | 406,1132 USD | | 26.12.2024 | 406,0171 USD | 406,0171 USD | | 24.12.2024 | 405,8249 USD | 405,8249 USD | | 23.12.2024 | 405,7288 USD | 405,7288 USD | | 20.12.2024 | 405,4408 USD | 405,4408 USD | | 19.12.2024 | 405,3448 USD | 405,3448 USD | | 18.12.2024 | 405,2488 USD | 405,2488 USD | | 17.12.2024 | 405,1529 USD | 405,1529 USD | | 16.12.2024 | 405,057 USD | 405,057 USD | | 13.12.2024 | 404,7694 USD | 404,7694 USD | | 12.12.2024 | 404,6736 USD | 404,6736 USD | | 11.12.2024 | 404,5778 USD | 404,5778 USD | | 10.12.2024 | 404,482 USD | 404,482 USD | | 09.12.2024 | 404,3863 USD | 404,3863 USD | | 06.12.2024 | 404,0992 USD | 404,0992 USD | | 05.12.2024 | 404,0035 USD | 404,0035 USD | | 04.12.2024 | 403,9079 USD | 403,9079 USD | | 03.12.2024 | 403,8123 USD | 403,8123 USD | | 02.12.2024 | 403,7167 USD | 403,7167 USD | | 29.11.2024 | 403,4257 USD | 403,4257 USD | | 28.11.2024 | 403,3288 USD | 403,3288 USD | | 27.11.2024 | 403,2319 USD | 403,2319 USD | | 26.11.2024 | 403,135 USD | 403,135 USD | | 25.11.2024 | 403,0381 USD | 403,0381 USD | | 22.11.2024 | 402,7477 USD | 402,7477 USD | | 21.11.2024 | 402,6509 USD | 402,6509 USD | | 20.11.2024 | 402,5542 USD | 402,5542 USD | | 19.11.2024 | 402,4575 USD | 402,4575 USD | | 18.11.2024 | 402,3608 USD | 402,3608 USD | | 15.11.2024 | 402,0708 USD | 402,0708 USD | | 14.11.2024 | 401,9742 USD | 401,9742 USD | | 13.11.2024 | 401,8776 USD | 401,8776 USD | | 12.11.2024 | 401,781 USD | 401,781 USD | | 11.11.2024 | 401,6845 USD | 401,6845 USD | | 08.11.2024 | 401,395 USD | 401,395 USD | | 07.11.2024 | 401,2986 USD | 401,2986 USD | | 06.11.2024 | 401,2022 USD | 401,2022 USD | | 05.11.2024 | 401,1058 USD | 401,1058 USD | | 04.11.2024 | 401,0094 USD | 401,0094 USD | | 01.11.2024 | 400,7204 USD | 400,7204 USD | | 31.10.2024 | 400,6219 USD | 400,6219 USD | | 30.10.2024 | 400,5234 USD | 400,5234 USD | | 29.10.2024 | 400,425 USD | 400,425 USD | | 28.10.2024 | 400,3266 USD | 400,3266 USD | | 25.10.2024 | 400,0315 USD | 400,0315 USD | | 24.10.2024 | 399,9332 USD | 399,9332 USD | | 23.10.2024 | 399,8349 USD | 399,8349 USD | | 22.10.2024 | 399,7366 USD | 399,7366 USD | | 21.10.2024 | 399,6384 USD | 399,6384 USD | | 18.10.2024 | 399,3438 USD | 399,3438 USD | | 17.10.2024 | 399,2457 USD | 399,2457 USD | | 16.10.2024 | 399,1476 USD | 399,1476 USD | | 15.10.2024 | 399,0495 USD | 399,0495 USD | | 14.10.2024 | 398,9514 USD | 398,9514 USD | | 11.10.2024 | 398,6574 USD | 398,6574 USD | | 10.10.2024 | 398,5594 USD | 398,5594 USD | | 09.10.2024 | 398,4614 USD | 398,4614 USD | | 08.10.2024 | 398,7925 USD | 398,7925 USD | | 07.10.2024 | 398,6945 USD | 398,6945 USD | | 04.10.2024 | 398,4006 USD | 398,4006 USD | | 03.10.2024 | 398,3027 USD | 398,3027 USD | | 02.10.2024 | 398,2048 USD | 398,2048 USD | | 01.10.2024 | 398,1069 USD | 398,1069 USD | | 30.09.2024 | 398,0052 USD | 398,0052 USD | | 27.09.2024 | 397,7004 USD | 397,7004 USD | | 26.09.2024 | 397,5988 USD | 397,5988 USD | | 25.09.2024 | 397,4973 USD | 397,4973 USD | | 24.09.2024 | 397,3958 USD | 397,3958 USD | | 23.09.2024 | 397,2943 USD | 397,2943 USD | | 20.09.2024 | 396,99 USD | 396,99 USD | | 19.09.2024 | 396,8886 USD | 396,8886 USD | | 18.09.2024 | 396,7873 USD | 396,7873 USD | | 17.09.2024 | 396,686 USD | 396,686 USD | | 16.09.2024 | 396,5847 USD | 396,5847 USD | | 13.09.2024 | 396,281 USD | 396,281 USD | | 12.09.2024 | 396,1798 USD | 396,1798 USD | | 11.09.2024 | 396,0786 USD | 396,0786 USD | | 10.09.2024 | 395,9775 USD | 395,9775 USD | | 09.09.2024 | 395,8764 USD | 395,8764 USD | | 06.09.2024 | 395,5732 USD | 395,5732 USD | | 05.09.2024 | 395,4722 USD | 395,4722 USD | | 04.09.2024 | 395,3712 USD | 395,3712 USD | | 03.09.2024 | 395,2702 USD | 395,2702 USD | | 02.09.2024 | 395,1693 USD | 395,1693 USD | | 30.08.2024 | 394,8615 USD | 394,8615 USD | | 29.08.2024 | 394,759 USD | 394,759 USD | | 28.08.2024 | 394,6565 USD | 394,6565 USD | | 27.08.2024 | 394,554 USD | 394,554 USD | | 26.08.2024 | 394,4515 USD | 394,4515 USD | | 23.08.2024 | 394,1443 USD | 394,1443 USD | | 22.08.2024 | 394,042 USD | 394,042 USD | | 21.08.2024 | 393,9397 USD | 393,9397 USD | | 20.08.2024 | 393,8374 USD | 393,8374 USD | | 19.08.2024 | 393,7351 USD | 393,7351 USD | | 16.08.2024 | 393,4285 USD | 393,4285 USD | | 15.08.2024 | 393,3263 USD | 393,3263 USD | | 14.08.2024 | 393,2242 USD | 393,2242 USD | | 13.08.2024 | 393,1221 USD | 393,1221 USD | | 12.08.2024 | 393,02 USD | 393,02 USD | | 09.08.2024 | 392,7139 USD | 392,7139 USD | | 08.08.2024 | 392,6119 USD | 392,6119 USD | | 07.08.2024 | 392,51 USD | 392,51 USD | | 06.08.2024 | 392,4081 USD | 392,4081 USD | | 05.08.2024 | 392,3062 USD | 392,3062 USD | | 02.08.2024 | 392,0007 USD | 392,0007 USD | | 01.08.2024 | 391,8989 USD | 391,8989 USD | | 31.07.2024 | 391,7973 USD | 391,7973 USD | | 30.07.2024 | 391,6957 USD | 391,6957 USD | | 29.07.2024 | 391,5942 USD | 391,5942 USD | | 26.07.2024 | 391,2897 USD | 391,2897 USD | | 25.07.2024 | 391,1883 USD | 391,1883 USD | | 24.07.2024 | 391,0869 USD | 391,0869 USD | | 23.07.2024 | 390,9855 USD | 390,9855 USD | | 22.07.2024 | 390,8842 USD | 390,8842 USD | | 19.07.2024 | 390,5803 USD | 390,5803 USD | | 18.07.2024 | 390,4791 USD | 390,4791 USD | | 17.07.2024 | 390,3779 USD | 390,3779 USD | | 16.07.2024 | 390,2767 USD | 390,2767 USD | | 15.07.2024 | 390,1755 USD | 390,1755 USD | | 12.07.2024 | 389,8722 USD | 389,8722 USD | | 11.07.2024 | 389,7711 USD | 389,7711 USD | | 10.07.2024 | 389,6701 USD | 389,6701 USD | | 09.07.2024 | 389,5691 USD | 389,5691 USD | | 08.07.2024 | 389,8972 USD | 389,8972 USD | | 05.07.2024 | 389,5941 USD | 389,5941 USD | | 04.07.2024 | 389,4931 USD | 389,4931 USD | | 03.07.2024 | 389,3921 USD | 389,3921 USD | | 02.07.2024 | 389,2912 USD | 389,2912 USD | | 01.07.2024 | 389,1903 USD | 389,1903 USD | | 28.06.2024 | 388,8879 USD | 388,8879 USD | | 27.06.2024 | 388,7872 USD | 388,7872 USD | | 26.06.2024 | 388,6865 USD | 388,6865 USD | | 25.06.2024 | 388,5858 USD | 388,5858 USD | | 24.06.2024 | 388,4851 USD | 388,4851 USD | | 21.06.2024 | 388,1833 USD | 388,1833 USD | | 20.06.2024 | 388,0827 USD | 388,0827 USD | | 19.06.2024 | 387,9822 USD | 387,9822 USD | | 18.06.2024 | 387,8817 USD | 387,8817 USD | | 17.06.2024 | 387,7812 USD | 387,7812 USD | | 14.06.2024 | 387,4799 USD | 387,4799 USD | | 13.06.2024 | 387,3795 USD | 387,3795 USD | | 12.06.2024 | 387,2792 USD | 387,2792 USD | | 11.06.2024 | 387,1789 USD | 387,1789 USD | | 10.06.2024 | 387,0786 USD | 387,0786 USD | | 07.06.2024 | 386,7779 USD | 386,7779 USD | | 06.06.2024 | 386,6777 USD | 386,6777 USD | | 05.06.2024 | 386,5775 USD | 386,5775 USD | | 04.06.2024 | 386,4774 USD | 386,4774 USD | | 03.06.2024 | 386,3773 USD | 386,3773 USD | | 31.05.2024 | 386,0773 USD | 386,0773 USD | | 30.05.2024 | 385,9773 USD | 385,9773 USD | | 29.05.2024 | 385,8774 USD | 385,8774 USD | | 28.05.2024 | 385,7775 USD | 385,7775 USD | | 27.05.2024 | 385,6776 USD | 385,6776 USD | | 24.05.2024 | 385,3781 USD | 385,3781 USD | | 23.05.2024 | 385,2783 USD | 385,2783 USD | | 22.05.2024 | 385,1786 USD | 385,1786 USD | | 21.05.2024 | 385,0789 USD | 385,0789 USD | | 20.05.2024 | 384,9792 USD | 384,9792 USD | | 17.05.2024 | 384,6803 USD | 384,6803 USD | | 16.05.2024 | 384,5807 USD | 384,5807 USD | | 15.05.2024 | 384,4811 USD | 384,4811 USD | | 14.05.2024 | 384,3816 USD | 384,3816 USD | | 13.05.2024 | 384,2821 USD | 384,2821 USD | | 10.05.2024 | 383,9837 USD | 383,9837 USD | | 09.05.2024 | 383,8843 USD | 383,8843 USD | | 08.05.2024 | 383,7849 USD | 383,7849 USD | | 07.05.2024 | 383,6855 USD | 383,6855 USD | | 06.05.2024 | 383,5862 USD | 383,5862 USD | | 03.05.2024 | 383,2883 USD | 383,2883 USD | | 02.05.2024 | 383,1891 USD | 383,1891 USD | | 01.05.2024 | 383,0899 USD | 383,0899 USD | | 30.04.2024 | 382,9907 USD | 382,9907 USD | | 29.04.2024 | 382,8915 USD | 382,8915 USD | | 26.04.2024 | 382,5942 USD | 382,5942 USD | | 25.04.2024 | 382,4951 USD | 382,4951 USD | | 24.04.2024 | 382,3961 USD | 382,3961 USD | | 23.04.2024 | 382,2971 USD | 382,2971 USD | | 22.04.2024 | 382,1981 USD | 382,1981 USD | | 19.04.2024 | 381,9013 USD | 381,9013 USD | | 18.04.2024 | 381,8024 USD | 381,8024 USD | | 17.04.2024 | 381,7035 USD | 381,7035 USD | | 16.04.2024 | 381,6047 USD | 381,6047 USD | | 15.04.2024 | 381,5059 USD | 381,5059 USD | | 12.04.2024 | 381,2096 USD | 381,2096 USD | | 11.04.2024 | 381,1109 USD | 381,1109 USD | | 10.04.2024 | 381,0122 USD | 381,0122 USD | | 09.04.2024 | 380,9135 USD | 380,9135 USD | | 08.04.2024 | 380,8149 USD | 380,8149 USD | | 05.04.2024 | 380,9479 USD | 380,9479 USD | | 04.04.2024 | 380,8493 USD | 380,8493 USD | | 03.04.2024 | 380,7507 USD | 380,7507 USD | | 02.04.2024 | 380,6521 USD | 380,6521 USD | | 01.04.2024 | 380,5536 USD | 380,5536 USD | | 29.03.2024 | 380,2581 USD | 380,2581 USD | | 28.03.2024 | 380,1597 USD | 380,1597 USD | | 27.03.2024 | 380,0613 USD | 380,0613 USD | | 26.03.2024 | 379,9629 USD | 379,9629 USD | | 25.03.2024 | 379,8645 USD | 379,8645 USD | | 23.03.2024 | 379,6679 USD | 379,6679 USD | | 22.03.2024 | 379,5696 USD | 379,5696 USD | | 21.03.2024 | 379,4713 USD | 379,4713 USD | | 20.03.2024 | 379,3731 USD | 379,3731 USD | | 19.03.2024 | 379,2749 USD | 379,2749 USD | | 18.03.2024 | 379,1767 USD | 379,1767 USD | | 15.03.2024 | 378,8823 USD | 378,8823 USD | | 14.03.2024 | 378,7842 USD | 378,7842 USD | | 13.03.2024 | 378,6861 USD | 378,6861 USD | | 12.03.2024 | 378,5881 USD | 378,5881 USD | | 11.03.2024 | 378,4901 USD | 378,4901 USD | | 08.03.2024 | 378,1962 USD | 378,1962 USD | | 07.03.2024 | 378,0983 USD | 378,0983 USD | | 06.03.2024 | 378,0004 USD | 378,0004 USD | | 05.03.2024 | 377,9025 USD | 377,9025 USD | | 04.03.2024 | 377,8047 USD | 377,8047 USD | | 01.03.2024 | 377,5113 USD | 377,5113 USD | | 29.02.2024 | 377,4136 USD | 377,4136 USD | | 28.02.2024 | 377,3159 USD | 377,3159 USD | | 27.02.2024 | 377,2182 USD | 377,2182 USD | | 26.02.2024 | 377,1205 USD | 377,1205 USD | | 24.02.2024 | 376,9253 USD | 376,9253 USD | | 23.02.2024 | 376,8277 USD | 376,8277 USD | | 22.02.2024 | 376,7301 USD | 376,7301 USD | | 21.02.2024 | 376,6326 USD | 376,6326 USD | | 20.02.2024 | 376,5351 USD | 376,5351 USD | | 19.02.2024 | 376,4376 USD | 376,4376 USD | | 16.02.2024 | 376,1453 USD | 376,1453 USD | | 15.02.2024 | 376,0479 USD | 376,0479 USD | | 14.02.2024 | 375,9505 USD | 375,9505 USD | | 13.02.2024 | 375,8532 USD | 375,8532 USD | | 12.02.2024 | 375,7559 USD | 375,7559 USD | | 09.02.2024 | 375,4641 USD | 375,4641 USD | | 08.02.2024 | 375,3669 USD | 375,3669 USD | | 07.02.2024 | 375,2697 USD | 375,2697 USD | | 06.02.2024 | 375,1725 USD | 375,1725 USD | | 05.02.2024 | 375,0754 USD | 375,0754 USD | | 02.02.2024 | 374,7841 USD | 374,7841 USD | | 01.02.2024 | 374,6871 USD | 374,6871 USD | | 31.01.2024 | 374,5898 USD | 374,5898 USD | | 30.01.2024 | 374,4925 USD | 374,4925 USD | | 29.01.2024 | 374,3952 USD | 374,3952 USD | | 26.01.2024 | 374,1035 USD | 374,1035 USD | | 25.01.2024 | 374,0063 USD | 374,0063 USD | | 24.01.2024 | 373,9091 USD | 373,9091 USD | | 23.01.2024 | 373,812 USD | 373,812 USD | | 22.01.2024 | 373,7149 USD | 373,7149 USD | | 19.01.2024 | 373,4237 USD | 373,4237 USD | | 18.01.2024 | 373,3267 USD | 373,3267 USD | | 17.01.2024 | 373,2297 USD | 373,2297 USD | | 16.01.2024 | 373,1327 USD | 373,1327 USD | | 15.01.2024 | 373,0358 USD | 373,0358 USD | | 12.01.2024 | 372,7451 USD | 372,7451 USD | | 11.01.2024 | 372,6483 USD | 372,6483 USD | | 10.01.2024 | 372,5515 USD | 372,5515 USD | | 09.01.2024 | 372,4547 USD | 372,4547 USD | | 08.01.2024 | 372,3579 USD | 372,3579 USD | | 05.01.2024 | 372,4966 USD | 372,4966 USD | | 04.01.2024 | 372,3998 USD | 372,3998 USD | | 03.01.2024 | 372,3031 USD | 372,3031 USD | | 02.01.2024 | 372,2064 USD | 372,2064 USD | | 29.12.2023 | 371,8201 USD | 371,8201 USD | | 28.12.2023 | 371,7236 USD | 371,7236 USD | | 27.12.2023 | 371,6271 USD | 371,6271 USD | | 26.12.2023 | 371,5306 USD | 371,5306 USD | | 22.12.2023 | 371,145 USD | 371,145 USD | | 21.12.2023 | 371,0487 USD | 371,0487 USD | | 20.12.2023 | 370,9524 USD | 370,9524 USD | | 19.12.2023 | 370,8561 USD | 370,8561 USD | | 18.12.2023 | 370,7598 USD | 370,7598 USD | | 15.12.2023 | 370,4712 USD | 370,4712 USD | | 14.12.2023 | 370,375 USD | 370,375 USD | | 13.12.2023 | 370,2789 USD | 370,2789 USD | | 12.12.2023 | 370,1828 USD | 370,1828 USD | | 11.12.2023 | 370,0867 USD | 370,0867 USD | | 09.12.2023 | 369,8946 USD | 369,8946 USD | | 08.12.2023 | 369,7986 USD | 369,7986 USD | | 07.12.2023 | 369,7026 USD | 369,7026 USD | | 06.12.2023 | 369,6066 USD | 369,6066 USD | | 05.12.2023 | 369,5107 USD | 369,5107 USD | | 04.12.2023 | 369,4148 USD | 369,4148 USD | | 01.12.2023 | 369,1272 USD | 369,1272 USD | | 30.11.2023 | 369,0316 USD | 369,0316 USD | | 29.11.2023 | 368,9361 USD | 368,9361 USD | | 28.11.2023 | 368,8406 USD | 368,8406 USD | | 27.11.2023 | 368,7451 USD | 368,7451 USD | | 24.11.2023 | 368,4588 USD | 368,4588 USD | | 23.11.2023 | 368,3634 USD | 368,3634 USD | | 22.11.2023 | 368,268 USD | 368,268 USD | | 21.11.2023 | 368,1727 USD | 368,1727 USD | | 20.11.2023 | 368,0774 USD | 368,0774 USD | | 17.11.2023 | 367,7916 USD | 367,7916 USD | | 16.11.2023 | 367,6964 USD | 367,6964 USD | | 15.11.2023 | 367,6012 USD | 367,6012 USD | | 14.11.2023 | 367,506 USD | 367,506 USD | | 13.11.2023 | 367,4109 USD | 367,4109 USD | | 10.11.2023 | 367,1256 USD | 367,1256 USD | | 09.11.2023 | 367,0306 USD | 367,0306 USD | | 08.11.2023 | 366,9356 USD | 366,9356 USD | | 07.11.2023 | 366,8406 USD | 366,8406 USD | | 06.11.2023 | 366,7456 USD | 366,7456 USD | | 03.11.2023 | 366,4609 USD | 366,4609 USD | | 02.11.2023 | 366,366 USD | 366,366 USD | | 01.11.2023 | 366,366 USD | 366,366 USD |
|