Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 247,4241 USD | 247,4241 USD | 12.05.2025 | 247,7504 USD | 247,7504 USD | 09.05.2025 | 247,5785 USD | 247,5785 USD | 08.05.2025 | 247,5212 USD | 247,5212 USD | 07.05.2025 | 247,4639 USD | 247,4639 USD | 06.05.2025 | 247,4066 USD | 247,4066 USD | 05.05.2025 | 247,3494 USD | 247,3494 USD | 02.05.2025 | 247,1778 USD | 247,1778 USD | 01.05.2025 | 247,1207 USD | 247,1207 USD | 30.04.2025 | 247,0636 USD | 247,0636 USD | 29.04.2025 | 247,0065 USD | 247,0065 USD | 28.04.2025 | 246,9494 USD | 246,9494 USD | 25.04.2025 | 246,7783 USD | 246,7783 USD | 24.04.2025 | 246,7213 USD | 246,7213 USD | 23.04.2025 | 246,6643 USD | 246,6643 USD | 22.04.2025 | 246,6073 USD | 246,6073 USD | 21.04.2025 | 246,5503 USD | 246,5503 USD | 18.04.2025 | 246,3795 USD | 246,3795 USD | 17.04.2025 | 246,3226 USD | 246,3226 USD | 16.04.2025 | 246,2657 USD | 246,2657 USD | 15.04.2025 | 246,2088 USD | 246,2088 USD | 14.04.2025 | 246,1519 USD | 246,1519 USD | 11.04.2025 | 245,9813 USD | 245,9813 USD | 10.04.2025 | 245,9245 USD | 245,9245 USD | 09.04.2025 | 245,8677 USD | 245,8677 USD | 08.04.2025 | 245,8109 USD | 245,8109 USD | 07.04.2025 | 245,7541 USD | 245,7541 USD | 04.04.2025 | 245,5837 USD | 245,5837 USD | 03.04.2025 | 245,527 USD | 245,527 USD | 02.04.2025 | 245,4703 USD | 245,4703 USD | 01.04.2025 | 245,4136 USD | 245,4136 USD | 31.03.2025 | 245,3569 USD | 245,3569 USD | 28.03.2025 | 245,1868 USD | 245,1868 USD | 27.03.2025 | 245,1301 USD | 245,1301 USD | 26.03.2025 | 245,0735 USD | 245,0735 USD | 25.03.2025 | 245,0169 USD | 245,0169 USD | 24.03.2025 | 244,9603 USD | 244,9603 USD | 21.03.2025 | 244,7905 USD | 244,7905 USD | 20.03.2025 | 244,7339 USD | 244,7339 USD | 19.03.2025 | 244,6773 USD | 244,6773 USD | 18.03.2025 | 244,6208 USD | 244,6208 USD | 17.03.2025 | 244,5643 USD | 244,5643 USD | 14.03.2025 | 244,3948 USD | 244,3948 USD | 13.03.2025 | 244,3383 USD | 244,3383 USD | 12.03.2025 | 244,2818 USD | 244,2818 USD | 11.03.2025 | 244,2253 USD | 244,2253 USD | 10.03.2025 | 244,1689 USD | 244,1689 USD | 07.03.2025 | 243,9997 USD | 243,9997 USD | 06.03.2025 | 243,9433 USD | 243,9433 USD | 05.03.2025 | 243,8869 USD | 243,8869 USD | 04.03.2025 | 243,8305 USD | 243,8305 USD | 03.03.2025 | 243,7742 USD | 243,7742 USD | 28.02.2025 | 243,6053 USD | 243,6053 USD | 27.02.2025 | 243,5491 USD | 243,5491 USD | 26.02.2025 | 243,4929 USD | 243,4929 USD | 25.02.2025 | 243,4367 USD | 243,4367 USD | 24.02.2025 | 243,3805 USD | 243,3805 USD | 21.02.2025 | 243,2119 USD | 243,2119 USD | 20.02.2025 | 243,1558 USD | 243,1558 USD | 19.02.2025 | 243,0997 USD | 243,0997 USD | 18.02.2025 | 243,0436 USD | 243,0436 USD | 17.02.2025 | 242,9875 USD | 242,9875 USD | 14.02.2025 | 242,8192 USD | 242,8192 USD | 13.02.2025 | 242,7631 USD | 242,7631 USD | 12.02.2025 | 242,7071 USD | 242,7071 USD | 11.02.2025 | 242,6511 USD | 242,6511 USD | 10.02.2025 | 242,9786 USD | 242,9786 USD | 07.02.2025 | 242,8103 USD | 242,8103 USD | 06.02.2025 | 242,7542 USD | 242,7542 USD | 05.02.2025 | 242,6982 USD | 242,6982 USD | 04.02.2025 | 242,6422 USD | 242,6422 USD | 03.02.2025 | 242,5862 USD | 242,5862 USD | 31.01.2025 | 242,4179 USD | 242,4179 USD | 30.01.2025 | 242,3619 USD | 242,3619 USD | 29.01.2025 | 242,3059 USD | 242,3059 USD | 28.01.2025 | 242,2499 USD | 242,2499 USD | 27.01.2025 | 242,1939 USD | 242,1939 USD | 24.01.2025 | 242,0259 USD | 242,0259 USD | 23.01.2025 | 241,9699 USD | 241,9699 USD | 22.01.2025 | 241,914 USD | 241,914 USD | 21.01.2025 | 241,8581 USD | 241,8581 USD | 20.01.2025 | 241,8022 USD | 241,8022 USD | 17.01.2025 | 241,6345 USD | 241,6345 USD | 16.01.2025 | 241,5786 USD | 241,5786 USD | 15.01.2025 | 241,5227 USD | 241,5227 USD | 14.01.2025 | 241,4669 USD | 241,4669 USD | 13.01.2025 | 241,4111 USD | 241,4111 USD | 10.01.2025 | 241,2437 USD | 241,2437 USD | 09.01.2025 | 241,1879 USD | 241,1879 USD | 08.01.2025 | 241,1321 USD | 241,1321 USD | 07.01.2025 | 241,0763 USD | 241,0763 USD | 06.01.2025 | 241,0206 USD | 241,0206 USD | 03.01.2025 | 240,8535 USD | 240,8535 USD | 02.01.2025 | 240,7978 USD | 240,7978 USD | 30.12.2024 | 240,6268 USD | 240,6268 USD | 27.12.2024 | 240,456 USD | 240,456 USD | 26.12.2024 | 240,3991 USD | 240,3991 USD | 24.12.2024 | 240,2853 USD | 240,2853 USD | 23.12.2024 | 240,2284 USD | 240,2284 USD | 20.12.2024 | 240,0578 USD | 240,0578 USD | 19.12.2024 | 240,001 USD | 240,001 USD | 18.12.2024 | 239,9442 USD | 239,9442 USD | 17.12.2024 | 239,8874 USD | 239,8874 USD | 16.12.2024 | 239,8306 USD | 239,8306 USD | 13.12.2024 | 239,6603 USD | 239,6603 USD | 12.12.2024 | 239,6036 USD | 239,6036 USD | 11.12.2024 | 239,5469 USD | 239,5469 USD | 10.12.2024 | 239,4902 USD | 239,4902 USD | 09.12.2024 | 239,4335 USD | 239,4335 USD | 06.12.2024 | 239,2634 USD | 239,2634 USD | 05.12.2024 | 239,2068 USD | 239,2068 USD | 04.12.2024 | 239,1502 USD | 239,1502 USD | 03.12.2024 | 239,0936 USD | 239,0936 USD | 02.12.2024 | 239,037 USD | 239,037 USD | 29.11.2024 | 238,8648 USD | 238,8648 USD | 28.11.2024 | 238,8074 USD | 238,8074 USD | 27.11.2024 | 238,75 USD | 238,75 USD | 26.11.2024 | 238,6926 USD | 238,6926 USD | 25.11.2024 | 238,6352 USD | 238,6352 USD | 22.11.2024 | 238,4633 USD | 238,4633 USD | 21.11.2024 | 238,406 USD | 238,406 USD | 20.11.2024 | 238,3487 USD | 238,3487 USD | 19.11.2024 | 238,2914 USD | 238,2914 USD | 18.11.2024 | 238,2341 USD | 238,2341 USD | 15.11.2024 | 238,0625 USD | 238,0625 USD | 14.11.2024 | 238,0053 USD | 238,0053 USD | 13.11.2024 | 237,9481 USD | 237,9481 USD | 12.11.2024 | 237,8909 USD | 237,8909 USD | 11.11.2024 | 238,2173 USD | 238,2173 USD | 08.11.2024 | 238,0457 USD | 238,0457 USD | 07.11.2024 | 237,9885 USD | 237,9885 USD | 06.11.2024 | 237,9313 USD | 237,9313 USD | 05.11.2024 | 237,8741 USD | 237,8741 USD | 04.11.2024 | 237,8169 USD | 237,8169 USD | 01.11.2024 | 237,6456 USD | 237,6456 USD | 31.10.2024 | 237,5872 USD | 237,5872 USD | 30.10.2024 | 237,5288 USD | 237,5288 USD | 29.10.2024 | 237,4704 USD | 237,4704 USD | 28.10.2024 | 237,412 USD | 237,412 USD | 25.10.2024 | 237,2371 USD | 237,2371 USD | 24.10.2024 | 237,1788 USD | 237,1788 USD | 23.10.2024 | 237,1205 USD | 237,1205 USD | 22.10.2024 | 237,0622 USD | 237,0622 USD | 21.10.2024 | 237,0039 USD | 237,0039 USD | 18.10.2024 | 236,8293 USD | 236,8293 USD | 17.10.2024 | 236,7711 USD | 236,7711 USD | 16.10.2024 | 236,7129 USD | 236,7129 USD | 15.10.2024 | 236,6547 USD | 236,6547 USD | 14.10.2024 | 236,5965 USD | 236,5965 USD | 11.10.2024 | 236,4222 USD | 236,4222 USD | 10.10.2024 | 236,3641 USD | 236,3641 USD | 09.10.2024 | 236,306 USD | 236,306 USD | 08.10.2024 | 236,2479 USD | 236,2479 USD | 07.10.2024 | 236,1898 USD | 236,1898 USD | 04.10.2024 | 236,0158 USD | 236,0158 USD | 03.10.2024 | 235,9578 USD | 235,9578 USD | 02.10.2024 | 235,8998 USD | 235,8998 USD | 01.10.2024 | 235,8418 USD | 235,8418 USD | 30.09.2024 | 235,7816 USD | 235,7816 USD | 27.09.2024 | 235,601 USD | 235,601 USD | 26.09.2024 | 235,5408 USD | 235,5408 USD | 25.09.2024 | 235,4807 USD | 235,4807 USD | 24.09.2024 | 235,4206 USD | 235,4206 USD | 23.09.2024 | 235,3605 USD | 235,3605 USD | 20.09.2024 | 235,1802 USD | 235,1802 USD | 19.09.2024 | 235,1201 USD | 235,1201 USD | 18.09.2024 | 235,0601 USD | 235,0601 USD | 17.09.2024 | 235,0001 USD | 235,0001 USD | 16.09.2024 | 234,9401 USD | 234,9401 USD | 13.09.2024 | 234,7601 USD | 234,7601 USD | 12.09.2024 | 234,7002 USD | 234,7002 USD | 11.09.2024 | 234,6403 USD | 234,6403 USD | 10.09.2024 | 234,5804 USD | 234,5804 USD | 09.09.2024 | 234,5205 USD | 234,5205 USD | 06.09.2024 | 234,3408 USD | 234,3408 USD | 05.09.2024 | 234,281 USD | 234,281 USD | 04.09.2024 | 234,2212 USD | 234,2212 USD | 03.09.2024 | 234,1614 USD | 234,1614 USD | 02.09.2024 | 234,1016 USD | 234,1016 USD | 30.08.2024 | 233,9192 USD | 233,9192 USD | 29.08.2024 | 233,8585 USD | 233,8585 USD | 28.08.2024 | 233,7978 USD | 233,7978 USD | 27.08.2024 | 233,7371 USD | 233,7371 USD | 26.08.2024 | 233,6764 USD | 233,6764 USD | 23.08.2024 | 233,4944 USD | 233,4944 USD | 22.08.2024 | 233,4338 USD | 233,4338 USD | 21.08.2024 | 233,3732 USD | 233,3732 USD | 20.08.2024 | 233,3126 USD | 233,3126 USD | 19.08.2024 | 233,252 USD | 233,252 USD | 16.08.2024 | 233,0703 USD | 233,0703 USD | 15.08.2024 | 233,0098 USD | 233,0098 USD | 14.08.2024 | 232,9493 USD | 232,9493 USD | 13.08.2024 | 232,8888 USD | 232,8888 USD | 12.08.2024 | 232,8283 USD | 232,8283 USD | 09.08.2024 | 232,647 USD | 232,647 USD | 08.08.2024 | 232,9246 USD | 232,9246 USD | 07.08.2024 | 232,8641 USD | 232,8641 USD | 06.08.2024 | 232,8036 USD | 232,8036 USD | 05.08.2024 | 232,7431 USD | 232,7431 USD | 02.08.2024 | 232,5619 USD | 232,5619 USD | 01.08.2024 | 232,5015 USD | 232,5015 USD | 31.07.2024 | 232,4412 USD | 232,4412 USD | 30.07.2024 | 232,3809 USD | 232,3809 USD | 29.07.2024 | 232,3207 USD | 232,3207 USD | 26.07.2024 | 232,1401 USD | 232,1401 USD | 25.07.2024 | 232,0799 USD | 232,0799 USD | 24.07.2024 | 232,0197 USD | 232,0197 USD | 23.07.2024 | 231,9596 USD | 231,9596 USD | 22.07.2024 | 231,8995 USD | 231,8995 USD | 19.07.2024 | 231,7192 USD | 231,7192 USD | 18.07.2024 | 231,6591 USD | 231,6591 USD | 17.07.2024 | 231,5991 USD | 231,5991 USD | 16.07.2024 | 231,5391 USD | 231,5391 USD | 15.07.2024 | 231,4791 USD | 231,4791 USD | 12.07.2024 | 231,2991 USD | 231,2991 USD | 11.07.2024 | 231,2391 USD | 231,2391 USD | 10.07.2024 | 231,1792 USD | 231,1792 USD | 09.07.2024 | 231,1193 USD | 231,1193 USD | 08.07.2024 | 231,0594 USD | 231,0594 USD | 05.07.2024 | 230,8797 USD | 230,8797 USD | 04.07.2024 | 230,8199 USD | 230,8199 USD | 03.07.2024 | 230,7601 USD | 230,7601 USD | 02.07.2024 | 230,7003 USD | 230,7003 USD | 01.07.2024 | 230,6405 USD | 230,6405 USD | 28.06.2024 | 230,4614 USD | 230,4614 USD | 27.06.2024 | 230,4017 USD | 230,4017 USD | 26.06.2024 | 230,342 USD | 230,342 USD | 25.06.2024 | 230,2823 USD | 230,2823 USD | 24.06.2024 | 230,2226 USD | 230,2226 USD | 21.06.2024 | 230,0438 USD | 230,0438 USD | 20.06.2024 | 229,9842 USD | 229,9842 USD | 19.06.2024 | 229,9246 USD | 229,9246 USD | 18.06.2024 | 229,865 USD | 229,865 USD | 17.06.2024 | 229,8055 USD | 229,8055 USD | 14.06.2024 | 229,627 USD | 229,627 USD | 13.06.2024 | 229,5675 USD | 229,5675 USD | 12.06.2024 | 229,508 USD | 229,508 USD | 11.06.2024 | 229,4485 USD | 229,4485 USD | 10.06.2024 | 229,3891 USD | 229,3891 USD | 07.06.2024 | 229,2109 USD | 229,2109 USD | 06.06.2024 | 229,1515 USD | 229,1515 USD | 05.06.2024 | 229,0921 USD | 229,0921 USD | 04.06.2024 | 229,0328 USD | 229,0328 USD | 03.06.2024 | 228,9735 USD | 228,9735 USD | 31.05.2024 | 228,7956 USD | 228,7956 USD | 30.05.2024 | 228,7364 USD | 228,7364 USD | 29.05.2024 | 228,6772 USD | 228,6772 USD | 28.05.2024 | 228,618 USD | 228,618 USD | 27.05.2024 | 228,5588 USD | 228,5588 USD | 24.05.2024 | 228,3813 USD | 228,3813 USD | 23.05.2024 | 228,3222 USD | 228,3222 USD | 22.05.2024 | 228,2631 USD | 228,2631 USD | 21.05.2024 | 228,204 USD | 228,204 USD | 20.05.2024 | 228,1449 USD | 228,1449 USD | 17.05.2024 | 227,9677 USD | 227,9677 USD | 16.05.2024 | 227,9087 USD | 227,9087 USD | 15.05.2024 | 228,1877 USD | 228,1877 USD | 14.05.2024 | 228,1286 USD | 228,1286 USD | 13.05.2024 | 228,0695 USD | 228,0695 USD | 10.05.2024 | 227,8925 USD | 227,8925 USD | 09.05.2024 | 227,8335 USD | 227,8335 USD | 08.05.2024 | 227,7745 USD | 227,7745 USD | 07.05.2024 | 227,7155 USD | 227,7155 USD | 06.05.2024 | 227,6565 USD | 227,6565 USD | 03.05.2024 | 227,4798 USD | 227,4798 USD | 02.05.2024 | 227,4209 USD | 227,4209 USD | 01.05.2024 | 227,362 USD | 227,362 USD | 30.04.2024 | 227,3031 USD | 227,3031 USD | 29.04.2024 | 227,2442 USD | 227,2442 USD | 26.04.2024 | 227,0678 USD | 227,0678 USD | 25.04.2024 | 227,009 USD | 227,009 USD | 24.04.2024 | 226,9502 USD | 226,9502 USD | 23.04.2024 | 226,8914 USD | 226,8914 USD | 22.04.2024 | 226,8327 USD | 226,8327 USD | 19.04.2024 | 226,6566 USD | 226,6566 USD | 18.04.2024 | 226,5979 USD | 226,5979 USD | 17.04.2024 | 226,5392 USD | 226,5392 USD | 16.04.2024 | 226,4805 USD | 226,4805 USD | 15.04.2024 | 226,4219 USD | 226,4219 USD | 12.04.2024 | 226,2461 USD | 226,2461 USD | 11.04.2024 | 226,1875 USD | 226,1875 USD | 10.04.2024 | 226,1289 USD | 226,1289 USD | 09.04.2024 | 226,0703 USD | 226,0703 USD | 08.04.2024 | 226,0118 USD | 226,0118 USD | 05.04.2024 | 225,8363 USD | 225,8363 USD | 04.04.2024 | 225,7778 USD | 225,7778 USD | 03.04.2024 | 225,7193 USD | 225,7193 USD | 02.04.2024 | 225,6609 USD | 225,6609 USD | 01.04.2024 | 225,6025 USD | 225,6025 USD | 29.03.2024 | 225,4273 USD | 225,4273 USD | 28.03.2024 | 225,3689 USD | 225,3689 USD | 27.03.2024 | 225,3106 USD | 225,3106 USD | 26.03.2024 | 225,2523 USD | 225,2523 USD | 25.03.2024 | 225,194 USD | 225,194 USD | 23.03.2024 | 225,0774 USD | 225,0774 USD | 22.03.2024 | 225,0191 USD | 225,0191 USD | 21.03.2024 | 224,9608 USD | 224,9608 USD | 20.03.2024 | 224,9026 USD | 224,9026 USD | 19.03.2024 | 224,8444 USD | 224,8444 USD | 18.03.2024 | 224,7862 USD | 224,7862 USD | 15.03.2024 | 224,6116 USD | 224,6116 USD | 14.03.2024 | 224,5534 USD | 224,5534 USD | 13.03.2024 | 224,4953 USD | 224,4953 USD | 12.03.2024 | 224,4372 USD | 224,4372 USD | 11.03.2024 | 224,3791 USD | 224,3791 USD | 08.03.2024 | 224,2048 USD | 224,2048 USD | 07.03.2024 | 224,1468 USD | 224,1468 USD | 06.03.2024 | 224,0888 USD | 224,0888 USD | 05.03.2024 | 224,0308 USD | 224,0308 USD | 04.03.2024 | 223,9728 USD | 223,9728 USD | 01.03.2024 | 223,7988 USD | 223,7988 USD | 29.02.2024 | 223,7409 USD | 223,7409 USD | 28.02.2024 | 223,683 USD | 223,683 USD | 27.02.2024 | 223,6251 USD | 223,6251 USD | 26.02.2024 | 223,5672 USD | 223,5672 USD | 24.02.2024 | 223,4514 USD | 223,4514 USD | 23.02.2024 | 223,3935 USD | 223,3935 USD | 22.02.2024 | 223,3357 USD | 223,3357 USD | 21.02.2024 | 223,2779 USD | 223,2779 USD | 20.02.2024 | 223,2201 USD | 223,2201 USD | 19.02.2024 | 223,1623 USD | 223,1623 USD | 16.02.2024 | 222,9889 USD | 222,9889 USD | 15.02.2024 | 222,9312 USD | 222,9312 USD | 14.02.2024 | 222,8735 USD | 222,8735 USD | 13.02.2024 | 222,8158 USD | 222,8158 USD | 12.02.2024 | 222,7581 USD | 222,7581 USD | 09.02.2024 | 222,5851 USD | 222,5851 USD | 08.02.2024 | 222,5275 USD | 222,5275 USD | 07.02.2024 | 222,8079 USD | 222,8079 USD | 06.02.2024 | 222,7502 USD | 222,7502 USD | 05.02.2024 | 222,6925 USD | 222,6925 USD | 02.02.2024 | 222,5196 USD | 222,5196 USD | 01.02.2024 | 222,462 USD | 222,462 USD | 31.01.2024 | 222,4042 USD | 222,4042 USD | 30.01.2024 | 222,3464 USD | 222,3464 USD | 29.01.2024 | 222,2886 USD | 222,2886 USD | 26.01.2024 | 222,1155 USD | 222,1155 USD | 25.01.2024 | 222,0578 USD | 222,0578 USD | 24.01.2024 | 222,0001 USD | 222,0001 USD | 23.01.2024 | 221,9424 USD | 221,9424 USD | 22.01.2024 | 221,8847 USD | 221,8847 USD | 19.01.2024 | 221,7119 USD | 221,7119 USD | 18.01.2024 | 221,6543 USD | 221,6543 USD | 17.01.2024 | 221,5967 USD | 221,5967 USD | 16.01.2024 | 221,5391 USD | 221,5391 USD | 15.01.2024 | 221,4815 USD | 221,4815 USD | 12.01.2024 | 221,309 USD | 221,309 USD | 11.01.2024 | 221,2515 USD | 221,2515 USD | 10.01.2024 | 221,194 USD | 221,194 USD | 09.01.2024 | 221,1365 USD | 221,1365 USD | 08.01.2024 | 221,0791 USD | 221,0791 USD | 05.01.2024 | 220,9069 USD | 220,9069 USD | 04.01.2024 | 220,8495 USD | 220,8495 USD | 03.01.2024 | 220,7921 USD | 220,7921 USD | 02.01.2024 | 220,7347 USD | 220,7347 USD | 29.12.2023 | 220,5056 USD | 220,5056 USD | 28.12.2023 | 220,4484 USD | 220,4484 USD | 27.12.2023 | 220,3912 USD | 220,3912 USD | 26.12.2023 | 220,334 USD | 220,334 USD | 22.12.2023 | 220,1053 USD | 220,1053 USD | 21.12.2023 | 220,0482 USD | 220,0482 USD | 20.12.2023 | 219,9911 USD | 219,9911 USD | 19.12.2023 | 219,934 USD | 219,934 USD | 18.12.2023 | 219,8769 USD | 219,8769 USD | 15.12.2023 | 219,7057 USD | 219,7057 USD | 14.12.2023 | 219,6487 USD | 219,6487 USD | 13.12.2023 | 219,5917 USD | 219,5917 USD | 12.12.2023 | 219,5347 USD | 219,5347 USD | 11.12.2023 | 219,4777 USD | 219,4777 USD | 09.12.2023 | 219,3638 USD | 219,3638 USD | 08.12.2023 | 219,3069 USD | 219,3069 USD | 07.12.2023 | 219,25 USD | 219,25 USD | 06.12.2023 | 219,1931 USD | 219,1931 USD | 05.12.2023 | 219,1362 USD | 219,1362 USD | 04.12.2023 | 219,0793 USD | 219,0793 USD | 01.12.2023 | 218,9088 USD | 218,9088 USD | 30.11.2023 | 218,8521 USD | 218,8521 USD | 29.11.2023 | 218,7954 USD | 218,7954 USD | 28.11.2023 | 218,7388 USD | 218,7388 USD | 27.11.2023 | 218,6822 USD | 218,6822 USD | 24.11.2023 | 218,5124 USD | 218,5124 USD | 23.11.2023 | 218,4558 USD | 218,4558 USD | 22.11.2023 | 218,3992 USD | 218,3992 USD | 21.11.2023 | 218,3427 USD | 218,3427 USD | 20.11.2023 | 218,2862 USD | 218,2862 USD | 17.11.2023 | 218,1167 USD | 218,1167 USD | 16.11.2023 | 218,0602 USD | 218,0602 USD | 15.11.2023 | 218,0037 USD | 218,0037 USD | 14.11.2023 | 217,9473 USD | 217,9473 USD | 13.11.2023 | 217,8909 USD | 217,8909 USD | 10.11.2023 | 217,7217 USD | 217,7217 USD | 09.11.2023 | 217,6653 USD | 217,6653 USD | 08.11.2023 | 217,6089 USD | 217,6089 USD | 07.11.2023 | 217,8906 USD | 217,8906 USD | 06.11.2023 | 217,8342 USD | 217,8342 USD | 03.11.2023 | 217,665 USD | 217,665 USD | 02.11.2023 | 217,6086 USD | 217,6086 USD | 01.11.2023 | 217,6086 USD | 217,6086 USD |
|