| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 105,8235 USD | 105,8235 USD | | 12.11.2026 | 105,8003 USD | 105,8003 USD | | 11.11.2026 | 105,7771 USD | 105,7771 USD | | 10.11.2026 | 105,7539 USD | 105,7539 USD | | 09.11.2026 | 105,7307 USD | 105,7307 USD | | 06.11.2026 | 105,6611 USD | 105,6611 USD | | 05.11.2026 | 105,6379 USD | 105,6379 USD | | 04.11.2026 | 105,6147 USD | 105,6147 USD | | 03.11.2026 | 105,5915 USD | 105,5915 USD | | 02.11.2026 | 105,5683 USD | 105,5683 USD | | 30.10.2026 | 105,4987 USD | 105,4987 USD | | 29.10.2026 | 105,4755 USD | 105,4755 USD | | 28.10.2026 | 105,4523 USD | 105,4523 USD | | 27.10.2026 | 105,4291 USD | 105,4291 USD | | 26.10.2026 | 105,4059 USD | 105,4059 USD | | 23.10.2026 | 105,3363 USD | 105,3363 USD | | 22.10.2026 | 105,3131 USD | 105,3131 USD | | 21.10.2026 | 105,2899 USD | 105,2899 USD | | 20.10.2026 | 105,2668 USD | 105,2668 USD | | 19.10.2026 | 105,2437 USD | 105,2437 USD | | 16.10.2026 | 105,1744 USD | 105,1744 USD | | 15.10.2026 | 105,1513 USD | 105,1513 USD | | 14.10.2026 | 105,1282 USD | 105,1282 USD | | 13.10.2026 | 105,1051 USD | 105,1051 USD | | 12.10.2026 | 105,082 USD | 105,082 USD | | 09.10.2026 | 105,0127 USD | 105,0127 USD | | 08.10.2026 | 105,3147 USD | 105,3147 USD | | 07.10.2026 | 105,2915 USD | 105,2915 USD | | 06.10.2026 | 105,2684 USD | 105,2684 USD | | 05.10.2026 | 105,2453 USD | 105,2453 USD | | 02.10.2026 | 105,176 USD | 105,176 USD | | 01.10.2026 | 105,1529 USD | 105,1529 USD | | 30.09.2026 | 105,1303 USD | 105,1303 USD | | 29.09.2026 | 105,1077 USD | 105,1077 USD | | 28.09.2026 | 105,0851 USD | 105,0851 USD | | 25.09.2026 | 105,0173 USD | 105,0173 USD | | 24.09.2026 | 104,9947 USD | 104,9947 USD | | 23.09.2026 | 104,9721 USD | 104,9721 USD | | 22.09.2026 | 104,9495 USD | 104,9495 USD | | 21.09.2026 | 104,9269 USD | 104,9269 USD | | 18.09.2026 | 104,8594 USD | 104,8594 USD | | 17.09.2026 | 104,8369 USD | 104,8369 USD | | 16.09.2026 | 104,8144 USD | 104,8144 USD | | 15.09.2026 | 104,7919 USD | 104,7919 USD | | 14.09.2026 | 104,7694 USD | 104,7694 USD | | 11.09.2026 | 104,7019 USD | 104,7019 USD | | 10.09.2026 | 104,6794 USD | 104,6794 USD | | 09.09.2026 | 104,6569 USD | 104,6569 USD | | 08.09.2026 | 104,6344 USD | 104,6344 USD | | 07.09.2026 | 104,6119 USD | 104,6119 USD | | 04.09.2026 | 104,5444 USD | 104,5444 USD | | 03.09.2026 | 104,5219 USD | 104,5219 USD | | 02.09.2026 | 104,4994 USD | 104,4994 USD | | 01.09.2026 | 104,4769 USD | 104,4769 USD | | 31.08.2026 | 104,4547 USD | 104,4547 USD | | 28.08.2026 | 104,3881 USD | 104,3881 USD | | 27.08.2026 | 104,3659 USD | 104,3659 USD | | 26.08.2026 | 104,3437 USD | 104,3437 USD | | 25.08.2026 | 104,3215 USD | 104,3215 USD | | 24.08.2026 | 104,2993 USD | 104,2993 USD | | 21.08.2026 | 104,2328 USD | 104,2328 USD | | 20.08.2026 | 104,2107 USD | 104,2107 USD | | 19.08.2026 | 104,1886 USD | 104,1886 USD | | 18.08.2026 | 104,1665 USD | 104,1665 USD | | 17.08.2026 | 104,1444 USD | 104,1444 USD | | 14.08.2026 | 104,0781 USD | 104,0781 USD | | 13.08.2026 | 104,056 USD | 104,056 USD | | 12.08.2026 | 104,0339 USD | 104,0339 USD | | 11.08.2026 | 104,0118 USD | 104,0118 USD | | 10.08.2026 | 103,9897 USD | 103,9897 USD | | 07.08.2026 | 103,9234 USD | 103,9234 USD | | 05.08.2026 | 103,8792 USD | 103,8792 USD | | 04.08.2026 | 103,8571 USD | 103,8571 USD | | 03.08.2026 | 103,835 USD | 103,835 USD | | 31.07.2026 | 103,7687 USD | 103,7687 USD | | 30.07.2026 | 103,7466 USD | 103,7466 USD | | 29.07.2026 | 103,7245 USD | 103,7245 USD | | 28.07.2026 | 103,7024 USD | 103,7024 USD | | 27.07.2026 | 103,6803 USD | 103,6803 USD | | 24.07.2026 | 103,614 USD | 103,614 USD | | 23.07.2026 | 103,5919 USD | 103,5919 USD | | 22.07.2026 | 103,5699 USD | 103,5699 USD | | 21.07.2026 | 103,5479 USD | 103,5479 USD | | 20.07.2026 | 103,5259 USD | 103,5259 USD | | 17.07.2026 | 103,4599 USD | 103,4599 USD | | 16.07.2026 | 103,4379 USD | 103,4379 USD | | 15.07.2026 | 103,4159 USD | 103,4159 USD | | 14.07.2026 | 103,3939 USD | 103,3939 USD | | 13.07.2026 | 103,3719 USD | 103,3719 USD | | 10.07.2026 | 103,3059 USD | 103,3059 USD | | 09.07.2026 | 103,609 USD | 103,609 USD | | 08.07.2026 | 103,5869 USD | 103,5869 USD | | 07.07.2026 | 103,5649 USD | 103,5649 USD | | 06.07.2026 | 103,5429 USD | 103,5429 USD | | 03.07.2026 | 103,4769 USD | 103,4769 USD | | 02.07.2026 | 103,4549 USD | 103,4549 USD | | 01.07.2026 | 103,4329 USD | 103,4329 USD | | 30.06.2026 | 103,411 USD | 103,411 USD | | 29.06.2026 | 103,3891 USD | 103,3891 USD | | 26.06.2026 | 103,3234 USD | 103,3234 USD | | 25.06.2026 | 103,3015 USD | 103,3015 USD | | 24.06.2026 | 103,2796 USD | 103,2796 USD | | 23.06.2026 | 103,2577 USD | 103,2577 USD | | 22.06.2026 | 103,2358 USD | 103,2358 USD | | 19.06.2026 | 103,1703 USD | 103,1703 USD | | 18.06.2026 | 103,1485 USD | 103,1485 USD | | 17.06.2026 | 103,1267 USD | 103,1267 USD | | 16.06.2026 | 103,1049 USD | 103,1049 USD | | 15.06.2026 | 103,0831 USD | 103,0831 USD | | 12.06.2026 | 103,0177 USD | 103,0177 USD | | 11.06.2026 | 102,9959 USD | 102,9959 USD | | 10.06.2026 | 102,9741 USD | 102,9741 USD | | 09.06.2026 | 102,9523 USD | 102,9523 USD | | 08.06.2026 | 102,9305 USD | 102,9305 USD | | 05.06.2026 | 102,8651 USD | 102,8651 USD | | 04.06.2026 | 102,8433 USD | 102,8433 USD | | 03.06.2026 | 102,8215 USD | 102,8215 USD | | 02.06.2026 | 102,7997 USD | 102,7997 USD | | 01.06.2026 | 102,7779 USD | 102,7779 USD | | 29.05.2026 | 102,7125 USD | 102,7125 USD | | 28.05.2026 | 102,6907 USD | 102,6907 USD | | 27.05.2026 | 102,6689 USD | 102,6689 USD | | 26.05.2026 | 102,6471 USD | 102,6471 USD | | 25.05.2026 | 102,6253 USD | 102,6253 USD | | 22.05.2026 | 102,5599 USD | 102,5599 USD | | 21.05.2026 | 102,5381 USD | 102,5381 USD | | 20.05.2026 | 102,5163 USD | 102,5163 USD | | 19.05.2026 | 102,4945 USD | 102,4945 USD | | 18.05.2026 | 102,4727 USD | 102,4727 USD | | 15.05.2026 | 102,4074 USD | 102,4074 USD | | 14.05.2026 | 102,3857 USD | 102,3857 USD | | 13.05.2026 | 102,364 USD | 102,364 USD | | 12.05.2026 | 102,3423 USD | 102,3423 USD | | 11.05.2026 | 102,3206 USD | 102,3206 USD | | 08.05.2026 | 102,2555 USD | 102,2555 USD | | 07.05.2026 | 102,2338 USD | 102,2338 USD | | 06.05.2026 | 102,2121 USD | 102,2121 USD | | 05.05.2026 | 102,1904 USD | 102,1904 USD | | 04.05.2026 | 102,1687 USD | 102,1687 USD | | 01.05.2026 | 102,1036 USD | 102,1036 USD | | 30.04.2026 | 102,0819 USD | 102,0819 USD | | 29.04.2026 | 102,0602 USD | 102,0602 USD | | 28.04.2026 | 102,0385 USD | 102,0385 USD | | 27.04.2026 | 102,0168 USD | 102,0168 USD | | 24.04.2026 | 101,9517 USD | 101,9517 USD | | 23.04.2026 | 101,93 USD | 101,93 USD | | 22.04.2026 | 101,9083 USD | 101,9083 USD | | 21.04.2026 | 101,8866 USD | 101,8866 USD | | 20.04.2026 | 101,8649 USD | 101,8649 USD | | 17.04.2026 | 101,7998 USD | 101,7998 USD | | 16.04.2026 | 101,7781 USD | 101,7781 USD | | 15.04.2026 | 101,7564 USD | 101,7564 USD | | 14.04.2026 | 101,7348 USD | 101,7348 USD | | 13.04.2026 | 101,7132 USD | 101,7132 USD | | 10.04.2026 | 101,6484 USD | 101,6484 USD | | 09.04.2026 | 101,6268 USD | 101,6268 USD | | 08.04.2026 | 101,9302 USD | 101,9302 USD | | 07.04.2026 | 101,9085 USD | 101,9085 USD | | 06.04.2026 | 101,8868 USD | 101,8868 USD | | 03.04.2026 | 101,8217 USD | 101,8217 USD | | 02.04.2026 | 101,80 USD | 101,80 USD | | 01.04.2026 | 101,7783 USD | 101,7783 USD | | 31.03.2026 | 101,7566 USD | 101,7566 USD | | 30.03.2026 | 101,7349 USD | 101,7349 USD | | 27.03.2026 | 101,67 USD | 101,67 USD | | 26.03.2026 | 101,6484 USD | 101,6484 USD | | 25.03.2026 | 101,6268 USD | 101,6268 USD | | 24.03.2026 | 101,6052 USD | 101,6052 USD | | 23.03.2026 | 101,5836 USD | 101,5836 USD | | 20.03.2026 | 101,5188 USD | 101,5188 USD | | 19.03.2026 | 101,4972 USD | 101,4972 USD | | 18.03.2026 | 101,4756 USD | 101,4756 USD | | 17.03.2026 | 101,454 USD | 101,454 USD | | 16.03.2026 | 101,4324 USD | 101,4324 USD | | 13.03.2026 | 101,3676 USD | 101,3676 USD | | 12.03.2026 | 101,346 USD | 101,346 USD | | 11.03.2026 | 101,3244 USD | 101,3244 USD | | 10.03.2026 | 101,3028 USD | 101,3028 USD | | 09.03.2026 | 101,2812 USD | 101,2812 USD | | 06.03.2026 | 101,2165 USD | 101,2165 USD | | 05.03.2026 | 101,195 USD | 101,195 USD | | 04.03.2026 | 101,1735 USD | 101,1735 USD | | 03.03.2026 | 101,152 USD | 101,152 USD | | 02.03.2026 | 101,1305 USD | 101,1305 USD | | 27.02.2026 | 101,066 USD | 101,066 USD | | 26.02.2026 | 101,0445 USD | 101,0445 USD | | 25.02.2026 | 101,023 USD | 101,023 USD | | 24.02.2026 | 101,0015 USD | 101,0015 USD | | 23.02.2026 | 100,98 USD | 100,98 USD | | 20.02.2026 | 100,9155 USD | 100,9155 USD | | 19.02.2026 | 100,894 USD | 100,894 USD | | 18.02.2026 | 100,8725 USD | 100,8725 USD | | 17.02.2026 | 100,851 USD | 100,851 USD | | 16.02.2026 | 100,8295 USD | 100,8295 USD | | 13.02.2026 | 100,765 USD | 100,765 USD | | 12.02.2026 | 100,7435 USD | 100,7435 USD | | 11.02.2026 | 100,722 USD | 100,722 USD | | 10.02.2026 | 100,7005 USD | 100,7005 USD | | 09.02.2026 | 100,679 USD | 100,679 USD | | 06.02.2026 | 100,6148 USD | 100,6148 USD | | 05.02.2026 | 100,5934 USD | 100,5934 USD | | 04.02.2026 | 100,572 USD | 100,572 USD | | 03.02.2026 | 100,5506 USD | 100,5506 USD | | 02.02.2026 | 100,5292 USD | 100,5292 USD | | 30.01.2026 | 100,465 USD | 100,465 USD | | 29.01.2026 | 100,4436 USD | 100,4436 USD | | 28.01.2026 | 100,4222 USD | 100,4222 USD | | 27.01.2026 | 100,4008 USD | 100,4008 USD | | 26.01.2026 | 100,3794 USD | 100,3794 USD | | 23.01.2026 | 100,3152 USD | 100,3152 USD | | 22.01.2026 | 100,2938 USD | 100,2938 USD | | 21.01.2026 | 100,2724 USD | 100,2724 USD | | 20.01.2026 | 100,251 USD | 100,251 USD | | 19.01.2026 | 100,2296 USD | 100,2296 USD | | 16.01.2026 | 100,1654 USD | 100,1654 USD | | 15.01.2026 | 100,144 USD | 100,144 USD | | 14.01.2026 | 100,1226 USD | 100,1226 USD | | 13.01.2026 | 100,1012 USD | 100,1012 USD | | 12.01.2026 | 100,0798 USD | 100,0798 USD | | 09.01.2026 | 100,0158 USD | 100,0158 USD | | 08.01.2026 | 100,3195 USD | 100,3195 USD | | 07.01.2026 | 100,2981 USD | 100,2981 USD | | 06.01.2026 | 100,2767 USD | 100,2767 USD | | 05.01.2026 | 100,2553 USD | 100,2553 USD | | 02.01.2026 | 100,1911 USD | 100,1911 USD | | 31.12.2025 | 100,1475 USD | 100,1475 USD | | 30.12.2025 | 100,1257 USD | 100,1257 USD | | 29.12.2025 | 100,1039 USD | 100,1039 USD | | 26.12.2025 | 100,0385 USD | 100,0385 USD | | 24.12.2025 | 99,9949 USD | 99,9949 USD | | 23.12.2025 | 99,9731 USD | 99,9731 USD | | 22.12.2025 | 99,9513 USD | 99,9513 USD | | 19.12.2025 | 99,8859 USD | 99,8859 USD | | 18.12.2025 | 99,8641 USD | 99,8641 USD | | 17.12.2025 | 99,8423 USD | 99,8423 USD | | 16.12.2025 | 99,8206 USD | 99,8206 USD | | 15.12.2025 | 99,7989 USD | 99,7989 USD | | 12.12.2025 | 99,7338 USD | 99,7338 USD | | 11.12.2025 | 99,7121 USD | 99,7121 USD | | 10.12.2025 | 99,6904 USD | 99,6904 USD | | 09.12.2025 | 99,6687 USD | 99,6687 USD | | 08.12.2025 | 99,647 USD | 99,647 USD | | 05.12.2025 | 99,5819 USD | 99,5819 USD | | 04.12.2025 | 99,5602 USD | 99,5602 USD | | 03.12.2025 | 99,5385 USD | 99,5385 USD | | 02.12.2025 | 99,5168 USD | 99,5168 USD | | 01.12.2025 | 99,4951 USD | 99,4951 USD | | 28.11.2025 | 99,4288 USD | 99,4288 USD | | 27.11.2025 | 99,4067 USD | 99,4067 USD | | 26.11.2025 | 99,3846 USD | 99,3846 USD | | 25.11.2025 | 99,3625 USD | 99,3625 USD | | 24.11.2025 | 99,3404 USD | 99,3404 USD | | 21.11.2025 | 99,2741 USD | 99,2741 USD | | 20.11.2025 | 99,252 USD | 99,252 USD | | 19.11.2025 | 99,2299 USD | 99,2299 USD | | 18.11.2025 | 99,2078 USD | 99,2078 USD | | 17.11.2025 | 99,1857 USD | 99,1857 USD | | 14.11.2025 | 99,1195 USD | 99,1195 USD | | 13.11.2025 | 99,0975 USD | 99,0975 USD | | 12.11.2025 | 99,0755 USD | 99,0755 USD | | 11.11.2025 | 99,0535 USD | 99,0535 USD | | 10.11.2025 | 99,0315 USD | 99,0315 USD | | 07.11.2025 | 98,9655 USD | 98,9655 USD | | 06.11.2025 | 98,9435 USD | 98,9435 USD | | 05.11.2025 | 98,9215 USD | 98,9215 USD | | 04.11.2025 | 98,8995 USD | 98,8995 USD | | 03.11.2025 | 98,8775 USD | 98,8775 USD | | 31.10.2025 | 98,8106 USD | 98,8106 USD | | 30.10.2025 | 98,7883 USD | 98,7883 USD | | 29.10.2025 | 98,766 USD | 98,766 USD | | 28.10.2025 | 98,7437 USD | 98,7437 USD | | 27.10.2025 | 98,7214 USD | 98,7214 USD | | 24.10.2025 | 98,6545 USD | 98,6545 USD | | 23.10.2025 | 98,6322 USD | 98,6322 USD | | 22.10.2025 | 98,6099 USD | 98,6099 USD | | 21.10.2025 | 98,5876 USD | 98,5876 USD | | 20.10.2025 | 98,5654 USD | 98,5654 USD | | 17.10.2025 | 98,4988 USD | 98,4988 USD | | 16.10.2025 | 98,4766 USD | 98,4766 USD | | 15.10.2025 | 98,4544 USD | 98,4544 USD | | 14.10.2025 | 98,4322 USD | 98,4322 USD | | 13.10.2025 | 98,41 USD | 98,41 USD | | 10.10.2025 | 98,3434 USD | 98,3434 USD | | 09.10.2025 | 98,3212 USD | 98,3212 USD | | 08.10.2025 | 98,6241 USD | 98,6241 USD | | 07.10.2025 | 98,6018 USD | 98,6018 USD | | 06.10.2025 | 98,5795 USD | 98,5795 USD | | 03.10.2025 | 98,5129 USD | 98,5129 USD | | 02.10.2025 | 98,4907 USD | 98,4907 USD | | 01.10.2025 | 98,4685 USD | 98,4685 USD | | 30.09.2025 | 98,4459 USD | 98,4459 USD | | 29.09.2025 | 98,4233 USD | 98,4233 USD | | 26.09.2025 | 98,3555 USD | 98,3555 USD | | 25.09.2025 | 98,3329 USD | 98,3329 USD | | 24.09.2025 | 98,3103 USD | 98,3103 USD | | 23.09.2025 | 98,2877 USD | 98,2877 USD | | 22.09.2025 | 98,2651 USD | 98,2651 USD | | 19.09.2025 | 98,1973 USD | 98,1973 USD | | 18.09.2025 | 98,1747 USD | 98,1747 USD | | 17.09.2025 | 98,1521 USD | 98,1521 USD | | 16.09.2025 | 98,1296 USD | 98,1296 USD | | 15.09.2025 | 98,1071 USD | 98,1071 USD | | 12.09.2025 | 98,0396 USD | 98,0396 USD | | 11.09.2025 | 98,0171 USD | 98,0171 USD | | 10.09.2025 | 97,9946 USD | 97,9946 USD | | 09.09.2025 | 97,9721 USD | 97,9721 USD | | 08.09.2025 | 97,9496 USD | 97,9496 USD | | 05.09.2025 | 97,8821 USD | 97,8821 USD | | 04.09.2025 | 97,8596 USD | 97,8596 USD | | 03.09.2025 | 97,8371 USD | 97,8371 USD | | 02.09.2025 | 97,8146 USD | 97,8146 USD | | 01.09.2025 | 97,7921 USD | 97,7921 USD | | 29.08.2025 | 97,724 USD | 97,724 USD | | 28.08.2025 | 97,7013 USD | 97,7013 USD | | 27.08.2025 | 97,6786 USD | 97,6786 USD | | 26.08.2025 | 97,6559 USD | 97,6559 USD | | 25.08.2025 | 97,6333 USD | 97,6333 USD | | 22.08.2025 | 97,5655 USD | 97,5655 USD | | 21.08.2025 | 97,5429 USD | 97,5429 USD | | 20.08.2025 | 97,5203 USD | 97,5203 USD | | 19.08.2025 | 97,4977 USD | 97,4977 USD | | 18.08.2025 | 97,4751 USD | 97,4751 USD | | 15.08.2025 | 97,4073 USD | 97,4073 USD | | 14.08.2025 | 97,3847 USD | 97,3847 USD | | 13.08.2025 | 97,3621 USD | 97,3621 USD | | 12.08.2025 | 97,3395 USD | 97,3395 USD | | 11.08.2025 | 97,3169 USD | 97,3169 USD | | 08.08.2025 | 97,2491 USD | 97,2491 USD | | 07.08.2025 | 97,2265 USD | 97,2265 USD | | 06.08.2025 | 97,204 USD | 97,204 USD | | 05.08.2025 | 97,1815 USD | 97,1815 USD | | 04.08.2025 | 97,159 USD | 97,159 USD | | 01.08.2025 | 97,0915 USD | 97,0915 USD | | 31.07.2025 | 97,069 USD | 97,069 USD | | 30.07.2025 | 97,0466 USD | 97,0466 USD | | 29.07.2025 | 97,0242 USD | 97,0242 USD | | 28.07.2025 | 97,0018 USD | 97,0018 USD | | 25.07.2025 | 96,9346 USD | 96,9346 USD | | 24.07.2025 | 96,9122 USD | 96,9122 USD | | 23.07.2025 | 96,8898 USD | 96,8898 USD | | 22.07.2025 | 96,8674 USD | 96,8674 USD | | 21.07.2025 | 96,845 USD | 96,845 USD | | 18.07.2025 | 96,7778 USD | 96,7778 USD | | 17.07.2025 | 96,7554 USD | 96,7554 USD | | 16.07.2025 | 96,733 USD | 96,733 USD | | 15.07.2025 | 96,7106 USD | 96,7106 USD | | 14.07.2025 | 96,6882 USD | 96,6882 USD | | 11.07.2025 | 96,621 USD | 96,621 USD | | 10.07.2025 | 96,5987 USD | 96,5987 USD | | 09.07.2025 | 96,9014 USD | 96,9014 USD | | 08.07.2025 | 96,879 USD | 96,879 USD | | 07.07.2025 | 96,8566 USD | 96,8566 USD | | 04.07.2025 | 96,7894 USD | 96,7894 USD | | 03.07.2025 | 96,767 USD | 96,767 USD | | 02.07.2025 | 96,7446 USD | 96,7446 USD | | 01.07.2025 | 96,7222 USD | 96,7222 USD | | 30.06.2025 | 96,6999 USD | 96,6999 USD | | 27.06.2025 | 96,633 USD | 96,633 USD | | 26.06.2025 | 96,6107 USD | 96,6107 USD | | 25.06.2025 | 96,5884 USD | 96,5884 USD | | 24.06.2025 | 96,5661 USD | 96,5661 USD | | 23.06.2025 | 96,5438 USD | 96,5438 USD | | 20.06.2025 | 96,4769 USD | 96,4769 USD | | 19.06.2025 | 96,4546 USD | 96,4546 USD | | 18.06.2025 | 96,4323 USD | 96,4323 USD | | 17.06.2025 | 96,41 USD | 96,41 USD | | 16.06.2025 | 96,3877 USD | 96,3877 USD | | 13.06.2025 | 96,3208 USD | 96,3208 USD | | 12.06.2025 | 96,2985 USD | 96,2985 USD | | 11.06.2025 | 96,2763 USD | 96,2763 USD | | 10.06.2025 | 96,2541 USD | 96,2541 USD | | 09.06.2025 | 96,2319 USD | 96,2319 USD | | 06.06.2025 | 96,1653 USD | 96,1653 USD | | 05.06.2025 | 96,1431 USD | 96,1431 USD | | 04.06.2025 | 96,1209 USD | 96,1209 USD | | 03.06.2025 | 96,0987 USD | 96,0987 USD | | 02.06.2025 | 96,0765 USD | 96,0765 USD | | 30.05.2025 | 96,0099 USD | 96,0099 USD | | 29.05.2025 | 95,9877 USD | 95,9877 USD | | 28.05.2025 | 95,9655 USD | 95,9655 USD | | 27.05.2025 | 95,9433 USD | 95,9433 USD | | 26.05.2025 | 95,9211 USD | 95,9211 USD | | 23.05.2025 | 95,8545 USD | 95,8545 USD | | 22.05.2025 | 95,8323 USD | 95,8323 USD | | 21.05.2025 | 95,8101 USD | 95,8101 USD | | 20.05.2025 | 95,7879 USD | 95,7879 USD | | 19.05.2025 | 95,7657 USD | 95,7657 USD | | 16.05.2025 | 95,6992 USD | 95,6992 USD | | 15.05.2025 | 95,6771 USD | 95,6771 USD | | 14.05.2025 | 95,655 USD | 95,655 USD | | 13.05.2025 | 95,6329 USD | 95,6329 USD | | 12.05.2025 | 95,6108 USD | 95,6108 USD | | 09.05.2025 | 95,5445 USD | 95,5445 USD | | 08.05.2025 | 95,5224 USD | 95,5224 USD | | 07.05.2025 | 95,5003 USD | 95,5003 USD | | 06.05.2025 | 95,4782 USD | 95,4782 USD | | 05.05.2025 | 95,4561 USD | 95,4561 USD | | 02.05.2025 | 95,3898 USD | 95,3898 USD | | 01.05.2025 | 95,3678 USD | 95,3678 USD | | 30.04.2025 | 95,3458 USD | 95,3458 USD | | 29.04.2025 | 95,3238 USD | 95,3238 USD | | 28.04.2025 | 95,3018 USD | 95,3018 USD | | 25.04.2025 | 95,2358 USD | 95,2358 USD | | 24.04.2025 | 95,2138 USD | 95,2138 USD | | 23.04.2025 | 95,1918 USD | 95,1918 USD | | 22.04.2025 | 95,1698 USD | 95,1698 USD | | 21.04.2025 | 95,1478 USD | 95,1478 USD | | 18.04.2025 | 95,0818 USD | 95,0818 USD | | 17.04.2025 | 95,0598 USD | 95,0598 USD | | 16.04.2025 | 95,0378 USD | 95,0378 USD | | 15.04.2025 | 95,0158 USD | 95,0158 USD | | 14.04.2025 | 94,9938 USD | 94,9938 USD | | 11.04.2025 | 94,9281 USD | 94,9281 USD | | 10.04.2025 | 94,9062 USD | 94,9062 USD | | 09.04.2025 | 95,2093 USD | 95,2093 USD | | 08.04.2025 | 95,1873 USD | 95,1873 USD | | 07.04.2025 | 95,1653 USD | 95,1653 USD | | 04.04.2025 | 95,0993 USD | 95,0993 USD | | 03.04.2025 | 95,0773 USD | 95,0773 USD | | 02.04.2025 | 95,0553 USD | 95,0553 USD | | 01.04.2025 | 95,0333 USD | 95,0333 USD | | 31.03.2025 | 95,0113 USD | 95,0113 USD | | 28.03.2025 | 94,9454 USD | 94,9454 USD | | 27.03.2025 | 94,9235 USD | 94,9235 USD | | 26.03.2025 | 94,9016 USD | 94,9016 USD | | 25.03.2025 | 94,8797 USD | 94,8797 USD | | 24.03.2025 | 94,8578 USD | 94,8578 USD | | 21.03.2025 | 94,7921 USD | 94,7921 USD | | 20.03.2025 | 94,7702 USD | 94,7702 USD | | 19.03.2025 | 94,7483 USD | 94,7483 USD | | 18.03.2025 | 94,7264 USD | 94,7264 USD | | 17.03.2025 | 94,7045 USD | 94,7045 USD | | 14.03.2025 | 94,6388 USD | 94,6388 USD | | 13.03.2025 | 94,6169 USD | 94,6169 USD | | 12.03.2025 | 94,595 USD | 94,595 USD | | 11.03.2025 | 94,5731 USD | 94,5731 USD | | 10.03.2025 | 94,5512 USD | 94,5512 USD | | 07.03.2025 | 94,4857 USD | 94,4857 USD | | 06.03.2025 | 94,4639 USD | 94,4639 USD | | 05.03.2025 | 94,4421 USD | 94,4421 USD | | 04.03.2025 | 94,4203 USD | 94,4203 USD | | 03.03.2025 | 94,3985 USD | 94,3985 USD | | 28.02.2025 | 94,3331 USD | 94,3331 USD | | 27.02.2025 | 94,3113 USD | 94,3113 USD | | 26.02.2025 | 94,2895 USD | 94,2895 USD | | 25.02.2025 | 94,2677 USD | 94,2677 USD | | 24.02.2025 | 94,2459 USD | 94,2459 USD | | 21.02.2025 | 94,1806 USD | 94,1806 USD | | 20.02.2025 | 94,1589 USD | 94,1589 USD | | 19.02.2025 | 94,1372 USD | 94,1372 USD | | 18.02.2025 | 94,1155 USD | 94,1155 USD | | 17.02.2025 | 94,0938 USD | 94,0938 USD | | 14.02.2025 | 94,0287 USD | 94,0287 USD | | 13.02.2025 | 94,007 USD | 94,007 USD | | 12.02.2025 | 93,9853 USD | 93,9853 USD | | 11.02.2025 | 93,9636 USD | 93,9636 USD | | 10.02.2025 | 93,9419 USD | 93,9419 USD | | 07.02.2025 | 93,8768 USD | 93,8768 USD | | 06.02.2025 | 93,8551 USD | 93,8551 USD | | 05.02.2025 | 93,8334 USD | 93,8334 USD | | 04.02.2025 | 93,8117 USD | 93,8117 USD | | 03.02.2025 | 93,79 USD | 93,79 USD | | 31.01.2025 | 93,7249 USD | 93,7249 USD | | 30.01.2025 | 93,7032 USD | 93,7032 USD | | 29.01.2025 | 93,6815 USD | 93,6815 USD | | 28.01.2025 | 93,6598 USD | 93,6598 USD | | 27.01.2025 | 93,6381 USD | 93,6381 USD | | 24.01.2025 | 93,5732 USD | 93,5732 USD | | 23.01.2025 | 93,5516 USD | 93,5516 USD | | 22.01.2025 | 93,53 USD | 93,53 USD | | 21.01.2025 | 93,5084 USD | 93,5084 USD | | 20.01.2025 | 93,4868 USD | 93,4868 USD | | 17.01.2025 | 93,422 USD | 93,422 USD | | 16.01.2025 | 93,4004 USD | 93,4004 USD | | 15.01.2025 | 93,3788 USD | 93,3788 USD | | 14.01.2025 | 93,3572 USD | 93,3572 USD | | 13.01.2025 | 93,3356 USD | 93,3356 USD | | 10.01.2025 | 93,2708 USD | 93,2708 USD | | 09.01.2025 | 93,2492 USD | 93,2492 USD | | 08.01.2025 | 93,4877 USD | 93,4877 USD | | 07.01.2025 | 93,4661 USD | 93,4661 USD | | 06.01.2025 | 93,4445 USD | 93,4445 USD | | 03.01.2025 | 93,3797 USD | 93,3797 USD | | 02.01.2025 | 93,3581 USD | 93,3581 USD | | 30.12.2024 | 93,2918 USD | 93,2918 USD | | 27.12.2024 | 93,2255 USD | 93,2255 USD | | 26.12.2024 | 93,2034 USD | 93,2034 USD | | 24.12.2024 | 93,1592 USD | 93,1592 USD | | 23.12.2024 | 93,1371 USD | 93,1371 USD | | 20.12.2024 | 93,0711 USD | 93,0711 USD | | 19.12.2024 | 93,0491 USD | 93,0491 USD | | 18.12.2024 | 93,0271 USD | 93,0271 USD | | 17.12.2024 | 93,0051 USD | 93,0051 USD | | 16.12.2024 | 92,9831 USD | 92,9831 USD | | 13.12.2024 | 92,9171 USD | 92,9171 USD | | 12.12.2024 | 92,8951 USD | 92,8951 USD | | 11.12.2024 | 92,8731 USD | 92,8731 USD | | 10.12.2024 | 92,8511 USD | 92,8511 USD | | 09.12.2024 | 92,8291 USD | 92,8291 USD | | 06.12.2024 | 92,7631 USD | 92,7631 USD | | 05.12.2024 | 92,7411 USD | 92,7411 USD | | 04.12.2024 | 92,7191 USD | 92,7191 USD | | 03.12.2024 | 92,6972 USD | 92,6972 USD | | 02.12.2024 | 92,6753 USD | 92,6753 USD | | 29.11.2024 | 92,6084 USD | 92,6084 USD | | 28.11.2024 | 92,5861 USD | 92,5861 USD | | 27.11.2024 | 92,5639 USD | 92,5639 USD | | 26.11.2024 | 92,5417 USD | 92,5417 USD | | 25.11.2024 | 92,5195 USD | 92,5195 USD | | 22.11.2024 | 92,4529 USD | 92,4529 USD | | 21.11.2024 | 92,4307 USD | 92,4307 USD | | 20.11.2024 | 92,4085 USD | 92,4085 USD | | 19.11.2024 | 92,3863 USD | 92,3863 USD | | 18.11.2024 | 92,3641 USD | 92,3641 USD | | 15.11.2024 | 92,2975 USD | 92,2975 USD | | 14.11.2024 | 92,2753 USD | 92,2753 USD | | 13.11.2024 | 92,2531 USD | 92,2531 USD | | 12.11.2024 | 92,2309 USD | 92,2309 USD | | 11.11.2024 | 92,2087 USD | 92,2087 USD | | 08.11.2024 | 92,1422 USD | 92,1422 USD | | 07.11.2024 | 92,1201 USD | 92,1201 USD | | 06.11.2024 | 92,098 USD | 92,098 USD | | 05.11.2024 | 92,0759 USD | 92,0759 USD | | 04.11.2024 | 92,0538 USD | 92,0538 USD | | 01.11.2024 | 91,9875 USD | 91,9875 USD | | 31.10.2024 | 91,9649 USD | 91,9649 USD | | 30.10.2024 | 91,9423 USD | 91,9423 USD | | 29.10.2024 | 91,9197 USD | 91,9197 USD | | 28.10.2024 | 91,8971 USD | 91,8971 USD | | 25.10.2024 | 91,8293 USD | 91,8293 USD | | 24.10.2024 | 91,8067 USD | 91,8067 USD | | 23.10.2024 | 91,7841 USD | 91,7841 USD | | 22.10.2024 | 91,7615 USD | 91,7615 USD | | 21.10.2024 | 91,7389 USD | 91,7389 USD | | 18.10.2024 | 91,6714 USD | 91,6714 USD | | 17.10.2024 | 91,6489 USD | 91,6489 USD | | 16.10.2024 | 91,6264 USD | 91,6264 USD | | 15.10.2024 | 91,6039 USD | 91,6039 USD | | 14.10.2024 | 91,5814 USD | 91,5814 USD | | 11.10.2024 | 91,5139 USD | 91,5139 USD | | 10.10.2024 | 91,4914 USD | 91,4914 USD | | 09.10.2024 | 91,729 USD | 91,729 USD | | 08.10.2024 | 91,7065 USD | 91,7065 USD | | 07.10.2024 | 91,684 USD | 91,684 USD | | 04.10.2024 | 91,6165 USD | 91,6165 USD | | 03.10.2024 | 91,594 USD | 91,594 USD | | 02.10.2024 | 91,5715 USD | 91,5715 USD | | 01.10.2024 | 91,549 USD | 91,549 USD | | 30.09.2024 | 91,5256 USD | 91,5256 USD | | 27.09.2024 | 91,4554 USD | 91,4554 USD | | 26.09.2024 | 91,432 USD | 91,432 USD | | 25.09.2024 | 91,4087 USD | 91,4087 USD | | 24.09.2024 | 91,3854 USD | 91,3854 USD | | 23.09.2024 | 91,3621 USD | 91,3621 USD | | 20.09.2024 | 91,2922 USD | 91,2922 USD | | 19.09.2024 | 91,2689 USD | 91,2689 USD | | 18.09.2024 | 91,2456 USD | 91,2456 USD | | 17.09.2024 | 91,2223 USD | 91,2223 USD | | 16.09.2024 | 91,199 USD | 91,199 USD | | 13.09.2024 | 91,1291 USD | 91,1291 USD | | 12.09.2024 | 91,1058 USD | 91,1058 USD | | 11.09.2024 | 91,0825 USD | 91,0825 USD | | 10.09.2024 | 91,0592 USD | 91,0592 USD | | 09.09.2024 | 91,0359 USD | 91,0359 USD | | 06.09.2024 | 90,9663 USD | 90,9663 USD | | 05.09.2024 | 90,9431 USD | 90,9431 USD | | 04.09.2024 | 90,9199 USD | 90,9199 USD | | 03.09.2024 | 90,8967 USD | 90,8967 USD | | 02.09.2024 | 90,8735 USD | 90,8735 USD | | 30.08.2024 | 90,8027 USD | 90,8027 USD | | 29.08.2024 | 90,7791 USD | 90,7791 USD | | 28.08.2024 | 90,7555 USD | 90,7555 USD | | 27.08.2024 | 90,7319 USD | 90,7319 USD | | 26.08.2024 | 90,7083 USD | 90,7083 USD | | 23.08.2024 | 90,6377 USD | 90,6377 USD | | 22.08.2024 | 90,6142 USD | 90,6142 USD | | 21.08.2024 | 90,5907 USD | 90,5907 USD | | 20.08.2024 | 90,5672 USD | 90,5672 USD | | 19.08.2024 | 90,5437 USD | 90,5437 USD | | 16.08.2024 | 90,4732 USD | 90,4732 USD | | 15.08.2024 | 90,4497 USD | 90,4497 USD | | 14.08.2024 | 90,4262 USD | 90,4262 USD | | 13.08.2024 | 90,4027 USD | 90,4027 USD | | 12.08.2024 | 90,3792 USD | 90,3792 USD | | 09.08.2024 | 90,3087 USD | 90,3087 USD | | 08.08.2024 | 90,2853 USD | 90,2853 USD | | 07.08.2024 | 90,2619 USD | 90,2619 USD | | 06.08.2024 | 90,2385 USD | 90,2385 USD | | 05.08.2024 | 90,2151 USD | 90,2151 USD | | 02.08.2024 | 90,1449 USD | 90,1449 USD | | 01.08.2024 | 90,1215 USD | 90,1215 USD | | 31.07.2024 | 90,0981 USD | 90,0981 USD | | 30.07.2024 | 90,0747 USD | 90,0747 USD | | 29.07.2024 | 90,0514 USD | 90,0514 USD | | 26.07.2024 | 89,9815 USD | 89,9815 USD | | 25.07.2024 | 89,9582 USD | 89,9582 USD | | 24.07.2024 | 89,9349 USD | 89,9349 USD | | 23.07.2024 | 89,9116 USD | 89,9116 USD | | 22.07.2024 | 89,8883 USD | 89,8883 USD | | 19.07.2024 | 89,8184 USD | 89,8184 USD | | 18.07.2024 | 89,7951 USD | 89,7951 USD | | 17.07.2024 | 89,7718 USD | 89,7718 USD | | 16.07.2024 | 89,7485 USD | 89,7485 USD | | 15.07.2024 | 89,7252 USD | 89,7252 USD | | 12.07.2024 | 89,6554 USD | 89,6554 USD | | 11.07.2024 | 89,6322 USD | 89,6322 USD | | 10.07.2024 | 89,869 USD | 89,869 USD | | 09.07.2024 | 89,8457 USD | 89,8457 USD | | 08.07.2024 | 89,8224 USD | 89,8224 USD | | 05.07.2024 | 89,7525 USD | 89,7525 USD | | 04.07.2024 | 89,7292 USD | 89,7292 USD | | 03.07.2024 | 89,7059 USD | 89,7059 USD | | 02.07.2024 | 89,6826 USD | 89,6826 USD | | 01.07.2024 | 89,6594 USD | 89,6594 USD | | 28.06.2024 | 89,5898 USD | 89,5898 USD | | 27.06.2024 | 89,5666 USD | 89,5666 USD | | 26.06.2024 | 89,5434 USD | 89,5434 USD | | 25.06.2024 | 89,5202 USD | 89,5202 USD | | 24.06.2024 | 89,497 USD | 89,497 USD | | 21.06.2024 | 89,4274 USD | 89,4274 USD | | 20.06.2024 | 89,4042 USD | 89,4042 USD | | 19.06.2024 | 89,381 USD | 89,381 USD | | 18.06.2024 | 89,3578 USD | 89,3578 USD | | 17.06.2024 | 89,3347 USD | 89,3347 USD | | 14.06.2024 | 89,2654 USD | 89,2654 USD | | 13.06.2024 | 89,2423 USD | 89,2423 USD | | 12.06.2024 | 89,2192 USD | 89,2192 USD | | 11.06.2024 | 89,1961 USD | 89,1961 USD | | 10.06.2024 | 89,173 USD | 89,173 USD | | 07.06.2024 | 89,1037 USD | 89,1037 USD | | 06.06.2024 | 89,0806 USD | 89,0806 USD | | 05.06.2024 | 89,0575 USD | 89,0575 USD | | 04.06.2024 | 89,0344 USD | 89,0344 USD | | 03.06.2024 | 89,0113 USD | 89,0113 USD | | 31.05.2024 | 88,9423 USD | 88,9423 USD | | 30.05.2024 | 88,9193 USD | 88,9193 USD | | 29.05.2024 | 88,8963 USD | 88,8963 USD | | 28.05.2024 | 88,8733 USD | 88,8733 USD | | 27.05.2024 | 88,8503 USD | 88,8503 USD | | 24.05.2024 | 88,7813 USD | 88,7813 USD | | 23.05.2024 | 88,7583 USD | 88,7583 USD | | 22.05.2024 | 88,7353 USD | 88,7353 USD | | 21.05.2024 | 88,7123 USD | 88,7123 USD | | 20.05.2024 | 88,6893 USD | 88,6893 USD | | 17.05.2024 | 88,6204 USD | 88,6204 USD | | 16.05.2024 | 88,5975 USD | 88,5975 USD | | 15.05.2024 | 88,5746 USD | 88,5746 USD | | 14.05.2024 | 88,5517 USD | 88,5517 USD | | 13.05.2024 | 88,5288 USD | 88,5288 USD | | 10.05.2024 | 88,4601 USD | 88,4601 USD | | 09.05.2024 | 88,4372 USD | 88,4372 USD | | 08.05.2024 | 88,4143 USD | 88,4143 USD | | 07.05.2024 | 88,3914 USD | 88,3914 USD | | 06.05.2024 | 88,3685 USD | 88,3685 USD | | 03.05.2024 | 88,2998 USD | 88,2998 USD | | 02.05.2024 | 88,2769 USD | 88,2769 USD | | 01.05.2024 | 88,254 USD | 88,254 USD | | 30.04.2024 | 88,2311 USD | 88,2311 USD | | 29.04.2024 | 88,2083 USD | 88,2083 USD | | 26.04.2024 | 88,1399 USD | 88,1399 USD | | 25.04.2024 | 88,1171 USD | 88,1171 USD | | 24.04.2024 | 88,0943 USD | 88,0943 USD | | 23.04.2024 | 88,0715 USD | 88,0715 USD | | 22.04.2024 | 88,0487 USD | 88,0487 USD | | 19.04.2024 | 87,9803 USD | 87,9803 USD | | 18.04.2024 | 87,9575 USD | 87,9575 USD | | 17.04.2024 | 87,9347 USD | 87,9347 USD | | 16.04.2024 | 87,9119 USD | 87,9119 USD | | 15.04.2024 | 87,8891 USD | 87,8891 USD | | 12.04.2024 | 87,8208 USD | 87,8208 USD | | 11.04.2024 | 87,7981 USD | 87,7981 USD | | 10.04.2024 | 87,7754 USD | 87,7754 USD | | 09.04.2024 | 87,7527 USD | 87,7527 USD | | 08.04.2024 | 87,99 USD | 87,99 USD | | 05.04.2024 | 87,9216 USD | 87,9216 USD | | 04.04.2024 | 87,8988 USD | 87,8988 USD | | 03.04.2024 | 87,876 USD | 87,876 USD | | 02.04.2024 | 87,8532 USD | 87,8532 USD | | 01.04.2024 | 87,8305 USD | 87,8305 USD | | 29.03.2024 | 87,7624 USD | 87,7624 USD | | 28.03.2024 | 87,7397 USD | 87,7397 USD | | 27.03.2024 | 87,717 USD | 87,717 USD | | 26.03.2024 | 87,6943 USD | 87,6943 USD | | 25.03.2024 | 87,6716 USD | 87,6716 USD | | 23.03.2024 | 87,6262 USD | 87,6262 USD | | 22.03.2024 | 87,6035 USD | 87,6035 USD | | 21.03.2024 | 87,5808 USD | 87,5808 USD | | 20.03.2024 | 87,5581 USD | 87,5581 USD | | 19.03.2024 | 87,5354 USD | 87,5354 USD | | 18.03.2024 | 87,5127 USD | 87,5127 USD | | 15.03.2024 | 87,4447 USD | 87,4447 USD | | 14.03.2024 | 87,4221 USD | 87,4221 USD | | 13.03.2024 | 87,3995 USD | 87,3995 USD | | 12.03.2024 | 87,3769 USD | 87,3769 USD | | 11.03.2024 | 87,3543 USD | 87,3543 USD | | 08.03.2024 | 87,2865 USD | 87,2865 USD | | 07.03.2024 | 87,2639 USD | 87,2639 USD | | 06.03.2024 | 87,2413 USD | 87,2413 USD | | 05.03.2024 | 87,2187 USD | 87,2187 USD | | 04.03.2024 | 87,1961 USD | 87,1961 USD | | 01.03.2024 | 87,1283 USD | 87,1283 USD | | 29.02.2024 | 87,1057 USD | 87,1057 USD | | 28.02.2024 | 87,0831 USD | 87,0831 USD | | 27.02.2024 | 87,0606 USD | 87,0606 USD | | 26.02.2024 | 87,0381 USD | 87,0381 USD | | 24.02.2024 | 86,9931 USD | 86,9931 USD | | 23.02.2024 | 86,9706 USD | 86,9706 USD | | 22.02.2024 | 86,9481 USD | 86,9481 USD | | 21.02.2024 | 86,9256 USD | 86,9256 USD | | 20.02.2024 | 86,9031 USD | 86,9031 USD | | 19.02.2024 | 86,8806 USD | 86,8806 USD | | 16.02.2024 | 86,8131 USD | 86,8131 USD | | 15.02.2024 | 86,7906 USD | 86,7906 USD | | 14.02.2024 | 86,7681 USD | 86,7681 USD | | 13.02.2024 | 86,7456 USD | 86,7456 USD | | 12.02.2024 | 86,7231 USD | 86,7231 USD | | 09.02.2024 | 86,6558 USD | 86,6558 USD | | 08.02.2024 | 86,6334 USD | 86,6334 USD | | 07.02.2024 | 86,611 USD | 86,611 USD | | 06.02.2024 | 86,5886 USD | 86,5886 USD | | 05.02.2024 | 86,5662 USD | 86,5662 USD | | 02.02.2024 | 86,499 USD | 86,499 USD | | 01.02.2024 | 86,4766 USD | 86,4766 USD | | 31.01.2024 | 86,4541 USD | 86,4541 USD | | 30.01.2024 | 86,4316 USD | 86,4316 USD | | 29.01.2024 | 86,4091 USD | 86,4091 USD | | 26.01.2024 | 86,3419 USD | 86,3419 USD | | 25.01.2024 | 86,3195 USD | 86,3195 USD | | 24.01.2024 | 86,2971 USD | 86,2971 USD | | 23.01.2024 | 86,2747 USD | 86,2747 USD | | 22.01.2024 | 86,2523 USD | 86,2523 USD | | 19.01.2024 | 86,1851 USD | 86,1851 USD | | 18.01.2024 | 86,1627 USD | 86,1627 USD | | 17.01.2024 | 86,1403 USD | 86,1403 USD | | 16.01.2024 | 86,1179 USD | 86,1179 USD | | 15.01.2024 | 86,0955 USD | 86,0955 USD | | 12.01.2024 | 86,0283 USD | 86,0283 USD | | 11.01.2024 | 86,006 USD | 86,006 USD | | 10.01.2024 | 85,9837 USD | 85,9837 USD | | 09.01.2024 | 86,2214 USD | 86,2214 USD | | 08.01.2024 | 86,199 USD | 86,199 USD | | 05.01.2024 | 86,1318 USD | 86,1318 USD | | 04.01.2024 | 86,1094 USD | 86,1094 USD | | 03.01.2024 | 86,087 USD | 86,087 USD | | 02.01.2024 | 86,0646 USD | 86,0646 USD | | 29.12.2023 | 85,9754 USD | 85,9754 USD | | 28.12.2023 | 85,9531 USD | 85,9531 USD | | 27.12.2023 | 85,9308 USD | 85,9308 USD | | 26.12.2023 | 85,9085 USD | 85,9085 USD | | 22.12.2023 | 85,8193 USD | 85,8193 USD | | 21.12.2023 | 85,797 USD | 85,797 USD | | 20.12.2023 | 85,7747 USD | 85,7747 USD | | 19.12.2023 | 85,7524 USD | 85,7524 USD | | 18.12.2023 | 85,7301 USD | 85,7301 USD | | 15.12.2023 | 85,6634 USD | 85,6634 USD | | 14.12.2023 | 85,6412 USD | 85,6412 USD | | 13.12.2023 | 85,619 USD | 85,619 USD | | 12.12.2023 | 85,5968 USD | 85,5968 USD | | 11.12.2023 | 85,5746 USD | 85,5746 USD | | 09.12.2023 | 85,5302 USD | 85,5302 USD | | 08.12.2023 | 85,508 USD | 85,508 USD | | 07.12.2023 | 85,4858 USD | 85,4858 USD | | 06.12.2023 | 85,4636 USD | 85,4636 USD | | 05.12.2023 | 85,4414 USD | 85,4414 USD | | 04.12.2023 | 85,4192 USD | 85,4192 USD | | 01.12.2023 | 85,3526 USD | 85,3526 USD | | 30.11.2023 | 85,3305 USD | 85,3305 USD | | 29.11.2023 | 85,3084 USD | 85,3084 USD | | 28.11.2023 | 85,2863 USD | 85,2863 USD | | 27.11.2023 | 85,2642 USD | 85,2642 USD | | 24.11.2023 | 85,1979 USD | 85,1979 USD | | 23.11.2023 | 85,1758 USD | 85,1758 USD | | 22.11.2023 | 85,1537 USD | 85,1537 USD | | 21.11.2023 | 85,1317 USD | 85,1317 USD | | 20.11.2023 | 85,1097 USD | 85,1097 USD | | 17.11.2023 | 85,0437 USD | 85,0437 USD | | 16.11.2023 | 85,0217 USD | 85,0217 USD | | 15.11.2023 | 84,9997 USD | 84,9997 USD | | 14.11.2023 | 84,9777 USD | 84,9777 USD | | 13.11.2023 | 84,9557 USD | 84,9557 USD | | 10.11.2023 | 84,8897 USD | 84,8897 USD | | 09.11.2023 | 84,8677 USD | 84,8677 USD | | 08.11.2023 | 84,8457 USD | 84,8457 USD | | 07.11.2023 | 84,8237 USD | 84,8237 USD | | 06.11.2023 | 84,8017 USD | 84,8017 USD | | 03.11.2023 | 84,7359 USD | 84,7359 USD | | 02.11.2023 | 84,714 USD | 84,714 USD | | 01.11.2023 | 84,714 USD | 84,714 USD |
|