| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.12.2025 | 144,4853 USD | 144,4853 USD | | 19.12.2025 | 144,3908 USD | 144,3908 USD | | 18.12.2025 | 144,3594 USD | 144,3594 USD | | 17.12.2025 | 144,328 USD | 144,328 USD | | 16.12.2025 | 144,2966 USD | 144,2966 USD | | 15.12.2025 | 144,2652 USD | 144,2652 USD | | 12.12.2025 | 144,171 USD | 144,171 USD | | 11.12.2025 | 144,1396 USD | 144,1396 USD | | 10.12.2025 | 144,1082 USD | 144,1082 USD | | 09.12.2025 | 144,0768 USD | 144,0768 USD | | 08.12.2025 | 144,0454 USD | 144,0454 USD | | 05.12.2025 | 143,9512 USD | 143,9512 USD | | 04.12.2025 | 143,9198 USD | 143,9198 USD | | 03.12.2025 | 143,8885 USD | 143,8885 USD | | 02.12.2025 | 143,8572 USD | 143,8572 USD | | 01.12.2025 | 143,8259 USD | 143,8259 USD | | 28.11.2025 | 143,7299 USD | 143,7299 USD | | 27.11.2025 | 143,6979 USD | 143,6979 USD | | 26.11.2025 | 143,6659 USD | 143,6659 USD | | 25.11.2025 | 143,634 USD | 143,634 USD | | 24.11.2025 | 143,6021 USD | 143,6021 USD | | 21.11.2025 | 143,5064 USD | 143,5064 USD | | 20.11.2025 | 143,4745 USD | 143,4745 USD | | 19.11.2025 | 143,4426 USD | 143,4426 USD | | 18.11.2025 | 143,4107 USD | 143,4107 USD | | 17.11.2025 | 143,3788 USD | 143,3788 USD | | 14.11.2025 | 143,2831 USD | 143,2831 USD | | 13.11.2025 | 143,2512 USD | 143,2512 USD | | 12.11.2025 | 143,2193 USD | 143,2193 USD | | 11.11.2025 | 143,1875 USD | 143,1875 USD | | 10.11.2025 | 143,1557 USD | 143,1557 USD | | 07.11.2025 | 143,0603 USD | 143,0603 USD | | 06.11.2025 | 143,0285 USD | 143,0285 USD | | 05.11.2025 | 142,9967 USD | 142,9967 USD | | 04.11.2025 | 142,9649 USD | 142,9649 USD | | 03.11.2025 | 142,9331 USD | 142,9331 USD | | 31.10.2025 | 142,8363 USD | 142,8363 USD | | 30.10.2025 | 143,7272 USD | 143,7272 USD | | 29.10.2025 | 143,6948 USD | 143,6948 USD | | 28.10.2025 | 143,6624 USD | 143,6624 USD | | 27.10.2025 | 143,63 USD | 143,63 USD | | 24.10.2025 | 143,5328 USD | 143,5328 USD | | 23.10.2025 | 143,5004 USD | 143,5004 USD | | 22.10.2025 | 143,468 USD | 143,468 USD | | 21.10.2025 | 143,4356 USD | 143,4356 USD | | 20.10.2025 | 143,4032 USD | 143,4032 USD | | 17.10.2025 | 143,3061 USD | 143,3061 USD | | 16.10.2025 | 143,2738 USD | 143,2738 USD | | 15.10.2025 | 143,2415 USD | 143,2415 USD | | 14.10.2025 | 143,2092 USD | 143,2092 USD | | 13.10.2025 | 143,1769 USD | 143,1769 USD | | 10.10.2025 | 143,08 USD | 143,08 USD | | 09.10.2025 | 143,0477 USD | 143,0477 USD | | 08.10.2025 | 143,0154 USD | 143,0154 USD | | 07.10.2025 | 142,9831 USD | 142,9831 USD | | 06.10.2025 | 142,9508 USD | 142,9508 USD | | 03.10.2025 | 142,854 USD | 142,854 USD | | 02.10.2025 | 142,8218 USD | 142,8218 USD | | 01.10.2025 | 142,7896 USD | 142,7896 USD | | 30.09.2025 | 142,7568 USD | 142,7568 USD | | 29.09.2025 | 142,724 USD | 142,724 USD | | 26.09.2025 | 142,6256 USD | 142,6256 USD | | 25.09.2025 | 142,5928 USD | 142,5928 USD | | 24.09.2025 | 142,56 USD | 142,56 USD | | 23.09.2025 | 142,5272 USD | 142,5272 USD | | 22.09.2025 | 142,4945 USD | 142,4945 USD | | 19.09.2025 | 142,3964 USD | 142,3964 USD | | 18.09.2025 | 142,3637 USD | 142,3637 USD | | 17.09.2025 | 142,331 USD | 142,331 USD | | 16.09.2025 | 142,2983 USD | 142,2983 USD | | 15.09.2025 | 142,2656 USD | 142,2656 USD | | 12.09.2025 | 142,1675 USD | 142,1675 USD | | 11.09.2025 | 142,1348 USD | 142,1348 USD | | 10.09.2025 | 142,1021 USD | 142,1021 USD | | 09.09.2025 | 142,0695 USD | 142,0695 USD | | 08.09.2025 | 142,0369 USD | 142,0369 USD | | 05.09.2025 | 141,9391 USD | 141,9391 USD | | 04.09.2025 | 141,9065 USD | 141,9065 USD | | 03.09.2025 | 141,8739 USD | 141,8739 USD | | 02.09.2025 | 141,8413 USD | 141,8413 USD | | 01.09.2025 | 141,8087 USD | 141,8087 USD | | 29.08.2025 | 141,71 USD | 141,71 USD | | 28.08.2025 | 141,6771 USD | 141,6771 USD | | 27.08.2025 | 141,6442 USD | 141,6442 USD | | 26.08.2025 | 141,6113 USD | 141,6113 USD | | 25.08.2025 | 141,5785 USD | 141,5785 USD | | 22.08.2025 | 141,4801 USD | 141,4801 USD | | 21.08.2025 | 141,4473 USD | 141,4473 USD | | 20.08.2025 | 141,4145 USD | 141,4145 USD | | 19.08.2025 | 141,3817 USD | 141,3817 USD | | 18.08.2025 | 141,3489 USD | 141,3489 USD | | 15.08.2025 | 141,2505 USD | 141,2505 USD | | 14.08.2025 | 141,2177 USD | 141,2177 USD | | 13.08.2025 | 141,1849 USD | 141,1849 USD | | 12.08.2025 | 141,1522 USD | 141,1522 USD | | 11.08.2025 | 141,1195 USD | 141,1195 USD | | 08.08.2025 | 141,0214 USD | 141,0214 USD | | 07.08.2025 | 140,9887 USD | 140,9887 USD | | 06.08.2025 | 140,956 USD | 140,956 USD | | 05.08.2025 | 140,9233 USD | 140,9233 USD | | 04.08.2025 | 140,8906 USD | 140,8906 USD | | 01.08.2025 | 140,7925 USD | 140,7925 USD | | 31.07.2025 | 140,7599 USD | 140,7599 USD | | 30.07.2025 | 141,6115 USD | 141,6115 USD | | 29.07.2025 | 141,5787 USD | 141,5787 USD | | 28.07.2025 | 141,546 USD | 141,546 USD | | 25.07.2025 | 141,4479 USD | 141,4479 USD | | 24.07.2025 | 141,4152 USD | 141,4152 USD | | 23.07.2025 | 141,3825 USD | 141,3825 USD | | 22.07.2025 | 141,3498 USD | 141,3498 USD | | 21.07.2025 | 141,3171 USD | 141,3171 USD | | 18.07.2025 | 141,219 USD | 141,219 USD | | 17.07.2025 | 141,1863 USD | 141,1863 USD | | 16.07.2025 | 141,1536 USD | 141,1536 USD | | 15.07.2025 | 141,121 USD | 141,121 USD | | 14.07.2025 | 141,0884 USD | 141,0884 USD | | 11.07.2025 | 140,9906 USD | 140,9906 USD | | 10.07.2025 | 140,958 USD | 140,958 USD | | 09.07.2025 | 140,9254 USD | 140,9254 USD | | 08.07.2025 | 140,8928 USD | 140,8928 USD | | 07.07.2025 | 140,8602 USD | 140,8602 USD | | 04.07.2025 | 140,7624 USD | 140,7624 USD | | 03.07.2025 | 140,7298 USD | 140,7298 USD | | 02.07.2025 | 140,6973 USD | 140,6973 USD | | 01.07.2025 | 140,6648 USD | 140,6648 USD | | 30.06.2025 | 140,6323 USD | 140,6323 USD | | 27.06.2025 | 140,5348 USD | 140,5348 USD | | 26.06.2025 | 140,5023 USD | 140,5023 USD | | 25.06.2025 | 140,4698 USD | 140,4698 USD | | 24.06.2025 | 140,4373 USD | 140,4373 USD | | 23.06.2025 | 140,4049 USD | 140,4049 USD | | 20.06.2025 | 140,3077 USD | 140,3077 USD | | 19.06.2025 | 140,2753 USD | 140,2753 USD | | 18.06.2025 | 140,2429 USD | 140,2429 USD | | 17.06.2025 | 140,2105 USD | 140,2105 USD | | 16.06.2025 | 140,1781 USD | 140,1781 USD | | 13.06.2025 | 140,0809 USD | 140,0809 USD | | 12.06.2025 | 140,0485 USD | 140,0485 USD | | 11.06.2025 | 140,0161 USD | 140,0161 USD | | 10.06.2025 | 139,9837 USD | 139,9837 USD | | 09.06.2025 | 139,9514 USD | 139,9514 USD | | 06.06.2025 | 139,8545 USD | 139,8545 USD | | 05.06.2025 | 139,8222 USD | 139,8222 USD | | 04.06.2025 | 139,7899 USD | 139,7899 USD | | 03.06.2025 | 139,7576 USD | 139,7576 USD | | 02.06.2025 | 139,7253 USD | 139,7253 USD | | 30.05.2025 | 139,6284 USD | 139,6284 USD | | 29.05.2025 | 139,5961 USD | 139,5961 USD | | 28.05.2025 | 139,5638 USD | 139,5638 USD | | 27.05.2025 | 139,5315 USD | 139,5315 USD | | 26.05.2025 | 139,4992 USD | 139,4992 USD | | 23.05.2025 | 139,4023 USD | 139,4023 USD | | 22.05.2025 | 139,37 USD | 139,37 USD | | 21.05.2025 | 139,3378 USD | 139,3378 USD | | 20.05.2025 | 139,3056 USD | 139,3056 USD | | 19.05.2025 | 139,2734 USD | 139,2734 USD | | 16.05.2025 | 139,1768 USD | 139,1768 USD | | 15.05.2025 | 139,1446 USD | 139,1446 USD | | 14.05.2025 | 139,1124 USD | 139,1124 USD | | 13.05.2025 | 139,0802 USD | 139,0802 USD | | 12.05.2025 | 139,048 USD | 139,048 USD | | 09.05.2025 | 138,9514 USD | 138,9514 USD | | 08.05.2025 | 138,9192 USD | 138,9192 USD | | 07.05.2025 | 138,8871 USD | 138,8871 USD | | 06.05.2025 | 138,855 USD | 138,855 USD | | 05.05.2025 | 138,8229 USD | 138,8229 USD | | 02.05.2025 | 138,7266 USD | 138,7266 USD | | 01.05.2025 | 138,6946 USD | 138,6946 USD | | 30.04.2025 | 138,6626 USD | 138,6626 USD | | 29.04.2025 | 139,5147 USD | 139,5147 USD | | 28.04.2025 | 139,4825 USD | 139,4825 USD | | 25.04.2025 | 139,3859 USD | 139,3859 USD | | 24.04.2025 | 139,3537 USD | 139,3537 USD | | 23.04.2025 | 139,3215 USD | 139,3215 USD | | 22.04.2025 | 139,2893 USD | 139,2893 USD | | 21.04.2025 | 139,2571 USD | 139,2571 USD | | 18.04.2025 | 139,1605 USD | 139,1605 USD | | 17.04.2025 | 139,1283 USD | 139,1283 USD | | 16.04.2025 | 139,0962 USD | 139,0962 USD | | 15.04.2025 | 139,0641 USD | 139,0641 USD | | 14.04.2025 | 139,032 USD | 139,032 USD | | 11.04.2025 | 138,9357 USD | 138,9357 USD | | 10.04.2025 | 138,9036 USD | 138,9036 USD | | 09.04.2025 | 138,8715 USD | 138,8715 USD | | 08.04.2025 | 138,8394 USD | 138,8394 USD | | 07.04.2025 | 138,8073 USD | 138,8073 USD | | 04.04.2025 | 138,711 USD | 138,711 USD | | 03.04.2025 | 138,679 USD | 138,679 USD | | 02.04.2025 | 138,647 USD | 138,647 USD | | 01.04.2025 | 138,615 USD | 138,615 USD | | 31.03.2025 | 138,583 USD | 138,583 USD | | 28.03.2025 | 138,487 USD | 138,487 USD | | 27.03.2025 | 138,455 USD | 138,455 USD | | 26.03.2025 | 138,423 USD | 138,423 USD | | 25.03.2025 | 138,391 USD | 138,391 USD | | 24.03.2025 | 138,359 USD | 138,359 USD | | 21.03.2025 | 138,263 USD | 138,263 USD | | 20.03.2025 | 138,231 USD | 138,231 USD | | 19.03.2025 | 138,1991 USD | 138,1991 USD | | 18.03.2025 | 138,1672 USD | 138,1672 USD | | 17.03.2025 | 138,1353 USD | 138,1353 USD | | 14.03.2025 | 138,0396 USD | 138,0396 USD | | 13.03.2025 | 138,0077 USD | 138,0077 USD | | 12.03.2025 | 137,9758 USD | 137,9758 USD | | 11.03.2025 | 137,9439 USD | 137,9439 USD | | 10.03.2025 | 137,912 USD | 137,912 USD | | 07.03.2025 | 137,8163 USD | 137,8163 USD | | 06.03.2025 | 137,7845 USD | 137,7845 USD | | 05.03.2025 | 137,7527 USD | 137,7527 USD | | 04.03.2025 | 137,7209 USD | 137,7209 USD | | 03.03.2025 | 137,6891 USD | 137,6891 USD | | 28.02.2025 | 137,5937 USD | 137,5937 USD | | 27.02.2025 | 137,5619 USD | 137,5619 USD | | 26.02.2025 | 137,5301 USD | 137,5301 USD | | 25.02.2025 | 137,4984 USD | 137,4984 USD | | 24.02.2025 | 137,4667 USD | 137,4667 USD | | 21.02.2025 | 137,3716 USD | 137,3716 USD | | 20.02.2025 | 137,3399 USD | 137,3399 USD | | 19.02.2025 | 137,3082 USD | 137,3082 USD | | 18.02.2025 | 137,2765 USD | 137,2765 USD | | 17.02.2025 | 137,2448 USD | 137,2448 USD | | 14.02.2025 | 137,1497 USD | 137,1497 USD | | 13.02.2025 | 137,118 USD | 137,118 USD | | 12.02.2025 | 137,0863 USD | 137,0863 USD | | 11.02.2025 | 137,0547 USD | 137,0547 USD | | 10.02.2025 | 137,0231 USD | 137,0231 USD | | 07.02.2025 | 136,9283 USD | 136,9283 USD | | 06.02.2025 | 136,8967 USD | 136,8967 USD | | 05.02.2025 | 136,8651 USD | 136,8651 USD | | 04.02.2025 | 136,8335 USD | 136,8335 USD | | 03.02.2025 | 136,8019 USD | 136,8019 USD | | 31.01.2025 | 136,7071 USD | 136,7071 USD | | 30.01.2025 | 137,5596 USD | 137,5596 USD | | 29.01.2025 | 137,5278 USD | 137,5278 USD | | 28.01.2025 | 137,496 USD | 137,496 USD | | 27.01.2025 | 137,4642 USD | 137,4642 USD | | 24.01.2025 | 137,3688 USD | 137,3688 USD | | 23.01.2025 | 137,337 USD | 137,337 USD | | 22.01.2025 | 137,3052 USD | 137,3052 USD | | 21.01.2025 | 137,2735 USD | 137,2735 USD | | 20.01.2025 | 137,2418 USD | 137,2418 USD | | 17.01.2025 | 137,1467 USD | 137,1467 USD | | 16.01.2025 | 137,115 USD | 137,115 USD | | 15.01.2025 | 137,0833 USD | 137,0833 USD | | 14.01.2025 | 137,0516 USD | 137,0516 USD | | 13.01.2025 | 137,0199 USD | 137,0199 USD | | 10.01.2025 | 136,9248 USD | 136,9248 USD | | 09.01.2025 | 136,8931 USD | 136,8931 USD | | 08.01.2025 | 136,8614 USD | 136,8614 USD | | 07.01.2025 | 136,8298 USD | 136,8298 USD | | 06.01.2025 | 136,7982 USD | 136,7982 USD | | 03.01.2025 | 136,7034 USD | 136,7034 USD | | 02.01.2025 | 136,6718 USD | 136,6718 USD | | 30.12.2024 | 136,5748 USD | 136,5748 USD | | 27.12.2024 | 136,4779 USD | 136,4779 USD | | 26.12.2024 | 136,4456 USD | 136,4456 USD | | 24.12.2024 | 136,381 USD | 136,381 USD | | 23.12.2024 | 136,3487 USD | 136,3487 USD | | 20.12.2024 | 136,2518 USD | 136,2518 USD | | 19.12.2024 | 136,2195 USD | 136,2195 USD | | 18.12.2024 | 136,1873 USD | 136,1873 USD | | 17.12.2024 | 136,1551 USD | 136,1551 USD | | 16.12.2024 | 136,1229 USD | 136,1229 USD | | 13.12.2024 | 136,0263 USD | 136,0263 USD | | 12.12.2024 | 135,9941 USD | 135,9941 USD | | 11.12.2024 | 135,9619 USD | 135,9619 USD | | 10.12.2024 | 135,9297 USD | 135,9297 USD | | 09.12.2024 | 135,8975 USD | 135,8975 USD | | 06.12.2024 | 135,8009 USD | 135,8009 USD | | 05.12.2024 | 135,7688 USD | 135,7688 USD | | 04.12.2024 | 135,7367 USD | 135,7367 USD | | 03.12.2024 | 135,7046 USD | 135,7046 USD | | 02.12.2024 | 135,6725 USD | 135,6725 USD | | 29.11.2024 | 135,5747 USD | 135,5747 USD | | 28.11.2024 | 135,5421 USD | 135,5421 USD | | 27.11.2024 | 135,5095 USD | 135,5095 USD | | 26.11.2024 | 135,4769 USD | 135,4769 USD | | 25.11.2024 | 135,4443 USD | 135,4443 USD | | 22.11.2024 | 135,3468 USD | 135,3468 USD | | 21.11.2024 | 135,3143 USD | 135,3143 USD | | 20.11.2024 | 135,2818 USD | 135,2818 USD | | 19.11.2024 | 135,2493 USD | 135,2493 USD | | 18.11.2024 | 135,2168 USD | 135,2168 USD | | 15.11.2024 | 135,1193 USD | 135,1193 USD | | 14.11.2024 | 135,0868 USD | 135,0868 USD | | 13.11.2024 | 135,0543 USD | 135,0543 USD | | 12.11.2024 | 135,0218 USD | 135,0218 USD | | 11.11.2024 | 134,9894 USD | 134,9894 USD | | 08.11.2024 | 134,8922 USD | 134,8922 USD | | 07.11.2024 | 134,8598 USD | 134,8598 USD | | 06.11.2024 | 134,8274 USD | 134,8274 USD | | 05.11.2024 | 134,795 USD | 134,795 USD | | 04.11.2024 | 134,7626 USD | 134,7626 USD | | 01.11.2024 | 134,6654 USD | 134,6654 USD | | 31.10.2024 | 134,6323 USD | 134,6323 USD | | 30.10.2024 | 135,4833 USD | 135,4833 USD | | 29.10.2024 | 135,45 USD | 135,45 USD | | 28.10.2024 | 135,4167 USD | 135,4167 USD | | 25.10.2024 | 135,3168 USD | 135,3168 USD | | 24.10.2024 | 135,2835 USD | 135,2835 USD | | 23.10.2024 | 135,2503 USD | 135,2503 USD | | 22.10.2024 | 135,2171 USD | 135,2171 USD | | 21.10.2024 | 135,1839 USD | 135,1839 USD | | 18.10.2024 | 135,0843 USD | 135,0843 USD | | 17.10.2024 | 135,0511 USD | 135,0511 USD | | 16.10.2024 | 135,0179 USD | 135,0179 USD | | 15.10.2024 | 134,9847 USD | 134,9847 USD | | 14.10.2024 | 134,9515 USD | 134,9515 USD | | 11.10.2024 | 134,852 USD | 134,852 USD | | 10.10.2024 | 134,8189 USD | 134,8189 USD | | 09.10.2024 | 134,7858 USD | 134,7858 USD | | 08.10.2024 | 134,7527 USD | 134,7527 USD | | 07.10.2024 | 134,7196 USD | 134,7196 USD | | 04.10.2024 | 134,6203 USD | 134,6203 USD | | 03.10.2024 | 134,5872 USD | 134,5872 USD | | 02.10.2024 | 134,5541 USD | 134,5541 USD | | 01.10.2024 | 134,521 USD | 134,521 USD | | 30.09.2024 | 134,4866 USD | 134,4866 USD | | 27.09.2024 | 134,3837 USD | 134,3837 USD | | 26.09.2024 | 134,3494 USD | 134,3494 USD | | 25.09.2024 | 134,3151 USD | 134,3151 USD | | 24.09.2024 | 134,2808 USD | 134,2808 USD | | 23.09.2024 | 134,2465 USD | 134,2465 USD | | 20.09.2024 | 134,1436 USD | 134,1436 USD | | 19.09.2024 | 134,1093 USD | 134,1093 USD | | 18.09.2024 | 134,0751 USD | 134,0751 USD | | 17.09.2024 | 134,0409 USD | 134,0409 USD | | 16.09.2024 | 134,0067 USD | 134,0067 USD | | 13.09.2024 | 133,9041 USD | 133,9041 USD | | 12.09.2024 | 133,8699 USD | 133,8699 USD | | 11.09.2024 | 133,8357 USD | 133,8357 USD | | 10.09.2024 | 133,8015 USD | 133,8015 USD | | 09.09.2024 | 133,7673 USD | 133,7673 USD | | 06.09.2024 | 133,6648 USD | 133,6648 USD | | 05.09.2024 | 133,6307 USD | 133,6307 USD | | 04.09.2024 | 133,5966 USD | 133,5966 USD | | 03.09.2024 | 133,5625 USD | 133,5625 USD | | 02.09.2024 | 133,5284 USD | 133,5284 USD | | 30.08.2024 | 133,4243 USD | 133,4243 USD | | 29.08.2024 | 133,3897 USD | 133,3897 USD | | 28.08.2024 | 133,3551 USD | 133,3551 USD | | 27.08.2024 | 133,3205 USD | 133,3205 USD | | 26.08.2024 | 133,2859 USD | 133,2859 USD | | 23.08.2024 | 133,1821 USD | 133,1821 USD | | 22.08.2024 | 133,1475 USD | 133,1475 USD | | 21.08.2024 | 133,1129 USD | 133,1129 USD | | 20.08.2024 | 133,0783 USD | 133,0783 USD | | 19.08.2024 | 133,0437 USD | 133,0437 USD | | 16.08.2024 | 132,9402 USD | 132,9402 USD | | 15.08.2024 | 132,9057 USD | 132,9057 USD | | 14.08.2024 | 132,8712 USD | 132,8712 USD | | 13.08.2024 | 132,8367 USD | 132,8367 USD | | 12.08.2024 | 132,8022 USD | 132,8022 USD | | 09.08.2024 | 132,6987 USD | 132,6987 USD | | 08.08.2024 | 132,6642 USD | 132,6642 USD | | 07.08.2024 | 132,6298 USD | 132,6298 USD | | 06.08.2024 | 132,5954 USD | 132,5954 USD | | 05.08.2024 | 132,561 USD | 132,561 USD | | 02.08.2024 | 132,4578 USD | 132,4578 USD | | 01.08.2024 | 132,4234 USD | 132,4234 USD | | 31.07.2024 | 132,3891 USD | 132,3891 USD | | 30.07.2024 | 133,1999 USD | 133,1999 USD | | 29.07.2024 | 133,1654 USD | 133,1654 USD | | 26.07.2024 | 133,0619 USD | 133,0619 USD | | 25.07.2024 | 133,0274 USD | 133,0274 USD | | 24.07.2024 | 132,9929 USD | 132,9929 USD | | 23.07.2024 | 132,9584 USD | 132,9584 USD | | 22.07.2024 | 132,9239 USD | 132,9239 USD | | 19.07.2024 | 132,8206 USD | 132,8206 USD | | 18.07.2024 | 132,7862 USD | 132,7862 USD | | 17.07.2024 | 132,7518 USD | 132,7518 USD | | 16.07.2024 | 132,7174 USD | 132,7174 USD | | 15.07.2024 | 132,683 USD | 132,683 USD | | 12.07.2024 | 132,5798 USD | 132,5798 USD | | 11.07.2024 | 132,5454 USD | 132,5454 USD | | 10.07.2024 | 132,511 USD | 132,511 USD | | 09.07.2024 | 132,4767 USD | 132,4767 USD | | 08.07.2024 | 132,4424 USD | 132,4424 USD | | 05.07.2024 | 132,3395 USD | 132,3395 USD | | 04.07.2024 | 132,3052 USD | 132,3052 USD | | 03.07.2024 | 132,2709 USD | 132,2709 USD | | 02.07.2024 | 132,2366 USD | 132,2366 USD | | 01.07.2024 | 132,2023 USD | 132,2023 USD | | 28.06.2024 | 132,0997 USD | 132,0997 USD | | 27.06.2024 | 132,0655 USD | 132,0655 USD | | 26.06.2024 | 132,0313 USD | 132,0313 USD | | 25.06.2024 | 131,9971 USD | 131,9971 USD | | 24.06.2024 | 131,9629 USD | 131,9629 USD | | 21.06.2024 | 131,8603 USD | 131,8603 USD | | 20.06.2024 | 131,8261 USD | 131,8261 USD | | 19.06.2024 | 131,792 USD | 131,792 USD | | 18.06.2024 | 131,7579 USD | 131,7579 USD | | 17.06.2024 | 131,7238 USD | 131,7238 USD | | 14.06.2024 | 131,6215 USD | 131,6215 USD | | 13.06.2024 | 131,5874 USD | 131,5874 USD | | 12.06.2024 | 131,5533 USD | 131,5533 USD | | 11.06.2024 | 131,5192 USD | 131,5192 USD | | 10.06.2024 | 131,4851 USD | 131,4851 USD | | 07.06.2024 | 131,3829 USD | 131,3829 USD | | 06.06.2024 | 131,3489 USD | 131,3489 USD | | 05.06.2024 | 131,3149 USD | 131,3149 USD | | 04.06.2024 | 131,2809 USD | 131,2809 USD | | 03.06.2024 | 131,2469 USD | 131,2469 USD | | 31.05.2024 | 131,1449 USD | 131,1449 USD | | 30.05.2024 | 131,1109 USD | 131,1109 USD | | 29.05.2024 | 131,077 USD | 131,077 USD | | 28.05.2024 | 131,0431 USD | 131,0431 USD | | 27.05.2024 | 131,0092 USD | 131,0092 USD | | 24.05.2024 | 130,9075 USD | 130,9075 USD | | 23.05.2024 | 130,8736 USD | 130,8736 USD | | 22.05.2024 | 130,8397 USD | 130,8397 USD | | 21.05.2024 | 130,8058 USD | 130,8058 USD | | 20.05.2024 | 130,7719 USD | 130,7719 USD | | 17.05.2024 | 130,6704 USD | 130,6704 USD | | 16.05.2024 | 130,6366 USD | 130,6366 USD | | 15.05.2024 | 130,6028 USD | 130,6028 USD | | 14.05.2024 | 130,569 USD | 130,569 USD | | 13.05.2024 | 130,5352 USD | 130,5352 USD | | 10.05.2024 | 130,4338 USD | 130,4338 USD | | 09.05.2024 | 130,40 USD | 130,40 USD | | 08.05.2024 | 130,3662 USD | 130,3662 USD | | 07.05.2024 | 130,3324 USD | 130,3324 USD | | 06.05.2024 | 131,1438 USD | 131,1438 USD | | 03.05.2024 | 131,042 USD | 131,042 USD | | 02.05.2024 | 131,0081 USD | 131,0081 USD | | 01.05.2024 | 130,9742 USD | 130,9742 USD | | 30.04.2024 | 130,9403 USD | 130,9403 USD | | 29.04.2024 | 130,9064 USD | 130,9064 USD | | 26.04.2024 | 130,8047 USD | 130,8047 USD | | 25.04.2024 | 130,7708 USD | 130,7708 USD | | 24.04.2024 | 130,7369 USD | 130,7369 USD | | 23.04.2024 | 130,703 USD | 130,703 USD | | 22.04.2024 | 130,6692 USD | 130,6692 USD | | 19.04.2024 | 130,5678 USD | 130,5678 USD | | 18.04.2024 | 130,534 USD | 130,534 USD | | 17.04.2024 | 130,5002 USD | 130,5002 USD | | 16.04.2024 | 130,4664 USD | 130,4664 USD | | 15.04.2024 | 130,4326 USD | 130,4326 USD | | 12.04.2024 | 130,3312 USD | 130,3312 USD | | 11.04.2024 | 130,2975 USD | 130,2975 USD | | 10.04.2024 | 130,2638 USD | 130,2638 USD | | 09.04.2024 | 130,2301 USD | 130,2301 USD | | 08.04.2024 | 130,1964 USD | 130,1964 USD | | 05.04.2024 | 130,0953 USD | 130,0953 USD | | 04.04.2024 | 130,0616 USD | 130,0616 USD | | 03.04.2024 | 130,0279 USD | 130,0279 USD | | 02.04.2024 | 129,9942 USD | 129,9942 USD | | 01.04.2024 | 129,9605 USD | 129,9605 USD | | 29.03.2024 | 129,8597 USD | 129,8597 USD | | 28.03.2024 | 129,8261 USD | 129,8261 USD | | 27.03.2024 | 129,7925 USD | 129,7925 USD | | 26.03.2024 | 129,7589 USD | 129,7589 USD | | 25.03.2024 | 129,7253 USD | 129,7253 USD | | 23.03.2024 | 129,6581 USD | 129,6581 USD | | 22.03.2024 | 129,6245 USD | 129,6245 USD | | 21.03.2024 | 129,5909 USD | 129,5909 USD | | 20.03.2024 | 129,5573 USD | 129,5573 USD | | 19.03.2024 | 129,5238 USD | 129,5238 USD | | 18.03.2024 | 129,4903 USD | 129,4903 USD | | 15.03.2024 | 129,3898 USD | 129,3898 USD | | 14.03.2024 | 129,3563 USD | 129,3563 USD | | 13.03.2024 | 129,3228 USD | 129,3228 USD | | 12.03.2024 | 129,2893 USD | 129,2893 USD | | 11.03.2024 | 129,2558 USD | 129,2558 USD | | 08.03.2024 | 129,1554 USD | 129,1554 USD | | 07.03.2024 | 129,122 USD | 129,122 USD | | 06.03.2024 | 129,0886 USD | 129,0886 USD | | 05.03.2024 | 129,0552 USD | 129,0552 USD | | 04.03.2024 | 129,0218 USD | 129,0218 USD | | 01.03.2024 | 128,9216 USD | 128,9216 USD | | 29.02.2024 | 128,8882 USD | 128,8882 USD | | 28.02.2024 | 128,8548 USD | 128,8548 USD | | 27.02.2024 | 128,8214 USD | 128,8214 USD | | 26.02.2024 | 128,788 USD | 128,788 USD | | 24.02.2024 | 128,7214 USD | 128,7214 USD | | 23.02.2024 | 128,6881 USD | 128,6881 USD | | 22.02.2024 | 128,6548 USD | 128,6548 USD | | 21.02.2024 | 128,6215 USD | 128,6215 USD | | 20.02.2024 | 128,5882 USD | 128,5882 USD | | 19.02.2024 | 128,5549 USD | 128,5549 USD | | 16.02.2024 | 128,455 USD | 128,455 USD | | 15.02.2024 | 128,4217 USD | 128,4217 USD | | 14.02.2024 | 128,3884 USD | 128,3884 USD | | 13.02.2024 | 128,3552 USD | 128,3552 USD | | 12.02.2024 | 128,322 USD | 128,322 USD | | 09.02.2024 | 128,2224 USD | 128,2224 USD | | 08.02.2024 | 128,1892 USD | 128,1892 USD | | 07.02.2024 | 128,156 USD | 128,156 USD | | 06.02.2024 | 128,1228 USD | 128,1228 USD | | 05.02.2024 | 128,0896 USD | 128,0896 USD | | 02.02.2024 | 127,9901 USD | 127,9901 USD | | 01.02.2024 | 127,957 USD | 127,957 USD | | 31.01.2024 | 127,9238 USD | 127,9238 USD | | 30.01.2024 | 127,8906 USD | 127,8906 USD | | 29.01.2024 | 128,7025 USD | 128,7025 USD | | 26.01.2024 | 128,6023 USD | 128,6023 USD | | 25.01.2024 | 128,5689 USD | 128,5689 USD | | 24.01.2024 | 128,5355 USD | 128,5355 USD | | 23.01.2024 | 128,5021 USD | 128,5021 USD | | 22.01.2024 | 128,4687 USD | 128,4687 USD | | 19.01.2024 | 128,3685 USD | 128,3685 USD | | 18.01.2024 | 128,3352 USD | 128,3352 USD | | 17.01.2024 | 128,3019 USD | 128,3019 USD | | 16.01.2024 | 128,2686 USD | 128,2686 USD | | 15.01.2024 | 128,2353 USD | 128,2353 USD | | 12.01.2024 | 128,1354 USD | 128,1354 USD | | 11.01.2024 | 128,1021 USD | 128,1021 USD | | 10.01.2024 | 128,0688 USD | 128,0688 USD | | 09.01.2024 | 128,0355 USD | 128,0355 USD | | 08.01.2024 | 128,0022 USD | 128,0022 USD | | 05.01.2024 | 127,9025 USD | 127,9025 USD | | 04.01.2024 | 127,8693 USD | 127,8693 USD | | 03.01.2024 | 127,8361 USD | 127,8361 USD | | 02.01.2024 | 127,8029 USD | 127,8029 USD | | 29.12.2023 | 127,6702 USD | 127,6702 USD | | 28.12.2023 | 127,6371 USD | 127,6371 USD | | 27.12.2023 | 127,604 USD | 127,604 USD | | 26.12.2023 | 127,5709 USD | 127,5709 USD | | 22.12.2023 | 127,4385 USD | 127,4385 USD | | 21.12.2023 | 127,4054 USD | 127,4054 USD | | 20.12.2023 | 127,3723 USD | 127,3723 USD | | 19.12.2023 | 127,3392 USD | 127,3392 USD | | 18.12.2023 | 127,3062 USD | 127,3062 USD | | 15.12.2023 | 127,2072 USD | 127,2072 USD | | 14.12.2023 | 127,1742 USD | 127,1742 USD | | 13.12.2023 | 127,1412 USD | 127,1412 USD | | 12.12.2023 | 127,1082 USD | 127,1082 USD | | 11.12.2023 | 127,0752 USD | 127,0752 USD | | 09.12.2023 | 127,0092 USD | 127,0092 USD | | 08.12.2023 | 126,9762 USD | 126,9762 USD | | 07.12.2023 | 126,9432 USD | 126,9432 USD | | 06.12.2023 | 126,9103 USD | 126,9103 USD | | 05.12.2023 | 126,8774 USD | 126,8774 USD | | 04.12.2023 | 126,8445 USD | 126,8445 USD | | 01.12.2023 | 126,7458 USD | 126,7458 USD | | 30.11.2023 | 126,713 USD | 126,713 USD | | 29.11.2023 | 126,6802 USD | 126,6802 USD | | 28.11.2023 | 126,6474 USD | 126,6474 USD | | 27.11.2023 | 126,6146 USD | 126,6146 USD | | 24.11.2023 | 126,5162 USD | 126,5162 USD | | 23.11.2023 | 126,4834 USD | 126,4834 USD | | 22.11.2023 | 126,4507 USD | 126,4507 USD | | 21.11.2023 | 126,418 USD | 126,418 USD | | 20.11.2023 | 126,3853 USD | 126,3853 USD | | 17.11.2023 | 126,2872 USD | 126,2872 USD | | 16.11.2023 | 126,2545 USD | 126,2545 USD | | 15.11.2023 | 126,2218 USD | 126,2218 USD | | 14.11.2023 | 126,1891 USD | 126,1891 USD | | 13.11.2023 | 126,1564 USD | 126,1564 USD | | 10.11.2023 | 126,0584 USD | 126,0584 USD | | 09.11.2023 | 126,0258 USD | 126,0258 USD | | 08.11.2023 | 125,9932 USD | 125,9932 USD | | 07.11.2023 | 125,9606 USD | 125,9606 USD | | 06.11.2023 | 125,928 USD | 125,928 USD | | 03.11.2023 | 125,8302 USD | 125,8302 USD | | 02.11.2023 | 125,7976 USD | 125,7976 USD | | 01.11.2023 | 125,7976 USD | 125,7976 USD |
|