Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 134,863 USD | 134,863 USD | 22.05.2025 | 134,8318 USD | 134,8318 USD | 21.05.2025 | 134,8006 USD | 134,8006 USD | 20.05.2025 | 134,7694 USD | 134,7694 USD | 19.05.2025 | 134,7382 USD | 134,7382 USD | 16.05.2025 | 134,6446 USD | 134,6446 USD | 15.05.2025 | 134,6134 USD | 134,6134 USD | 14.05.2025 | 134,5823 USD | 134,5823 USD | 13.05.2025 | 134,5512 USD | 134,5512 USD | 12.05.2025 | 134,5201 USD | 134,5201 USD | 09.05.2025 | 134,4268 USD | 134,4268 USD | 08.05.2025 | 135,4879 USD | 135,4879 USD | 07.05.2025 | 135,4566 USD | 135,4566 USD | 06.05.2025 | 135,4253 USD | 135,4253 USD | 05.05.2025 | 135,394 USD | 135,394 USD | 02.05.2025 | 135,3001 USD | 135,3001 USD | 01.05.2025 | 135,2688 USD | 135,2688 USD | 30.04.2025 | 135,2375 USD | 135,2375 USD | 29.04.2025 | 135,2063 USD | 135,2063 USD | 28.04.2025 | 135,1751 USD | 135,1751 USD | 25.04.2025 | 135,0815 USD | 135,0815 USD | 24.04.2025 | 135,0503 USD | 135,0503 USD | 23.04.2025 | 135,0191 USD | 135,0191 USD | 22.04.2025 | 134,9879 USD | 134,9879 USD | 21.04.2025 | 134,9567 USD | 134,9567 USD | 18.04.2025 | 134,8631 USD | 134,8631 USD | 17.04.2025 | 134,8319 USD | 134,8319 USD | 16.04.2025 | 134,8007 USD | 134,8007 USD | 15.04.2025 | 134,7696 USD | 134,7696 USD | 14.04.2025 | 134,7385 USD | 134,7385 USD | 11.04.2025 | 134,6452 USD | 134,6452 USD | 10.04.2025 | 134,6141 USD | 134,6141 USD | 09.04.2025 | 134,583 USD | 134,583 USD | 08.04.2025 | 134,5519 USD | 134,5519 USD | 07.04.2025 | 134,5208 USD | 134,5208 USD | 04.04.2025 | 134,4275 USD | 134,4275 USD | 03.04.2025 | 134,3964 USD | 134,3964 USD | 02.04.2025 | 134,3654 USD | 134,3654 USD | 01.04.2025 | 134,3344 USD | 134,3344 USD | 31.03.2025 | 134,3034 USD | 134,3034 USD | 28.03.2025 | 134,2104 USD | 134,2104 USD | 27.03.2025 | 134,1794 USD | 134,1794 USD | 26.03.2025 | 134,1484 USD | 134,1484 USD | 25.03.2025 | 134,1174 USD | 134,1174 USD | 24.03.2025 | 134,0864 USD | 134,0864 USD | 21.03.2025 | 133,9934 USD | 133,9934 USD | 20.03.2025 | 133,9624 USD | 133,9624 USD | 19.03.2025 | 133,9314 USD | 133,9314 USD | 18.03.2025 | 133,9004 USD | 133,9004 USD | 17.03.2025 | 133,8695 USD | 133,8695 USD | 14.03.2025 | 133,7768 USD | 133,7768 USD | 13.03.2025 | 133,7459 USD | 133,7459 USD | 12.03.2025 | 133,715 USD | 133,715 USD | 11.03.2025 | 133,6841 USD | 133,6841 USD | 10.03.2025 | 133,6532 USD | 133,6532 USD | 07.03.2025 | 133,5605 USD | 133,5605 USD | 06.03.2025 | 133,5296 USD | 133,5296 USD | 05.03.2025 | 133,4987 USD | 133,4987 USD | 04.03.2025 | 133,4678 USD | 133,4678 USD | 03.03.2025 | 133,437 USD | 133,437 USD | 28.02.2025 | 133,3446 USD | 133,3446 USD | 27.02.2025 | 133,3138 USD | 133,3138 USD | 26.02.2025 | 133,283 USD | 133,283 USD | 25.02.2025 | 133,2522 USD | 133,2522 USD | 24.02.2025 | 133,2214 USD | 133,2214 USD | 21.02.2025 | 133,1292 USD | 133,1292 USD | 20.02.2025 | 133,0985 USD | 133,0985 USD | 19.02.2025 | 133,0678 USD | 133,0678 USD | 18.02.2025 | 133,0371 USD | 133,0371 USD | 17.02.2025 | 133,0064 USD | 133,0064 USD | 14.02.2025 | 132,9143 USD | 132,9143 USD | 13.02.2025 | 132,8836 USD | 132,8836 USD | 12.02.2025 | 132,8529 USD | 132,8529 USD | 11.02.2025 | 132,8222 USD | 132,8222 USD | 10.02.2025 | 132,7915 USD | 132,7915 USD | 07.02.2025 | 133,7847 USD | 133,7847 USD | 06.02.2025 | 133,7538 USD | 133,7538 USD | 05.02.2025 | 133,7229 USD | 133,7229 USD | 04.02.2025 | 133,692 USD | 133,692 USD | 03.02.2025 | 133,6611 USD | 133,6611 USD | 31.01.2025 | 133,5684 USD | 133,5684 USD | 30.01.2025 | 133,5375 USD | 133,5375 USD | 29.01.2025 | 133,5066 USD | 133,5066 USD | 28.01.2025 | 133,4757 USD | 133,4757 USD | 27.01.2025 | 133,4448 USD | 133,4448 USD | 24.01.2025 | 133,3523 USD | 133,3523 USD | 23.01.2025 | 133,3215 USD | 133,3215 USD | 22.01.2025 | 133,2907 USD | 133,2907 USD | 21.01.2025 | 133,2599 USD | 133,2599 USD | 20.01.2025 | 133,2291 USD | 133,2291 USD | 17.01.2025 | 133,1367 USD | 133,1367 USD | 16.01.2025 | 133,1059 USD | 133,1059 USD | 15.01.2025 | 133,0751 USD | 133,0751 USD | 14.01.2025 | 133,0443 USD | 133,0443 USD | 13.01.2025 | 133,0135 USD | 133,0135 USD | 10.01.2025 | 132,9213 USD | 132,9213 USD | 09.01.2025 | 132,8906 USD | 132,8906 USD | 08.01.2025 | 132,8599 USD | 132,8599 USD | 07.01.2025 | 132,8292 USD | 132,8292 USD | 06.01.2025 | 132,7985 USD | 132,7985 USD | 03.01.2025 | 132,7064 USD | 132,7064 USD | 02.01.2025 | 132,6757 USD | 132,6757 USD | 30.12.2024 | 132,5815 USD | 132,5815 USD | 27.12.2024 | 132,4873 USD | 132,4873 USD | 26.12.2024 | 132,4559 USD | 132,4559 USD | 24.12.2024 | 132,3932 USD | 132,3932 USD | 23.12.2024 | 132,3619 USD | 132,3619 USD | 20.12.2024 | 132,268 USD | 132,268 USD | 19.12.2024 | 132,2367 USD | 132,2367 USD | 18.12.2024 | 132,2054 USD | 132,2054 USD | 17.12.2024 | 132,1741 USD | 132,1741 USD | 16.12.2024 | 132,1428 USD | 132,1428 USD | 13.12.2024 | 132,0489 USD | 132,0489 USD | 12.12.2024 | 132,0176 USD | 132,0176 USD | 11.12.2024 | 131,9863 USD | 131,9863 USD | 10.12.2024 | 131,9551 USD | 131,9551 USD | 09.12.2024 | 131,9239 USD | 131,9239 USD | 06.12.2024 | 131,8303 USD | 131,8303 USD | 05.12.2024 | 131,7991 USD | 131,7991 USD | 04.12.2024 | 131,7679 USD | 131,7679 USD | 03.12.2024 | 131,7367 USD | 131,7367 USD | 02.12.2024 | 131,7055 USD | 131,7055 USD | 29.11.2024 | 131,6107 USD | 131,6107 USD | 28.11.2024 | 131,5791 USD | 131,5791 USD | 27.11.2024 | 131,5475 USD | 131,5475 USD | 26.11.2024 | 131,5159 USD | 131,5159 USD | 25.11.2024 | 131,4843 USD | 131,4843 USD | 22.11.2024 | 131,3895 USD | 131,3895 USD | 21.11.2024 | 131,3579 USD | 131,3579 USD | 20.11.2024 | 131,3263 USD | 131,3263 USD | 19.11.2024 | 131,2947 USD | 131,2947 USD | 18.11.2024 | 131,2632 USD | 131,2632 USD | 15.11.2024 | 131,1687 USD | 131,1687 USD | 14.11.2024 | 131,1372 USD | 131,1372 USD | 13.11.2024 | 131,1057 USD | 131,1057 USD | 12.11.2024 | 131,0742 USD | 131,0742 USD | 11.11.2024 | 132,1284 USD | 132,1284 USD | 08.11.2024 | 132,0333 USD | 132,0333 USD | 07.11.2024 | 132,0016 USD | 132,0016 USD | 06.11.2024 | 131,9699 USD | 131,9699 USD | 05.11.2024 | 131,9382 USD | 131,9382 USD | 04.11.2024 | 131,9065 USD | 131,9065 USD | 01.11.2024 | 131,8114 USD | 131,8114 USD | 31.10.2024 | 131,779 USD | 131,779 USD | 30.10.2024 | 131,7466 USD | 131,7466 USD | 29.10.2024 | 131,7142 USD | 131,7142 USD | 28.10.2024 | 131,6818 USD | 131,6818 USD | 25.10.2024 | 131,5847 USD | 131,5847 USD | 24.10.2024 | 131,5524 USD | 131,5524 USD | 23.10.2024 | 131,5201 USD | 131,5201 USD | 22.10.2024 | 131,4878 USD | 131,4878 USD | 21.10.2024 | 131,4555 USD | 131,4555 USD | 18.10.2024 | 131,3586 USD | 131,3586 USD | 17.10.2024 | 131,3263 USD | 131,3263 USD | 16.10.2024 | 131,294 USD | 131,294 USD | 15.10.2024 | 131,2617 USD | 131,2617 USD | 14.10.2024 | 131,2294 USD | 131,2294 USD | 11.10.2024 | 131,1327 USD | 131,1327 USD | 10.10.2024 | 131,1005 USD | 131,1005 USD | 09.10.2024 | 131,0683 USD | 131,0683 USD | 08.10.2024 | 131,0361 USD | 131,0361 USD | 07.10.2024 | 131,0039 USD | 131,0039 USD | 04.10.2024 | 130,9073 USD | 130,9073 USD | 03.10.2024 | 130,8751 USD | 130,8751 USD | 02.10.2024 | 130,8429 USD | 130,8429 USD | 01.10.2024 | 130,8107 USD | 130,8107 USD | 30.09.2024 | 130,7773 USD | 130,7773 USD | 27.09.2024 | 130,6771 USD | 130,6771 USD | 26.09.2024 | 130,6437 USD | 130,6437 USD | 25.09.2024 | 130,6103 USD | 130,6103 USD | 24.09.2024 | 130,5769 USD | 130,5769 USD | 23.09.2024 | 130,5436 USD | 130,5436 USD | 20.09.2024 | 130,4437 USD | 130,4437 USD | 19.09.2024 | 130,4104 USD | 130,4104 USD | 18.09.2024 | 130,3771 USD | 130,3771 USD | 17.09.2024 | 130,3438 USD | 130,3438 USD | 16.09.2024 | 130,3105 USD | 130,3105 USD | 13.09.2024 | 130,2106 USD | 130,2106 USD | 12.09.2024 | 130,1773 USD | 130,1773 USD | 11.09.2024 | 130,1441 USD | 130,1441 USD | 10.09.2024 | 130,1109 USD | 130,1109 USD | 09.09.2024 | 130,0777 USD | 130,0777 USD | 06.09.2024 | 129,9781 USD | 129,9781 USD | 05.09.2024 | 129,9449 USD | 129,9449 USD | 04.09.2024 | 129,9117 USD | 129,9117 USD | 03.09.2024 | 129,8785 USD | 129,8785 USD | 02.09.2024 | 129,8453 USD | 129,8453 USD | 30.08.2024 | 129,7442 USD | 129,7442 USD | 29.08.2024 | 129,7105 USD | 129,7105 USD | 28.08.2024 | 129,6768 USD | 129,6768 USD | 27.08.2024 | 129,6431 USD | 129,6431 USD | 26.08.2024 | 129,6094 USD | 129,6094 USD | 23.08.2024 | 129,5085 USD | 129,5085 USD | 22.08.2024 | 129,4749 USD | 129,4749 USD | 21.08.2024 | 129,4413 USD | 129,4413 USD | 20.08.2024 | 129,4077 USD | 129,4077 USD | 19.08.2024 | 129,3741 USD | 129,3741 USD | 16.08.2024 | 129,2733 USD | 129,2733 USD | 15.08.2024 | 129,2397 USD | 129,2397 USD | 14.08.2024 | 129,2061 USD | 129,2061 USD | 13.08.2024 | 129,1726 USD | 129,1726 USD | 12.08.2024 | 129,1391 USD | 129,1391 USD | 09.08.2024 | 129,0386 USD | 129,0386 USD | 08.08.2024 | 130,0907 USD | 130,0907 USD | 07.08.2024 | 130,0569 USD | 130,0569 USD | 06.08.2024 | 130,0231 USD | 130,0231 USD | 05.08.2024 | 129,9893 USD | 129,9893 USD | 02.08.2024 | 129,8881 USD | 129,8881 USD | 01.08.2024 | 129,8544 USD | 129,8544 USD | 31.07.2024 | 129,8207 USD | 129,8207 USD | 30.07.2024 | 129,787 USD | 129,787 USD | 29.07.2024 | 129,7534 USD | 129,7534 USD | 26.07.2024 | 129,6526 USD | 129,6526 USD | 25.07.2024 | 129,619 USD | 129,619 USD | 24.07.2024 | 129,5854 USD | 129,5854 USD | 23.07.2024 | 129,5518 USD | 129,5518 USD | 22.07.2024 | 129,5182 USD | 129,5182 USD | 19.07.2024 | 129,4174 USD | 129,4174 USD | 18.07.2024 | 129,3839 USD | 129,3839 USD | 17.07.2024 | 129,3504 USD | 129,3504 USD | 16.07.2024 | 129,3169 USD | 129,3169 USD | 15.07.2024 | 129,2834 USD | 129,2834 USD | 12.07.2024 | 129,1829 USD | 129,1829 USD | 11.07.2024 | 129,1494 USD | 129,1494 USD | 10.07.2024 | 129,1159 USD | 129,1159 USD | 09.07.2024 | 129,0824 USD | 129,0824 USD | 08.07.2024 | 129,0489 USD | 129,0489 USD | 05.07.2024 | 128,9486 USD | 128,9486 USD | 04.07.2024 | 128,9152 USD | 128,9152 USD | 03.07.2024 | 128,8818 USD | 128,8818 USD | 02.07.2024 | 128,8484 USD | 128,8484 USD | 01.07.2024 | 128,815 USD | 128,815 USD | 28.06.2024 | 128,7148 USD | 128,7148 USD | 27.06.2024 | 128,6815 USD | 128,6815 USD | 26.06.2024 | 128,6482 USD | 128,6482 USD | 25.06.2024 | 128,6149 USD | 128,6149 USD | 24.06.2024 | 128,5816 USD | 128,5816 USD | 21.06.2024 | 128,4817 USD | 128,4817 USD | 20.06.2024 | 128,4484 USD | 128,4484 USD | 19.06.2024 | 128,4151 USD | 128,4151 USD | 18.06.2024 | 128,3818 USD | 128,3818 USD | 17.06.2024 | 128,3485 USD | 128,3485 USD | 14.06.2024 | 128,2489 USD | 128,2489 USD | 13.06.2024 | 128,2157 USD | 128,2157 USD | 12.06.2024 | 128,1825 USD | 128,1825 USD | 11.06.2024 | 128,1493 USD | 128,1493 USD | 10.06.2024 | 128,1161 USD | 128,1161 USD | 07.06.2024 | 128,0165 USD | 128,0165 USD | 06.06.2024 | 127,9833 USD | 127,9833 USD | 05.06.2024 | 127,9501 USD | 127,9501 USD | 04.06.2024 | 127,917 USD | 127,917 USD | 03.06.2024 | 127,8839 USD | 127,8839 USD | 31.05.2024 | 127,7846 USD | 127,7846 USD | 30.05.2024 | 127,7515 USD | 127,7515 USD | 29.05.2024 | 127,7184 USD | 127,7184 USD | 28.05.2024 | 127,6853 USD | 127,6853 USD | 27.05.2024 | 127,6522 USD | 127,6522 USD | 24.05.2024 | 127,5532 USD | 127,5532 USD | 23.05.2024 | 127,5202 USD | 127,5202 USD | 22.05.2024 | 127,4872 USD | 127,4872 USD | 21.05.2024 | 127,4542 USD | 127,4542 USD | 20.05.2024 | 127,4212 USD | 127,4212 USD | 17.05.2024 | 127,3222 USD | 127,3222 USD | 16.05.2024 | 127,2892 USD | 127,2892 USD | 15.05.2024 | 127,2562 USD | 127,2562 USD | 14.05.2024 | 127,2233 USD | 127,2233 USD | 13.05.2024 | 127,1904 USD | 127,1904 USD | 10.05.2024 | 127,0917 USD | 127,0917 USD | 09.05.2024 | 127,0588 USD | 127,0588 USD | 08.05.2024 | 128,1115 USD | 128,1115 USD | 07.05.2024 | 128,0783 USD | 128,0783 USD | 06.05.2024 | 128,0451 USD | 128,0451 USD | 03.05.2024 | 127,9457 USD | 127,9457 USD | 02.05.2024 | 127,9126 USD | 127,9126 USD | 01.05.2024 | 127,8795 USD | 127,8795 USD | 30.04.2024 | 127,8464 USD | 127,8464 USD | 29.04.2024 | 127,8133 USD | 127,8133 USD | 26.04.2024 | 127,714 USD | 127,714 USD | 25.04.2024 | 127,6809 USD | 127,6809 USD | 24.04.2024 | 127,6478 USD | 127,6478 USD | 23.04.2024 | 127,6147 USD | 127,6147 USD | 22.04.2024 | 127,5817 USD | 127,5817 USD | 19.04.2024 | 127,4827 USD | 127,4827 USD | 18.04.2024 | 127,4497 USD | 127,4497 USD | 17.04.2024 | 127,4167 USD | 127,4167 USD | 16.04.2024 | 127,3837 USD | 127,3837 USD | 15.04.2024 | 127,3507 USD | 127,3507 USD | 12.04.2024 | 127,2517 USD | 127,2517 USD | 11.04.2024 | 127,2188 USD | 127,2188 USD | 10.04.2024 | 127,1859 USD | 127,1859 USD | 09.04.2024 | 127,153 USD | 127,153 USD | 08.04.2024 | 127,1201 USD | 127,1201 USD | 05.04.2024 | 127,0214 USD | 127,0214 USD | 04.04.2024 | 126,9885 USD | 126,9885 USD | 03.04.2024 | 126,9556 USD | 126,9556 USD | 02.04.2024 | 126,9227 USD | 126,9227 USD | 01.04.2024 | 126,8898 USD | 126,8898 USD | 29.03.2024 | 126,7913 USD | 126,7913 USD | 28.03.2024 | 126,7585 USD | 126,7585 USD | 27.03.2024 | 126,7257 USD | 126,7257 USD | 26.03.2024 | 126,6929 USD | 126,6929 USD | 25.03.2024 | 126,6601 USD | 126,6601 USD | 23.03.2024 | 126,5945 USD | 126,5945 USD | 22.03.2024 | 126,5617 USD | 126,5617 USD | 21.03.2024 | 126,5289 USD | 126,5289 USD | 20.03.2024 | 126,4961 USD | 126,4961 USD | 19.03.2024 | 126,4634 USD | 126,4634 USD | 18.03.2024 | 126,4307 USD | 126,4307 USD | 15.03.2024 | 126,3326 USD | 126,3326 USD | 14.03.2024 | 126,2999 USD | 126,2999 USD | 13.03.2024 | 126,2672 USD | 126,2672 USD | 12.03.2024 | 126,2345 USD | 126,2345 USD | 11.03.2024 | 126,2018 USD | 126,2018 USD | 08.03.2024 | 126,1037 USD | 126,1037 USD | 07.03.2024 | 126,0711 USD | 126,0711 USD | 06.03.2024 | 126,0385 USD | 126,0385 USD | 05.03.2024 | 126,0059 USD | 126,0059 USD | 04.03.2024 | 125,9733 USD | 125,9733 USD | 01.03.2024 | 125,8755 USD | 125,8755 USD | 29.02.2024 | 125,8429 USD | 125,8429 USD | 28.02.2024 | 125,8103 USD | 125,8103 USD | 27.02.2024 | 125,7777 USD | 125,7777 USD | 26.02.2024 | 125,7451 USD | 125,7451 USD | 24.02.2024 | 125,68 USD | 125,68 USD | 23.02.2024 | 125,6475 USD | 125,6475 USD | 22.02.2024 | 125,615 USD | 125,615 USD | 21.02.2024 | 125,5825 USD | 125,5825 USD | 20.02.2024 | 125,55 USD | 125,55 USD | 19.02.2024 | 125,5175 USD | 125,5175 USD | 16.02.2024 | 125,42 USD | 125,42 USD | 15.02.2024 | 125,3875 USD | 125,3875 USD | 14.02.2024 | 125,355 USD | 125,355 USD | 13.02.2024 | 125,3225 USD | 125,3225 USD | 12.02.2024 | 125,2901 USD | 125,2901 USD | 09.02.2024 | 125,1929 USD | 125,1929 USD | 08.02.2024 | 125,1605 USD | 125,1605 USD | 07.02.2024 | 126,2072 USD | 126,2072 USD | 06.02.2024 | 126,1745 USD | 126,1745 USD | 05.02.2024 | 126,1418 USD | 126,1418 USD | 02.02.2024 | 126,0438 USD | 126,0438 USD | 01.02.2024 | 126,0112 USD | 126,0112 USD | 31.01.2024 | 125,9785 USD | 125,9785 USD | 30.01.2024 | 125,9458 USD | 125,9458 USD | 29.01.2024 | 125,9131 USD | 125,9131 USD | 26.01.2024 | 125,815 USD | 125,815 USD | 25.01.2024 | 125,7823 USD | 125,7823 USD | 24.01.2024 | 125,7496 USD | 125,7496 USD | 23.01.2024 | 125,7169 USD | 125,7169 USD | 22.01.2024 | 125,6842 USD | 125,6842 USD | 19.01.2024 | 125,5863 USD | 125,5863 USD | 18.01.2024 | 125,5537 USD | 125,5537 USD | 17.01.2024 | 125,5211 USD | 125,5211 USD | 16.01.2024 | 125,4885 USD | 125,4885 USD | 15.01.2024 | 125,4559 USD | 125,4559 USD | 12.01.2024 | 125,3581 USD | 125,3581 USD | 11.01.2024 | 125,3255 USD | 125,3255 USD | 10.01.2024 | 125,2929 USD | 125,2929 USD | 09.01.2024 | 125,2604 USD | 125,2604 USD | 08.01.2024 | 125,2279 USD | 125,2279 USD | 05.01.2024 | 125,1304 USD | 125,1304 USD | 04.01.2024 | 125,0979 USD | 125,0979 USD | 03.01.2024 | 125,0654 USD | 125,0654 USD | 02.01.2024 | 125,0329 USD | 125,0329 USD | 29.12.2023 | 124,9032 USD | 124,9032 USD | 28.12.2023 | 124,8708 USD | 124,8708 USD | 27.12.2023 | 124,8384 USD | 124,8384 USD | 26.12.2023 | 124,806 USD | 124,806 USD | 22.12.2023 | 124,6764 USD | 124,6764 USD | 21.12.2023 | 124,644 USD | 124,644 USD | 20.12.2023 | 124,6116 USD | 124,6116 USD | 19.12.2023 | 124,5793 USD | 124,5793 USD | 18.12.2023 | 124,547 USD | 124,547 USD | 15.12.2023 | 124,4501 USD | 124,4501 USD | 14.12.2023 | 124,4178 USD | 124,4178 USD | 13.12.2023 | 124,3855 USD | 124,3855 USD | 12.12.2023 | 124,3532 USD | 124,3532 USD | 11.12.2023 | 124,3209 USD | 124,3209 USD | 09.12.2023 | 124,2563 USD | 124,2563 USD | 08.12.2023 | 124,2241 USD | 124,2241 USD | 07.12.2023 | 124,1919 USD | 124,1919 USD | 06.12.2023 | 124,1597 USD | 124,1597 USD | 05.12.2023 | 124,1275 USD | 124,1275 USD | 04.12.2023 | 124,0953 USD | 124,0953 USD | 01.12.2023 | 123,9987 USD | 123,9987 USD | 30.11.2023 | 123,9666 USD | 123,9666 USD | 29.11.2023 | 123,9345 USD | 123,9345 USD | 28.11.2023 | 123,9024 USD | 123,9024 USD | 27.11.2023 | 123,8703 USD | 123,8703 USD | 24.11.2023 | 123,774 USD | 123,774 USD | 23.11.2023 | 123,742 USD | 123,742 USD | 22.11.2023 | 123,71 USD | 123,71 USD | 21.11.2023 | 123,678 USD | 123,678 USD | 20.11.2023 | 123,646 USD | 123,646 USD | 17.11.2023 | 123,55 USD | 123,55 USD | 16.11.2023 | 123,518 USD | 123,518 USD | 15.11.2023 | 123,486 USD | 123,486 USD | 14.11.2023 | 123,454 USD | 123,454 USD | 13.11.2023 | 123,422 USD | 123,422 USD | 10.11.2023 | 123,3262 USD | 123,3262 USD | 09.11.2023 | 123,2943 USD | 123,2943 USD | 08.11.2023 | 124,3415 USD | 124,3415 USD | 07.11.2023 | 124,3093 USD | 124,3093 USD | 06.11.2023 | 124,2771 USD | 124,2771 USD | 03.11.2023 | 124,1805 USD | 124,1805 USD | 02.11.2023 | 124,1484 USD | 124,1484 USD | 01.11.2023 | 124,1484 USD | 124,1484 USD |
|