Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 129,9688 USD | 129,9688 USD | 14.05.2025 | 129,9387 USD | 129,9387 USD | 13.05.2025 | 129,9086 USD | 129,9086 USD | 12.05.2025 | 129,8785 USD | 129,8785 USD | 09.05.2025 | 129,7884 USD | 129,7884 USD | 08.05.2025 | 129,7584 USD | 129,7584 USD | 07.05.2025 | 129,7284 USD | 129,7284 USD | 06.05.2025 | 129,6984 USD | 129,6984 USD | 05.05.2025 | 129,6684 USD | 129,6684 USD | 02.05.2025 | 129,5784 USD | 129,5784 USD | 01.05.2025 | 129,5485 USD | 129,5485 USD | 30.04.2025 | 129,5186 USD | 129,5186 USD | 29.04.2025 | 129,4887 USD | 129,4887 USD | 28.04.2025 | 129,4588 USD | 129,4588 USD | 25.04.2025 | 129,3691 USD | 129,3691 USD | 24.04.2025 | 129,3392 USD | 129,3392 USD | 23.04.2025 | 129,3093 USD | 129,3093 USD | 22.04.2025 | 129,2794 USD | 129,2794 USD | 21.04.2025 | 129,2495 USD | 129,2495 USD | 18.04.2025 | 129,1599 USD | 129,1599 USD | 17.04.2025 | 129,1301 USD | 129,1301 USD | 16.04.2025 | 129,1003 USD | 129,1003 USD | 15.04.2025 | 129,0705 USD | 129,0705 USD | 14.04.2025 | 129,0407 USD | 129,0407 USD | 11.04.2025 | 128,9513 USD | 128,9513 USD | 10.04.2025 | 128,9215 USD | 128,9215 USD | 09.04.2025 | 128,8917 USD | 128,8917 USD | 08.04.2025 | 128,8619 USD | 128,8619 USD | 07.04.2025 | 128,8321 USD | 128,8321 USD | 04.04.2025 | 128,7427 USD | 128,7427 USD | 03.04.2025 | 129,6231 USD | 129,6231 USD | 02.04.2025 | 129,5932 USD | 129,5932 USD | 01.04.2025 | 129,5633 USD | 129,5633 USD | 31.03.2025 | 129,5334 USD | 129,5334 USD | 28.03.2025 | 129,4437 USD | 129,4437 USD | 27.03.2025 | 129,4138 USD | 129,4138 USD | 26.03.2025 | 129,3839 USD | 129,3839 USD | 25.03.2025 | 129,354 USD | 129,354 USD | 24.03.2025 | 129,3241 USD | 129,3241 USD | 21.03.2025 | 129,2344 USD | 129,2344 USD | 20.03.2025 | 129,2045 USD | 129,2045 USD | 19.03.2025 | 129,1746 USD | 129,1746 USD | 18.03.2025 | 129,1447 USD | 129,1447 USD | 17.03.2025 | 129,1149 USD | 129,1149 USD | 14.03.2025 | 129,0255 USD | 129,0255 USD | 13.03.2025 | 128,9957 USD | 128,9957 USD | 12.03.2025 | 128,9659 USD | 128,9659 USD | 11.03.2025 | 128,9361 USD | 128,9361 USD | 10.03.2025 | 128,9063 USD | 128,9063 USD | 07.03.2025 | 128,8169 USD | 128,8169 USD | 06.03.2025 | 128,7871 USD | 128,7871 USD | 05.03.2025 | 128,7573 USD | 128,7573 USD | 04.03.2025 | 128,7275 USD | 128,7275 USD | 03.03.2025 | 128,6978 USD | 128,6978 USD | 28.02.2025 | 128,6087 USD | 128,6087 USD | 27.02.2025 | 128,579 USD | 128,579 USD | 26.02.2025 | 128,5493 USD | 128,5493 USD | 25.02.2025 | 128,5196 USD | 128,5196 USD | 24.02.2025 | 128,4899 USD | 128,4899 USD | 21.02.2025 | 128,4009 USD | 128,4009 USD | 20.02.2025 | 128,3713 USD | 128,3713 USD | 19.02.2025 | 128,3417 USD | 128,3417 USD | 18.02.2025 | 128,3121 USD | 128,3121 USD | 17.02.2025 | 128,2825 USD | 128,2825 USD | 14.02.2025 | 128,1937 USD | 128,1937 USD | 13.02.2025 | 128,1641 USD | 128,1641 USD | 12.02.2025 | 128,1345 USD | 128,1345 USD | 11.02.2025 | 128,1049 USD | 128,1049 USD | 10.02.2025 | 128,0753 USD | 128,0753 USD | 07.02.2025 | 127,9865 USD | 127,9865 USD | 06.02.2025 | 127,957 USD | 127,957 USD | 05.02.2025 | 127,9275 USD | 127,9275 USD | 04.02.2025 | 127,898 USD | 127,898 USD | 03.02.2025 | 127,8685 USD | 127,8685 USD | 31.01.2025 | 127,7797 USD | 127,7797 USD | 30.01.2025 | 127,7502 USD | 127,7502 USD | 29.01.2025 | 127,7207 USD | 127,7207 USD | 28.01.2025 | 127,6912 USD | 127,6912 USD | 27.01.2025 | 127,6617 USD | 127,6617 USD | 24.01.2025 | 127,5732 USD | 127,5732 USD | 23.01.2025 | 127,5437 USD | 127,5437 USD | 22.01.2025 | 127,5142 USD | 127,5142 USD | 21.01.2025 | 127,4847 USD | 127,4847 USD | 20.01.2025 | 127,4552 USD | 127,4552 USD | 17.01.2025 | 127,3667 USD | 127,3667 USD | 16.01.2025 | 127,3373 USD | 127,3373 USD | 15.01.2025 | 127,3079 USD | 127,3079 USD | 14.01.2025 | 127,2785 USD | 127,2785 USD | 13.01.2025 | 127,2491 USD | 127,2491 USD | 10.01.2025 | 127,1609 USD | 127,1609 USD | 09.01.2025 | 127,1315 USD | 127,1315 USD | 08.01.2025 | 127,1021 USD | 127,1021 USD | 07.01.2025 | 127,0727 USD | 127,0727 USD | 06.01.2025 | 127,0433 USD | 127,0433 USD | 03.01.2025 | 127,7675 USD | 127,7675 USD | 02.01.2025 | 127,738 USD | 127,738 USD | 30.12.2024 | 127,6474 USD | 127,6474 USD | 27.12.2024 | 127,5568 USD | 127,5568 USD | 26.12.2024 | 127,5266 USD | 127,5266 USD | 24.12.2024 | 127,4662 USD | 127,4662 USD | 23.12.2024 | 127,436 USD | 127,436 USD | 20.12.2024 | 127,3454 USD | 127,3454 USD | 19.12.2024 | 127,3153 USD | 127,3153 USD | 18.12.2024 | 127,2852 USD | 127,2852 USD | 17.12.2024 | 127,2551 USD | 127,2551 USD | 16.12.2024 | 127,225 USD | 127,225 USD | 13.12.2024 | 127,1347 USD | 127,1347 USD | 12.12.2024 | 127,1046 USD | 127,1046 USD | 11.12.2024 | 127,0745 USD | 127,0745 USD | 10.12.2024 | 127,0444 USD | 127,0444 USD | 09.12.2024 | 127,0143 USD | 127,0143 USD | 06.12.2024 | 126,924 USD | 126,924 USD | 05.12.2024 | 126,894 USD | 126,894 USD | 04.12.2024 | 126,864 USD | 126,864 USD | 03.12.2024 | 126,834 USD | 126,834 USD | 02.12.2024 | 126,804 USD | 126,804 USD | 29.11.2024 | 126,7125 USD | 126,7125 USD | 28.11.2024 | 126,6821 USD | 126,6821 USD | 27.11.2024 | 126,6517 USD | 126,6517 USD | 26.11.2024 | 126,6213 USD | 126,6213 USD | 25.11.2024 | 126,5909 USD | 126,5909 USD | 22.11.2024 | 126,4997 USD | 126,4997 USD | 21.11.2024 | 126,4693 USD | 126,4693 USD | 20.11.2024 | 126,4389 USD | 126,4389 USD | 19.11.2024 | 126,4085 USD | 126,4085 USD | 18.11.2024 | 126,3781 USD | 126,3781 USD | 15.11.2024 | 126,2869 USD | 126,2869 USD | 14.11.2024 | 126,2566 USD | 126,2566 USD | 13.11.2024 | 126,2263 USD | 126,2263 USD | 12.11.2024 | 126,196 USD | 126,196 USD | 11.11.2024 | 126,1657 USD | 126,1657 USD | 08.11.2024 | 126,0748 USD | 126,0748 USD | 07.11.2024 | 126,0445 USD | 126,0445 USD | 06.11.2024 | 126,0142 USD | 126,0142 USD | 05.11.2024 | 125,9839 USD | 125,9839 USD | 04.11.2024 | 125,9536 USD | 125,9536 USD | 01.11.2024 | 125,8628 USD | 125,8628 USD | 31.10.2024 | 125,8319 USD | 125,8319 USD | 30.10.2024 | 125,801 USD | 125,801 USD | 29.10.2024 | 125,7701 USD | 125,7701 USD | 28.10.2024 | 125,7392 USD | 125,7392 USD | 25.10.2024 | 125,6465 USD | 125,6465 USD | 24.10.2024 | 125,6156 USD | 125,6156 USD | 23.10.2024 | 125,5847 USD | 125,5847 USD | 22.10.2024 | 125,5538 USD | 125,5538 USD | 21.10.2024 | 125,5229 USD | 125,5229 USD | 18.10.2024 | 125,4305 USD | 125,4305 USD | 17.10.2024 | 125,3997 USD | 125,3997 USD | 16.10.2024 | 125,3689 USD | 125,3689 USD | 15.10.2024 | 125,3381 USD | 125,3381 USD | 14.10.2024 | 125,3073 USD | 125,3073 USD | 11.10.2024 | 125,2149 USD | 125,2149 USD | 10.10.2024 | 125,1841 USD | 125,1841 USD | 09.10.2024 | 125,1533 USD | 125,1533 USD | 08.10.2024 | 125,1225 USD | 125,1225 USD | 07.10.2024 | 125,0917 USD | 125,0917 USD | 04.10.2024 | 124,9996 USD | 124,9996 USD | 03.10.2024 | 125,7815 USD | 125,7815 USD | 02.10.2024 | 125,7506 USD | 125,7506 USD | 01.10.2024 | 125,7197 USD | 125,7197 USD | 30.09.2024 | 125,6876 USD | 125,6876 USD | 27.09.2024 | 125,5913 USD | 125,5913 USD | 26.09.2024 | 125,5592 USD | 125,5592 USD | 25.09.2024 | 125,5271 USD | 125,5271 USD | 24.09.2024 | 125,495 USD | 125,495 USD | 23.09.2024 | 125,463 USD | 125,463 USD | 20.09.2024 | 125,367 USD | 125,367 USD | 19.09.2024 | 125,335 USD | 125,335 USD | 18.09.2024 | 125,303 USD | 125,303 USD | 17.09.2024 | 125,271 USD | 125,271 USD | 16.09.2024 | 125,239 USD | 125,239 USD | 13.09.2024 | 125,143 USD | 125,143 USD | 12.09.2024 | 125,111 USD | 125,111 USD | 11.09.2024 | 125,0791 USD | 125,0791 USD | 10.09.2024 | 125,0472 USD | 125,0472 USD | 09.09.2024 | 125,0153 USD | 125,0153 USD | 06.09.2024 | 124,9196 USD | 124,9196 USD | 05.09.2024 | 124,8877 USD | 124,8877 USD | 04.09.2024 | 124,8558 USD | 124,8558 USD | 03.09.2024 | 124,8239 USD | 124,8239 USD | 02.09.2024 | 124,792 USD | 124,792 USD | 30.08.2024 | 124,6948 USD | 124,6948 USD | 29.08.2024 | 124,6624 USD | 124,6624 USD | 28.08.2024 | 124,63 USD | 124,63 USD | 27.08.2024 | 124,5976 USD | 124,5976 USD | 26.08.2024 | 124,5652 USD | 124,5652 USD | 23.08.2024 | 124,4683 USD | 124,4683 USD | 22.08.2024 | 124,436 USD | 124,436 USD | 21.08.2024 | 124,4037 USD | 124,4037 USD | 20.08.2024 | 124,3714 USD | 124,3714 USD | 19.08.2024 | 124,3391 USD | 124,3391 USD | 16.08.2024 | 124,2422 USD | 124,2422 USD | 15.08.2024 | 124,2099 USD | 124,2099 USD | 14.08.2024 | 124,1776 USD | 124,1776 USD | 13.08.2024 | 124,1454 USD | 124,1454 USD | 12.08.2024 | 124,1132 USD | 124,1132 USD | 09.08.2024 | 124,0166 USD | 124,0166 USD | 08.08.2024 | 123,9844 USD | 123,9844 USD | 07.08.2024 | 123,9522 USD | 123,9522 USD | 06.08.2024 | 123,92 USD | 123,92 USD | 05.08.2024 | 123,8878 USD | 123,8878 USD | 02.08.2024 | 123,7912 USD | 123,7912 USD | 01.08.2024 | 123,7591 USD | 123,7591 USD | 31.07.2024 | 123,727 USD | 123,727 USD | 30.07.2024 | 123,6949 USD | 123,6949 USD | 29.07.2024 | 123,6628 USD | 123,6628 USD | 26.07.2024 | 123,5667 USD | 123,5667 USD | 25.07.2024 | 123,5347 USD | 123,5347 USD | 24.07.2024 | 123,5027 USD | 123,5027 USD | 23.07.2024 | 123,4707 USD | 123,4707 USD | 22.07.2024 | 123,4387 USD | 123,4387 USD | 19.07.2024 | 123,3427 USD | 123,3427 USD | 18.07.2024 | 123,3107 USD | 123,3107 USD | 17.07.2024 | 123,2787 USD | 123,2787 USD | 16.07.2024 | 123,2467 USD | 123,2467 USD | 15.07.2024 | 123,2148 USD | 123,2148 USD | 12.07.2024 | 123,1191 USD | 123,1191 USD | 11.07.2024 | 123,0872 USD | 123,0872 USD | 10.07.2024 | 123,0553 USD | 123,0553 USD | 09.07.2024 | 123,0234 USD | 123,0234 USD | 08.07.2024 | 122,9915 USD | 122,9915 USD | 05.07.2024 | 122,8958 USD | 122,8958 USD | 04.07.2024 | 123,6115 USD | 123,6115 USD | 03.07.2024 | 123,5795 USD | 123,5795 USD | 02.07.2024 | 123,5475 USD | 123,5475 USD | 01.07.2024 | 123,5155 USD | 123,5155 USD | 28.06.2024 | 123,4195 USD | 123,4195 USD | 27.06.2024 | 123,3875 USD | 123,3875 USD | 26.06.2024 | 123,3555 USD | 123,3555 USD | 25.06.2024 | 123,3235 USD | 123,3235 USD | 24.06.2024 | 123,2916 USD | 123,2916 USD | 21.06.2024 | 123,1959 USD | 123,1959 USD | 20.06.2024 | 123,164 USD | 123,164 USD | 19.06.2024 | 123,1321 USD | 123,1321 USD | 18.06.2024 | 123,1002 USD | 123,1002 USD | 17.06.2024 | 123,0683 USD | 123,0683 USD | 14.06.2024 | 122,9726 USD | 122,9726 USD | 13.06.2024 | 122,9407 USD | 122,9407 USD | 12.06.2024 | 122,9089 USD | 122,9089 USD | 11.06.2024 | 122,8771 USD | 122,8771 USD | 10.06.2024 | 122,8453 USD | 122,8453 USD | 07.06.2024 | 122,7499 USD | 122,7499 USD | 06.06.2024 | 122,7181 USD | 122,7181 USD | 05.06.2024 | 122,6863 USD | 122,6863 USD | 04.06.2024 | 122,6545 USD | 122,6545 USD | 03.06.2024 | 122,6227 USD | 122,6227 USD | 31.05.2024 | 122,5276 USD | 122,5276 USD | 30.05.2024 | 122,4959 USD | 122,4959 USD | 29.05.2024 | 122,4642 USD | 122,4642 USD | 28.05.2024 | 122,4325 USD | 122,4325 USD | 27.05.2024 | 122,4008 USD | 122,4008 USD | 24.05.2024 | 122,3057 USD | 122,3057 USD | 23.05.2024 | 122,274 USD | 122,274 USD | 22.05.2024 | 122,2423 USD | 122,2423 USD | 21.05.2024 | 122,2107 USD | 122,2107 USD | 20.05.2024 | 122,1791 USD | 122,1791 USD | 17.05.2024 | 122,0843 USD | 122,0843 USD | 16.05.2024 | 122,0527 USD | 122,0527 USD | 15.05.2024 | 122,0211 USD | 122,0211 USD | 14.05.2024 | 121,9895 USD | 121,9895 USD | 13.05.2024 | 121,9579 USD | 121,9579 USD | 10.05.2024 | 121,8631 USD | 121,8631 USD | 09.05.2024 | 121,8315 USD | 121,8315 USD | 08.05.2024 | 121,80 USD | 121,80 USD | 07.05.2024 | 121,7685 USD | 121,7685 USD | 06.05.2024 | 121,737 USD | 121,737 USD | 03.05.2024 | 121,6425 USD | 121,6425 USD | 02.05.2024 | 121,611 USD | 121,611 USD | 01.05.2024 | 121,5795 USD | 121,5795 USD | 30.04.2024 | 121,548 USD | 121,548 USD | 29.04.2024 | 121,5165 USD | 121,5165 USD | 26.04.2024 | 121,4221 USD | 121,4221 USD | 25.04.2024 | 121,3907 USD | 121,3907 USD | 24.04.2024 | 121,3593 USD | 121,3593 USD | 23.04.2024 | 121,3279 USD | 121,3279 USD | 22.04.2024 | 121,2965 USD | 121,2965 USD | 19.04.2024 | 121,2023 USD | 121,2023 USD | 18.04.2024 | 121,1709 USD | 121,1709 USD | 17.04.2024 | 121,1395 USD | 121,1395 USD | 16.04.2024 | 121,1081 USD | 121,1081 USD | 15.04.2024 | 121,0767 USD | 121,0767 USD | 12.04.2024 | 120,9827 USD | 120,9827 USD | 11.04.2024 | 120,9514 USD | 120,9514 USD | 10.04.2024 | 120,9201 USD | 120,9201 USD | 09.04.2024 | 120,8888 USD | 120,8888 USD | 08.04.2024 | 120,8575 USD | 120,8575 USD | 05.04.2024 | 120,7636 USD | 120,7636 USD | 04.04.2024 | 120,7323 USD | 120,7323 USD | 03.04.2024 | 121,4486 USD | 121,4486 USD | 02.04.2024 | 121,4172 USD | 121,4172 USD | 01.04.2024 | 121,3858 USD | 121,3858 USD | 29.03.2024 | 121,2916 USD | 121,2916 USD | 28.03.2024 | 121,2602 USD | 121,2602 USD | 27.03.2024 | 121,2288 USD | 121,2288 USD | 26.03.2024 | 121,1974 USD | 121,1974 USD | 25.03.2024 | 121,166 USD | 121,166 USD | 23.03.2024 | 121,1032 USD | 121,1032 USD | 22.03.2024 | 121,0718 USD | 121,0718 USD | 21.03.2024 | 121,0405 USD | 121,0405 USD | 20.03.2024 | 121,0092 USD | 121,0092 USD | 19.03.2024 | 120,9779 USD | 120,9779 USD | 18.03.2024 | 120,9466 USD | 120,9466 USD | 15.03.2024 | 120,8527 USD | 120,8527 USD | 14.03.2024 | 120,8214 USD | 120,8214 USD | 13.03.2024 | 120,7901 USD | 120,7901 USD | 12.03.2024 | 120,7588 USD | 120,7588 USD | 11.03.2024 | 120,7275 USD | 120,7275 USD | 08.03.2024 | 120,6338 USD | 120,6338 USD | 07.03.2024 | 120,6026 USD | 120,6026 USD | 06.03.2024 | 120,5714 USD | 120,5714 USD | 05.03.2024 | 120,5402 USD | 120,5402 USD | 04.03.2024 | 120,509 USD | 120,509 USD | 01.03.2024 | 120,4154 USD | 120,4154 USD | 29.02.2024 | 120,3842 USD | 120,3842 USD | 28.02.2024 | 120,353 USD | 120,353 USD | 27.02.2024 | 120,3218 USD | 120,3218 USD | 26.02.2024 | 120,2906 USD | 120,2906 USD | 24.02.2024 | 120,2284 USD | 120,2284 USD | 23.02.2024 | 120,1973 USD | 120,1973 USD | 22.02.2024 | 120,1662 USD | 120,1662 USD | 21.02.2024 | 120,1351 USD | 120,1351 USD | 20.02.2024 | 120,104 USD | 120,104 USD | 19.02.2024 | 120,0729 USD | 120,0729 USD | 16.02.2024 | 119,9796 USD | 119,9796 USD | 15.02.2024 | 119,9485 USD | 119,9485 USD | 14.02.2024 | 119,9174 USD | 119,9174 USD | 13.02.2024 | 119,8864 USD | 119,8864 USD | 12.02.2024 | 119,8554 USD | 119,8554 USD | 09.02.2024 | 119,7624 USD | 119,7624 USD | 08.02.2024 | 119,7314 USD | 119,7314 USD | 07.02.2024 | 119,7004 USD | 119,7004 USD | 06.02.2024 | 119,6694 USD | 119,6694 USD | 05.02.2024 | 119,6384 USD | 119,6384 USD | 02.02.2024 | 119,5454 USD | 119,5454 USD | 01.02.2024 | 119,5144 USD | 119,5144 USD | 31.01.2024 | 119,4834 USD | 119,4834 USD | 30.01.2024 | 119,4524 USD | 119,4524 USD | 29.01.2024 | 119,4214 USD | 119,4214 USD | 26.01.2024 | 119,3284 USD | 119,3284 USD | 25.01.2024 | 119,2974 USD | 119,2974 USD | 24.01.2024 | 119,2664 USD | 119,2664 USD | 23.01.2024 | 119,2354 USD | 119,2354 USD | 22.01.2024 | 119,2044 USD | 119,2044 USD | 19.01.2024 | 119,1114 USD | 119,1114 USD | 18.01.2024 | 119,0805 USD | 119,0805 USD | 17.01.2024 | 119,0496 USD | 119,0496 USD | 16.01.2024 | 119,0187 USD | 119,0187 USD | 15.01.2024 | 118,9878 USD | 118,9878 USD | 12.01.2024 | 118,8951 USD | 118,8951 USD | 11.01.2024 | 118,8642 USD | 118,8642 USD | 10.01.2024 | 118,8333 USD | 118,8333 USD | 09.01.2024 | 118,8024 USD | 118,8024 USD | 08.01.2024 | 118,7715 USD | 118,7715 USD | 05.01.2024 | 118,679 USD | 118,679 USD | 04.01.2024 | 118,6482 USD | 118,6482 USD | 03.01.2024 | 119,30 USD | 119,30 USD | 02.01.2024 | 119,269 USD | 119,269 USD | 29.12.2023 | 119,1453 USD | 119,1453 USD | 28.12.2023 | 119,1144 USD | 119,1144 USD | 27.12.2023 | 119,0835 USD | 119,0835 USD | 26.12.2023 | 119,0526 USD | 119,0526 USD | 22.12.2023 | 118,929 USD | 118,929 USD | 21.12.2023 | 118,8981 USD | 118,8981 USD | 20.12.2023 | 118,8672 USD | 118,8672 USD | 19.12.2023 | 118,8363 USD | 118,8363 USD | 18.12.2023 | 118,8055 USD | 118,8055 USD | 15.12.2023 | 118,7131 USD | 118,7131 USD | 14.12.2023 | 118,6823 USD | 118,6823 USD | 13.12.2023 | 118,6515 USD | 118,6515 USD | 12.12.2023 | 118,6207 USD | 118,6207 USD | 11.12.2023 | 118,5899 USD | 118,5899 USD | 09.12.2023 | 118,5283 USD | 118,5283 USD | 08.12.2023 | 118,4975 USD | 118,4975 USD | 07.12.2023 | 118,4667 USD | 118,4667 USD | 06.12.2023 | 118,436 USD | 118,436 USD | 05.12.2023 | 118,4053 USD | 118,4053 USD | 04.12.2023 | 118,3746 USD | 118,3746 USD | 01.12.2023 | 118,2825 USD | 118,2825 USD | 30.11.2023 | 118,2519 USD | 118,2519 USD | 29.11.2023 | 118,2213 USD | 118,2213 USD | 28.11.2023 | 118,1907 USD | 118,1907 USD | 27.11.2023 | 118,1601 USD | 118,1601 USD | 24.11.2023 | 118,0683 USD | 118,0683 USD | 23.11.2023 | 118,0377 USD | 118,0377 USD | 22.11.2023 | 118,0071 USD | 118,0071 USD | 21.11.2023 | 117,9765 USD | 117,9765 USD | 20.11.2023 | 117,946 USD | 117,946 USD | 17.11.2023 | 117,8545 USD | 117,8545 USD | 16.11.2023 | 117,824 USD | 117,824 USD | 15.11.2023 | 117,7935 USD | 117,7935 USD | 14.11.2023 | 117,763 USD | 117,763 USD | 13.11.2023 | 117,7325 USD | 117,7325 USD | 10.11.2023 | 117,641 USD | 117,641 USD | 09.11.2023 | 117,6105 USD | 117,6105 USD | 08.11.2023 | 117,5801 USD | 117,5801 USD | 07.11.2023 | 117,5497 USD | 117,5497 USD | 06.11.2023 | 117,5193 USD | 117,5193 USD | 03.11.2023 | 117,4281 USD | 117,4281 USD | 02.11.2023 | 117,3977 USD | 117,3977 USD | 01.11.2023 | 117,3977 USD | 117,3977 USD |
|