Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 243,7046 USD | 243,7046 USD | 12.06.2025 | 243,6483 USD | 243,6483 USD | 11.06.2025 | 243,592 USD | 243,592 USD | 10.06.2025 | 243,5357 USD | 243,5357 USD | 09.06.2025 | 243,4794 USD | 243,4794 USD | 06.06.2025 | 243,3107 USD | 243,3107 USD | 05.06.2025 | 243,2545 USD | 243,2545 USD | 04.06.2025 | 243,1983 USD | 243,1983 USD | 03.06.2025 | 243,1421 USD | 243,1421 USD | 02.06.2025 | 243,0859 USD | 243,0859 USD | 30.05.2025 | 242,9173 USD | 242,9173 USD | 29.05.2025 | 242,8611 USD | 242,8611 USD | 28.05.2025 | 242,8049 USD | 242,8049 USD | 27.05.2025 | 242,7487 USD | 242,7487 USD | 26.05.2025 | 242,6925 USD | 242,6925 USD | 23.05.2025 | 242,5241 USD | 242,5241 USD | 22.05.2025 | 242,468 USD | 242,468 USD | 21.05.2025 | 242,4119 USD | 242,4119 USD | 20.05.2025 | 242,3558 USD | 242,3558 USD | 19.05.2025 | 242,2997 USD | 242,2997 USD | 16.05.2025 | 242,1316 USD | 242,1316 USD | 15.05.2025 | 242,0756 USD | 242,0756 USD | 14.05.2025 | 242,0196 USD | 242,0196 USD | 13.05.2025 | 241,9636 USD | 241,9636 USD | 12.05.2025 | 242,2912 USD | 242,2912 USD | 09.05.2025 | 242,1231 USD | 242,1231 USD | 08.05.2025 | 242,0671 USD | 242,0671 USD | 07.05.2025 | 242,0111 USD | 242,0111 USD | 06.05.2025 | 241,9551 USD | 241,9551 USD | 05.05.2025 | 241,8991 USD | 241,8991 USD | 02.05.2025 | 241,7312 USD | 241,7312 USD | 01.05.2025 | 241,6754 USD | 241,6754 USD | 30.04.2025 | 241,6196 USD | 241,6196 USD | 29.04.2025 | 241,5638 USD | 241,5638 USD | 28.04.2025 | 241,508 USD | 241,508 USD | 25.04.2025 | 241,3406 USD | 241,3406 USD | 24.04.2025 | 241,2848 USD | 241,2848 USD | 23.04.2025 | 241,2291 USD | 241,2291 USD | 22.04.2025 | 241,1734 USD | 241,1734 USD | 21.04.2025 | 241,1177 USD | 241,1177 USD | 18.04.2025 | 240,9506 USD | 240,9506 USD | 17.04.2025 | 240,8949 USD | 240,8949 USD | 16.04.2025 | 240,8392 USD | 240,8392 USD | 15.04.2025 | 240,7836 USD | 240,7836 USD | 14.04.2025 | 240,728 USD | 240,728 USD | 11.04.2025 | 240,5612 USD | 240,5612 USD | 10.04.2025 | 240,5056 USD | 240,5056 USD | 09.04.2025 | 240,45 USD | 240,45 USD | 08.04.2025 | 240,3944 USD | 240,3944 USD | 07.04.2025 | 240,3389 USD | 240,3389 USD | 04.04.2025 | 240,1724 USD | 240,1724 USD | 03.04.2025 | 240,1169 USD | 240,1169 USD | 02.04.2025 | 240,0614 USD | 240,0614 USD | 01.04.2025 | 240,0059 USD | 240,0059 USD | 31.03.2025 | 239,9504 USD | 239,9504 USD | 28.03.2025 | 239,7841 USD | 239,7841 USD | 27.03.2025 | 239,7287 USD | 239,7287 USD | 26.03.2025 | 239,6733 USD | 239,6733 USD | 25.03.2025 | 239,6179 USD | 239,6179 USD | 24.03.2025 | 239,5625 USD | 239,5625 USD | 21.03.2025 | 239,3965 USD | 239,3965 USD | 20.03.2025 | 239,3412 USD | 239,3412 USD | 19.03.2025 | 239,2859 USD | 239,2859 USD | 18.03.2025 | 239,2306 USD | 239,2306 USD | 17.03.2025 | 239,1753 USD | 239,1753 USD | 14.03.2025 | 239,0095 USD | 239,0095 USD | 13.03.2025 | 238,9543 USD | 238,9543 USD | 12.03.2025 | 238,8991 USD | 238,8991 USD | 11.03.2025 | 238,8439 USD | 238,8439 USD | 10.03.2025 | 238,7887 USD | 238,7887 USD | 07.03.2025 | 238,6231 USD | 238,6231 USD | 06.03.2025 | 238,568 USD | 238,568 USD | 05.03.2025 | 238,5129 USD | 238,5129 USD | 04.03.2025 | 238,4578 USD | 238,4578 USD | 03.03.2025 | 238,4027 USD | 238,4027 USD | 28.02.2025 | 238,2377 USD | 238,2377 USD | 27.02.2025 | 238,1827 USD | 238,1827 USD | 26.02.2025 | 238,1277 USD | 238,1277 USD | 25.02.2025 | 238,0727 USD | 238,0727 USD | 24.02.2025 | 238,0177 USD | 238,0177 USD | 21.02.2025 | 237,853 USD | 237,853 USD | 20.02.2025 | 237,7981 USD | 237,7981 USD | 19.02.2025 | 237,7432 USD | 237,7432 USD | 18.02.2025 | 237,6883 USD | 237,6883 USD | 17.02.2025 | 237,6334 USD | 237,6334 USD | 14.02.2025 | 237,4689 USD | 237,4689 USD | 13.02.2025 | 237,4141 USD | 237,4141 USD | 12.02.2025 | 237,3593 USD | 237,3593 USD | 11.02.2025 | 237,3045 USD | 237,3045 USD | 10.02.2025 | 237,6333 USD | 237,6333 USD | 07.02.2025 | 237,4688 USD | 237,4688 USD | 06.02.2025 | 237,414 USD | 237,414 USD | 05.02.2025 | 237,3592 USD | 237,3592 USD | 04.02.2025 | 237,3044 USD | 237,3044 USD | 03.02.2025 | 237,2496 USD | 237,2496 USD | 31.01.2025 | 237,0851 USD | 237,0851 USD | 30.01.2025 | 237,0303 USD | 237,0303 USD | 29.01.2025 | 236,9755 USD | 236,9755 USD | 28.01.2025 | 236,9207 USD | 236,9207 USD | 27.01.2025 | 236,8659 USD | 236,8659 USD | 24.01.2025 | 236,7016 USD | 236,7016 USD | 23.01.2025 | 236,6469 USD | 236,6469 USD | 22.01.2025 | 236,5922 USD | 236,5922 USD | 21.01.2025 | 236,5375 USD | 236,5375 USD | 20.01.2025 | 236,4828 USD | 236,4828 USD | 17.01.2025 | 236,3187 USD | 236,3187 USD | 16.01.2025 | 236,2641 USD | 236,2641 USD | 15.01.2025 | 236,2095 USD | 236,2095 USD | 14.01.2025 | 236,1549 USD | 236,1549 USD | 13.01.2025 | 236,1003 USD | 236,1003 USD | 10.01.2025 | 235,9365 USD | 235,9365 USD | 09.01.2025 | 235,8819 USD | 235,8819 USD | 08.01.2025 | 235,8274 USD | 235,8274 USD | 07.01.2025 | 235,7729 USD | 235,7729 USD | 06.01.2025 | 235,7184 USD | 235,7184 USD | 03.01.2025 | 235,5549 USD | 235,5549 USD | 02.01.2025 | 235,5004 USD | 235,5004 USD | 30.12.2024 | 235,3333 USD | 235,3333 USD | 27.12.2024 | 235,1662 USD | 235,1662 USD | 26.12.2024 | 235,1105 USD | 235,1105 USD | 24.12.2024 | 234,9992 USD | 234,9992 USD | 23.12.2024 | 234,9436 USD | 234,9436 USD | 20.12.2024 | 234,7768 USD | 234,7768 USD | 19.12.2024 | 234,7212 USD | 234,7212 USD | 18.12.2024 | 234,6656 USD | 234,6656 USD | 17.12.2024 | 234,61 USD | 234,61 USD | 16.12.2024 | 234,5545 USD | 234,5545 USD | 13.12.2024 | 234,388 USD | 234,388 USD | 12.12.2024 | 234,3325 USD | 234,3325 USD | 11.12.2024 | 234,277 USD | 234,277 USD | 10.12.2024 | 234,2215 USD | 234,2215 USD | 09.12.2024 | 234,1661 USD | 234,1661 USD | 06.12.2024 | 233,9999 USD | 233,9999 USD | 05.12.2024 | 233,9445 USD | 233,9445 USD | 04.12.2024 | 233,8891 USD | 233,8891 USD | 03.12.2024 | 233,8337 USD | 233,8337 USD | 02.12.2024 | 233,7783 USD | 233,7783 USD | 29.11.2024 | 233,6098 USD | 233,6098 USD | 28.11.2024 | 233,5537 USD | 233,5537 USD | 27.11.2024 | 233,4976 USD | 233,4976 USD | 26.11.2024 | 233,4415 USD | 233,4415 USD | 25.11.2024 | 233,3854 USD | 233,3854 USD | 22.11.2024 | 233,2172 USD | 233,2172 USD | 21.11.2024 | 233,1612 USD | 233,1612 USD | 20.11.2024 | 233,1052 USD | 233,1052 USD | 19.11.2024 | 233,0492 USD | 233,0492 USD | 18.11.2024 | 232,9932 USD | 232,9932 USD | 15.11.2024 | 232,8252 USD | 232,8252 USD | 14.11.2024 | 232,7693 USD | 232,7693 USD | 13.11.2024 | 232,7134 USD | 232,7134 USD | 12.11.2024 | 232,6575 USD | 232,6575 USD | 11.11.2024 | 232,9852 USD | 232,9852 USD | 08.11.2024 | 232,8172 USD | 232,8172 USD | 07.11.2024 | 232,7613 USD | 232,7613 USD | 06.11.2024 | 232,7054 USD | 232,7054 USD | 05.11.2024 | 232,6495 USD | 232,6495 USD | 04.11.2024 | 232,5936 USD | 232,5936 USD | 01.11.2024 | 232,4259 USD | 232,4259 USD | 31.10.2024 | 232,3688 USD | 232,3688 USD | 30.10.2024 | 232,3117 USD | 232,3117 USD | 29.10.2024 | 232,2546 USD | 232,2546 USD | 28.10.2024 | 232,1975 USD | 232,1975 USD | 25.10.2024 | 232,0263 USD | 232,0263 USD | 24.10.2024 | 231,9693 USD | 231,9693 USD | 23.10.2024 | 231,9123 USD | 231,9123 USD | 22.10.2024 | 231,8553 USD | 231,8553 USD | 21.10.2024 | 231,7983 USD | 231,7983 USD | 18.10.2024 | 231,6274 USD | 231,6274 USD | 17.10.2024 | 231,5705 USD | 231,5705 USD | 16.10.2024 | 231,5136 USD | 231,5136 USD | 15.10.2024 | 231,4567 USD | 231,4567 USD | 14.10.2024 | 231,3998 USD | 231,3998 USD | 11.10.2024 | 231,2292 USD | 231,2292 USD | 10.10.2024 | 231,1724 USD | 231,1724 USD | 09.10.2024 | 231,1156 USD | 231,1156 USD | 08.10.2024 | 231,0588 USD | 231,0588 USD | 07.10.2024 | 231,002 USD | 231,002 USD | 04.10.2024 | 230,8317 USD | 230,8317 USD | 03.10.2024 | 230,775 USD | 230,775 USD | 02.10.2024 | 230,7183 USD | 230,7183 USD | 01.10.2024 | 230,6616 USD | 230,6616 USD | 30.09.2024 | 230,6027 USD | 230,6027 USD | 27.09.2024 | 230,426 USD | 230,426 USD | 26.09.2024 | 230,3672 USD | 230,3672 USD | 25.09.2024 | 230,3084 USD | 230,3084 USD | 24.09.2024 | 230,2496 USD | 230,2496 USD | 23.09.2024 | 230,1908 USD | 230,1908 USD | 20.09.2024 | 230,0144 USD | 230,0144 USD | 19.09.2024 | 229,9557 USD | 229,9557 USD | 18.09.2024 | 229,897 USD | 229,897 USD | 17.09.2024 | 229,8383 USD | 229,8383 USD | 16.09.2024 | 229,7796 USD | 229,7796 USD | 13.09.2024 | 229,6036 USD | 229,6036 USD | 12.09.2024 | 229,545 USD | 229,545 USD | 11.09.2024 | 229,4864 USD | 229,4864 USD | 10.09.2024 | 229,4278 USD | 229,4278 USD | 09.09.2024 | 229,3692 USD | 229,3692 USD | 06.09.2024 | 229,1935 USD | 229,1935 USD | 05.09.2024 | 229,135 USD | 229,135 USD | 04.09.2024 | 229,0765 USD | 229,0765 USD | 03.09.2024 | 229,018 USD | 229,018 USD | 02.09.2024 | 228,9595 USD | 228,9595 USD | 30.08.2024 | 228,7812 USD | 228,7812 USD | 29.08.2024 | 228,7218 USD | 228,7218 USD | 28.08.2024 | 228,6624 USD | 228,6624 USD | 27.08.2024 | 228,603 USD | 228,603 USD | 26.08.2024 | 228,5436 USD | 228,5436 USD | 23.08.2024 | 228,3657 USD | 228,3657 USD | 22.08.2024 | 228,3064 USD | 228,3064 USD | 21.08.2024 | 228,2471 USD | 228,2471 USD | 20.08.2024 | 228,1878 USD | 228,1878 USD | 19.08.2024 | 228,1285 USD | 228,1285 USD | 16.08.2024 | 227,9509 USD | 227,9509 USD | 15.08.2024 | 227,8917 USD | 227,8917 USD | 14.08.2024 | 227,8325 USD | 227,8325 USD | 13.08.2024 | 227,7733 USD | 227,7733 USD | 12.08.2024 | 227,7142 USD | 227,7142 USD | 09.08.2024 | 227,5369 USD | 227,5369 USD | 08.08.2024 | 227,8159 USD | 227,8159 USD | 07.08.2024 | 227,7567 USD | 227,7567 USD | 06.08.2024 | 227,6976 USD | 227,6976 USD | 05.08.2024 | 227,6385 USD | 227,6385 USD | 02.08.2024 | 227,4612 USD | 227,4612 USD | 01.08.2024 | 227,4021 USD | 227,4021 USD | 31.07.2024 | 227,3432 USD | 227,3432 USD | 30.07.2024 | 227,2843 USD | 227,2843 USD | 29.07.2024 | 227,2254 USD | 227,2254 USD | 26.07.2024 | 227,0487 USD | 227,0487 USD | 25.07.2024 | 226,9898 USD | 226,9898 USD | 24.07.2024 | 226,931 USD | 226,931 USD | 23.07.2024 | 226,8722 USD | 226,8722 USD | 22.07.2024 | 226,8134 USD | 226,8134 USD | 19.07.2024 | 226,637 USD | 226,637 USD | 18.07.2024 | 226,5783 USD | 226,5783 USD | 17.07.2024 | 226,5196 USD | 226,5196 USD | 16.07.2024 | 226,4609 USD | 226,4609 USD | 15.07.2024 | 226,4022 USD | 226,4022 USD | 12.07.2024 | 226,2261 USD | 226,2261 USD | 11.07.2024 | 226,1675 USD | 226,1675 USD | 10.07.2024 | 226,1089 USD | 226,1089 USD | 09.07.2024 | 226,0503 USD | 226,0503 USD | 08.07.2024 | 225,9917 USD | 225,9917 USD | 05.07.2024 | 225,8159 USD | 225,8159 USD | 04.07.2024 | 225,7574 USD | 225,7574 USD | 03.07.2024 | 225,6989 USD | 225,6989 USD | 02.07.2024 | 225,6404 USD | 225,6404 USD | 01.07.2024 | 225,5819 USD | 225,5819 USD | 28.06.2024 | 225,4067 USD | 225,4067 USD | 27.06.2024 | 225,3483 USD | 225,3483 USD | 26.06.2024 | 225,2899 USD | 225,2899 USD | 25.06.2024 | 225,2315 USD | 225,2315 USD | 24.06.2024 | 225,1732 USD | 225,1732 USD | 21.06.2024 | 224,9983 USD | 224,9983 USD | 20.06.2024 | 224,94 USD | 224,94 USD | 19.06.2024 | 224,8817 USD | 224,8817 USD | 18.06.2024 | 224,8234 USD | 224,8234 USD | 17.06.2024 | 224,7652 USD | 224,7652 USD | 14.06.2024 | 224,5906 USD | 224,5906 USD | 13.06.2024 | 224,5324 USD | 224,5324 USD | 12.06.2024 | 224,4742 USD | 224,4742 USD | 11.06.2024 | 224,4161 USD | 224,4161 USD | 10.06.2024 | 224,358 USD | 224,358 USD | 07.06.2024 | 224,1837 USD | 224,1837 USD | 06.06.2024 | 224,1256 USD | 224,1256 USD | 05.06.2024 | 224,0675 USD | 224,0675 USD | 04.06.2024 | 224,0095 USD | 224,0095 USD | 03.06.2024 | 223,9515 USD | 223,9515 USD | 31.05.2024 | 223,7775 USD | 223,7775 USD | 30.05.2024 | 223,7196 USD | 223,7196 USD | 29.05.2024 | 223,6617 USD | 223,6617 USD | 28.05.2024 | 223,6038 USD | 223,6038 USD | 27.05.2024 | 223,5459 USD | 223,5459 USD | 24.05.2024 | 223,3723 USD | 223,3723 USD | 23.05.2024 | 223,3145 USD | 223,3145 USD | 22.05.2024 | 223,2567 USD | 223,2567 USD | 21.05.2024 | 223,1989 USD | 223,1989 USD | 20.05.2024 | 223,1411 USD | 223,1411 USD | 17.05.2024 | 222,9678 USD | 222,9678 USD | 16.05.2024 | 222,9101 USD | 222,9101 USD | 15.05.2024 | 223,1904 USD | 223,1904 USD | 14.05.2024 | 223,1326 USD | 223,1326 USD | 13.05.2024 | 223,0748 USD | 223,0748 USD | 10.05.2024 | 222,9016 USD | 222,9016 USD | 09.05.2024 | 222,8439 USD | 222,8439 USD | 08.05.2024 | 222,7862 USD | 222,7862 USD | 07.05.2024 | 222,7285 USD | 222,7285 USD | 06.05.2024 | 222,6708 USD | 222,6708 USD | 03.05.2024 | 222,498 USD | 222,498 USD | 02.05.2024 | 222,4404 USD | 222,4404 USD | 01.05.2024 | 222,3828 USD | 222,3828 USD | 30.04.2024 | 222,3252 USD | 222,3252 USD | 29.04.2024 | 222,2676 USD | 222,2676 USD | 26.04.2024 | 222,095 USD | 222,095 USD | 25.04.2024 | 222,0375 USD | 222,0375 USD | 24.04.2024 | 221,98 USD | 221,98 USD | 23.04.2024 | 221,9225 USD | 221,9225 USD | 22.04.2024 | 221,865 USD | 221,865 USD | 19.04.2024 | 221,6928 USD | 221,6928 USD | 18.04.2024 | 221,6354 USD | 221,6354 USD | 17.04.2024 | 221,578 USD | 221,578 USD | 16.04.2024 | 221,5206 USD | 221,5206 USD | 15.04.2024 | 221,4632 USD | 221,4632 USD | 12.04.2024 | 221,2913 USD | 221,2913 USD | 11.04.2024 | 221,234 USD | 221,234 USD | 10.04.2024 | 221,1767 USD | 221,1767 USD | 09.04.2024 | 221,1194 USD | 221,1194 USD | 08.04.2024 | 221,0621 USD | 221,0621 USD | 05.04.2024 | 220,8905 USD | 220,8905 USD | 04.04.2024 | 220,8333 USD | 220,8333 USD | 03.04.2024 | 220,7761 USD | 220,7761 USD | 02.04.2024 | 220,7189 USD | 220,7189 USD | 01.04.2024 | 220,6618 USD | 220,6618 USD | 29.03.2024 | 220,4905 USD | 220,4905 USD | 28.03.2024 | 220,4334 USD | 220,4334 USD | 27.03.2024 | 220,3763 USD | 220,3763 USD | 26.03.2024 | 220,3192 USD | 220,3192 USD | 25.03.2024 | 220,2622 USD | 220,2622 USD | 23.03.2024 | 220,1482 USD | 220,1482 USD | 22.03.2024 | 220,0912 USD | 220,0912 USD | 21.03.2024 | 220,0342 USD | 220,0342 USD | 20.03.2024 | 219,9772 USD | 219,9772 USD | 19.03.2024 | 219,9202 USD | 219,9202 USD | 18.03.2024 | 219,8633 USD | 219,8633 USD | 15.03.2024 | 219,6926 USD | 219,6926 USD | 14.03.2024 | 219,6357 USD | 219,6357 USD | 13.03.2024 | 219,5788 USD | 219,5788 USD | 12.03.2024 | 219,522 USD | 219,522 USD | 11.03.2024 | 219,4652 USD | 219,4652 USD | 08.03.2024 | 219,2948 USD | 219,2948 USD | 07.03.2024 | 219,238 USD | 219,238 USD | 06.03.2024 | 219,1812 USD | 219,1812 USD | 05.03.2024 | 219,1245 USD | 219,1245 USD | 04.03.2024 | 219,0678 USD | 219,0678 USD | 01.03.2024 | 218,8977 USD | 218,8977 USD | 29.02.2024 | 218,841 USD | 218,841 USD | 28.02.2024 | 218,7843 USD | 218,7843 USD | 27.02.2024 | 218,7277 USD | 218,7277 USD | 26.02.2024 | 218,6711 USD | 218,6711 USD | 24.02.2024 | 218,5579 USD | 218,5579 USD | 23.02.2024 | 218,5013 USD | 218,5013 USD | 22.02.2024 | 218,4447 USD | 218,4447 USD | 21.02.2024 | 218,3881 USD | 218,3881 USD | 20.02.2024 | 218,3316 USD | 218,3316 USD | 19.02.2024 | 218,2751 USD | 218,2751 USD | 16.02.2024 | 218,1056 USD | 218,1056 USD | 15.02.2024 | 218,0491 USD | 218,0491 USD | 14.02.2024 | 217,9926 USD | 217,9926 USD | 13.02.2024 | 217,9362 USD | 217,9362 USD | 12.02.2024 | 217,8798 USD | 217,8798 USD | 09.02.2024 | 217,7106 USD | 217,7106 USD | 08.02.2024 | 217,6542 USD | 217,6542 USD | 07.02.2024 | 217,9359 USD | 217,9359 USD | 06.02.2024 | 217,8795 USD | 217,8795 USD | 05.02.2024 | 217,8231 USD | 217,8231 USD | 02.02.2024 | 217,6539 USD | 217,6539 USD | 01.02.2024 | 217,5975 USD | 217,5975 USD | 31.01.2024 | 217,541 USD | 217,541 USD | 30.01.2024 | 217,4845 USD | 217,4845 USD | 29.01.2024 | 217,428 USD | 217,428 USD | 26.01.2024 | 217,2585 USD | 217,2585 USD | 25.01.2024 | 217,2021 USD | 217,2021 USD | 24.01.2024 | 217,1457 USD | 217,1457 USD | 23.01.2024 | 217,0893 USD | 217,0893 USD | 22.01.2024 | 217,0329 USD | 217,0329 USD | 19.01.2024 | 216,8637 USD | 216,8637 USD | 18.01.2024 | 216,8074 USD | 216,8074 USD | 17.01.2024 | 216,7511 USD | 216,7511 USD | 16.01.2024 | 216,6948 USD | 216,6948 USD | 15.01.2024 | 216,6385 USD | 216,6385 USD | 12.01.2024 | 216,4696 USD | 216,4696 USD | 11.01.2024 | 216,4134 USD | 216,4134 USD | 10.01.2024 | 216,3572 USD | 216,3572 USD | 09.01.2024 | 216,301 USD | 216,301 USD | 08.01.2024 | 216,2448 USD | 216,2448 USD | 05.01.2024 | 216,0763 USD | 216,0763 USD | 04.01.2024 | 216,0202 USD | 216,0202 USD | 03.01.2024 | 215,9641 USD | 215,9641 USD | 02.01.2024 | 215,908 USD | 215,908 USD | 29.12.2023 | 215,684 USD | 215,684 USD | 28.12.2023 | 215,628 USD | 215,628 USD | 27.12.2023 | 215,572 USD | 215,572 USD | 26.12.2023 | 215,5161 USD | 215,5161 USD | 22.12.2023 | 215,2925 USD | 215,2925 USD | 21.12.2023 | 215,2366 USD | 215,2366 USD | 20.12.2023 | 215,1807 USD | 215,1807 USD | 19.12.2023 | 215,1249 USD | 215,1249 USD | 18.12.2023 | 215,0691 USD | 215,0691 USD | 15.12.2023 | 214,9017 USD | 214,9017 USD | 14.12.2023 | 214,8459 USD | 214,8459 USD | 13.12.2023 | 214,7901 USD | 214,7901 USD | 12.12.2023 | 214,7344 USD | 214,7344 USD | 11.12.2023 | 214,6787 USD | 214,6787 USD | 09.12.2023 | 214,5673 USD | 214,5673 USD | 08.12.2023 | 214,5116 USD | 214,5116 USD | 07.12.2023 | 214,4559 USD | 214,4559 USD | 06.12.2023 | 214,4002 USD | 214,4002 USD | 05.12.2023 | 214,3446 USD | 214,3446 USD | 04.12.2023 | 214,289 USD | 214,289 USD | 01.12.2023 | 214,1222 USD | 214,1222 USD | 30.11.2023 | 214,0668 USD | 214,0668 USD | 29.11.2023 | 214,0114 USD | 214,0114 USD | 28.11.2023 | 213,956 USD | 213,956 USD | 27.11.2023 | 213,9006 USD | 213,9006 USD | 24.11.2023 | 213,7345 USD | 213,7345 USD | 23.11.2023 | 213,6792 USD | 213,6792 USD | 22.11.2023 | 213,6239 USD | 213,6239 USD | 21.11.2023 | 213,5686 USD | 213,5686 USD | 20.11.2023 | 213,5133 USD | 213,5133 USD | 17.11.2023 | 213,3475 USD | 213,3475 USD | 16.11.2023 | 213,2923 USD | 213,2923 USD | 15.11.2023 | 213,2371 USD | 213,2371 USD | 14.11.2023 | 213,1819 USD | 213,1819 USD | 13.11.2023 | 213,1267 USD | 213,1267 USD | 10.11.2023 | 212,9612 USD | 212,9612 USD | 09.11.2023 | 212,9061 USD | 212,9061 USD | 08.11.2023 | 212,851 USD | 212,851 USD | 07.11.2023 | 213,1339 USD | 213,1339 USD | 06.11.2023 | 213,0787 USD | 213,0787 USD | 03.11.2023 | 212,9132 USD | 212,9132 USD | 02.11.2023 | 212,8581 USD | 212,8581 USD | 01.11.2023 | 212,8581 USD | 212,8581 USD |
|