| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 1.518,182 USD | 1.518,182 USD | | 09.04.2026 | 1.517,8379 USD | 1.517,8379 USD | | 08.04.2026 | 1.517,4939 USD | 1.517,4939 USD | | 07.04.2026 | 1.517,15 USD | 1.517,15 USD | | 06.04.2026 | 1.516,8062 USD | 1.516,8062 USD | | 03.04.2026 | 1.515,7751 USD | 1.515,7751 USD | | 02.04.2026 | 1.515,4316 USD | 1.515,4316 USD | | 01.04.2026 | 1.515,0882 USD | 1.515,0882 USD | | 31.03.2026 | 1.514,7447 USD | 1.514,7447 USD | | 30.03.2026 | 1.514,4013 USD | 1.514,4013 USD | | 27.03.2026 | 1.513,3714 USD | 1.513,3714 USD | | 26.03.2026 | 1.513,0283 USD | 1.513,0283 USD | | 25.03.2026 | 1.512,6853 USD | 1.512,6853 USD | | 24.03.2026 | 1.512,3423 USD | 1.512,3423 USD | | 23.03.2026 | 1.511,9994 USD | 1.511,9994 USD | | 20.03.2026 | 1.510,9712 USD | 1.510,9712 USD | | 19.03.2026 | 1.510,6286 USD | 1.510,6286 USD | | 18.03.2026 | 1.510,2861 USD | 1.510,2861 USD | | 17.03.2026 | 1.509,9437 USD | 1.509,9437 USD | | 16.03.2026 | 1.509,6013 USD | 1.509,6013 USD | | 13.03.2026 | 1.508,5747 USD | 1.508,5747 USD | | 12.03.2026 | 1.508,2327 USD | 1.508,2327 USD | | 11.03.2026 | 1.507,8907 USD | 1.507,8907 USD | | 10.03.2026 | 1.507,5488 USD | 1.507,5488 USD | | 09.03.2026 | 1.507,207 USD | 1.507,207 USD | | 06.03.2026 | 1.506,182 USD | 1.506,182 USD | | 05.03.2026 | 1.505,8405 USD | 1.505,8405 USD | | 04.03.2026 | 1.505,4991 USD | 1.505,4991 USD | | 03.03.2026 | 1.505,1578 USD | 1.505,1578 USD | | 02.03.2026 | 1.504,8165 USD | 1.504,8165 USD | | 27.02.2026 | 1.503,7923 USD | 1.503,7923 USD | | 26.02.2026 | 1.503,4511 USD | 1.503,4511 USD | | 25.02.2026 | 1.503,1099 USD | 1.503,1099 USD | | 24.02.2026 | 1.502,7688 USD | 1.502,7688 USD | | 23.02.2026 | 1.502,4278 USD | 1.502,4278 USD | | 20.02.2026 | 1.501,4052 USD | 1.501,4052 USD | | 19.02.2026 | 1.501,0645 USD | 1.501,0645 USD | | 18.02.2026 | 1.500,7239 USD | 1.500,7239 USD | | 17.02.2026 | 1.500,3834 USD | 1.500,3834 USD | | 16.02.2026 | 1.500,0429 USD | 1.500,0429 USD | | 13.02.2026 | 1.499,022 USD | 1.499,022 USD | | 12.02.2026 | 1.498,6818 USD | 1.498,6818 USD | | 11.02.2026 | 1.498,3417 USD | 1.498,3417 USD | | 10.02.2026 | 1.498,0017 USD | 1.498,0017 USD | | 09.02.2026 | 1.497,6618 USD | 1.497,6618 USD | | 06.02.2026 | 1.496,6424 USD | 1.496,6424 USD | | 05.02.2026 | 1.496,3028 USD | 1.496,3028 USD | | 04.02.2026 | 1.495,9633 USD | 1.495,9633 USD | | 03.02.2026 | 1.495,6238 USD | 1.495,6238 USD | | 02.02.2026 | 1.495,2844 USD | 1.495,2844 USD | | 30.01.2026 | 1.494,2653 USD | 1.494,2653 USD | | 29.01.2026 | 1.493,9257 USD | 1.493,9257 USD | | 28.01.2026 | 1.493,5862 USD | 1.493,5862 USD | | 27.01.2026 | 1.493,2468 USD | 1.493,2468 USD | | 26.01.2026 | 1.492,9075 USD | 1.492,9075 USD | | 23.01.2026 | 1.491,89 USD | 1.491,89 USD | | 22.01.2026 | 1.491,551 USD | 1.491,551 USD | | 21.01.2026 | 1.491,2121 USD | 1.491,2121 USD | | 20.01.2026 | 1.490,8732 USD | 1.490,8732 USD | | 19.01.2026 | 1.490,5344 USD | 1.490,5344 USD | | 16.01.2026 | 1.489,5185 USD | 1.489,5185 USD | | 15.01.2026 | 1.489,18 USD | 1.489,18 USD | | 14.01.2026 | 1.488,8416 USD | 1.488,8416 USD | | 13.01.2026 | 1.488,5033 USD | 1.488,5033 USD | | 12.01.2026 | 1.488,1651 USD | 1.488,1651 USD | | 09.01.2026 | 1.487,1508 USD | 1.487,1508 USD | | 08.01.2026 | 1.486,8129 USD | 1.486,8129 USD | | 07.01.2026 | 1.486,475 USD | 1.486,475 USD | | 06.01.2026 | 1.486,1372 USD | 1.486,1372 USD | | 05.01.2026 | 1.485,7995 USD | 1.485,7995 USD | | 02.01.2026 | 1.484,7868 USD | 1.484,7868 USD | | 31.12.2025 | 1.484,0989 USD | 1.484,0989 USD | | 30.12.2025 | 1.483,755 USD | 1.483,755 USD | | 29.12.2025 | 1.483,4112 USD | 1.483,4112 USD | | 26.12.2025 | 1.482,3804 USD | 1.482,3804 USD | | 24.12.2025 | 1.481,6935 USD | 1.481,6935 USD | | 23.12.2025 | 1.481,3502 USD | 1.481,3502 USD | | 22.12.2025 | 1.481,007 USD | 1.481,007 USD | | 19.12.2025 | 1.479,9778 USD | 1.479,9778 USD | | 18.12.2025 | 1.479,6349 USD | 1.479,6349 USD | | 17.12.2025 | 1.479,2921 USD | 1.479,2921 USD | | 16.12.2025 | 1.478,9494 USD | 1.478,9494 USD | | 15.12.2025 | 1.478,6067 USD | 1.478,6067 USD | | 12.12.2025 | 1.477,5792 USD | 1.477,5792 USD | | 11.12.2025 | 1.477,2369 USD | 1.477,2369 USD | | 10.12.2025 | 1.476,8946 USD | 1.476,8946 USD | | 09.12.2025 | 1.476,5524 USD | 1.476,5524 USD | | 08.12.2025 | 1.476,2103 USD | 1.476,2103 USD | | 05.12.2025 | 1.475,1845 USD | 1.475,1845 USD | | 04.12.2025 | 1.474,8427 USD | 1.474,8427 USD | | 03.12.2025 | 1.474,501 USD | 1.474,501 USD | | 02.12.2025 | 1.474,1594 USD | 1.474,1594 USD | | 01.12.2025 | 1.473,8178 USD | 1.473,8178 USD | | 28.11.2025 | 1.472,7735 USD | 1.472,7735 USD | | 27.11.2025 | 1.472,4255 USD | 1.472,4255 USD | | 26.11.2025 | 1.472,0776 USD | 1.472,0776 USD | | 25.11.2025 | 1.471,7298 USD | 1.471,7298 USD | | 24.11.2025 | 1.471,3821 USD | 1.471,3821 USD | | 21.11.2025 | 1.470,3395 USD | 1.470,3395 USD | | 20.11.2025 | 1.469,9921 USD | 1.469,9921 USD | | 19.11.2025 | 1.469,6448 USD | 1.469,6448 USD | | 18.11.2025 | 1.469,2976 USD | 1.469,2976 USD | | 17.11.2025 | 1.468,9505 USD | 1.468,9505 USD | | 14.11.2025 | 1.467,9095 USD | 1.467,9095 USD | | 13.11.2025 | 1.467,5627 USD | 1.467,5627 USD | | 12.11.2025 | 1.467,216 USD | 1.467,216 USD | | 11.11.2025 | 1.466,8694 USD | 1.466,8694 USD | | 10.11.2025 | 1.466,5228 USD | 1.466,5228 USD | | 07.11.2025 | 1.465,4836 USD | 1.465,4836 USD | | 06.11.2025 | 1.465,1374 USD | 1.465,1374 USD | | 05.11.2025 | 1.464,7913 USD | 1.464,7913 USD | | 04.11.2025 | 1.464,4452 USD | 1.464,4452 USD | | 03.11.2025 | 1.464,0992 USD | 1.464,0992 USD | | 31.10.2025 | 1.463,0471 USD | 1.463,0471 USD | | 30.10.2025 | 1.462,6966 USD | 1.462,6966 USD | | 29.10.2025 | 1.462,3462 USD | 1.462,3462 USD | | 28.10.2025 | 1.461,9959 USD | 1.461,9959 USD | | 27.10.2025 | 1.461,6457 USD | 1.461,6457 USD | | 24.10.2025 | 1.460,5954 USD | 1.460,5954 USD | | 23.10.2025 | 1.460,2455 USD | 1.460,2455 USD | | 22.10.2025 | 1.459,8957 USD | 1.459,8957 USD | | 21.10.2025 | 1.459,546 USD | 1.459,546 USD | | 20.10.2025 | 1.459,1963 USD | 1.459,1963 USD | | 17.10.2025 | 1.458,1478 USD | 1.458,1478 USD | | 16.10.2025 | 1.457,7985 USD | 1.457,7985 USD | | 15.10.2025 | 1.457,4493 USD | 1.457,4493 USD | | 14.10.2025 | 1.457,1001 USD | 1.457,1001 USD | | 13.10.2025 | 1.456,751 USD | 1.456,751 USD | | 10.10.2025 | 1.455,7043 USD | 1.455,7043 USD | | 09.10.2025 | 1.455,3556 USD | 1.455,3556 USD | | 08.10.2025 | 1.455,0069 USD | 1.455,0069 USD | | 07.10.2025 | 1.454,6583 USD | 1.454,6583 USD | | 06.10.2025 | 1.454,3098 USD | 1.454,3098 USD | | 03.10.2025 | 1.453,2649 USD | 1.453,2649 USD | | 02.10.2025 | 1.452,9167 USD | 1.452,9167 USD | | 01.10.2025 | 1.452,5686 USD | 1.452,5686 USD | | 30.09.2025 | 1.452,2147 USD | 1.452,2147 USD | | 29.09.2025 | 1.451,8609 USD | 1.451,8609 USD | | 26.09.2025 | 1.450,8001 USD | 1.450,8001 USD | | 25.09.2025 | 1.450,4467 USD | 1.450,4467 USD | | 24.09.2025 | 1.450,0933 USD | 1.450,0933 USD | | 23.09.2025 | 1.449,74 USD | 1.449,74 USD | | 22.09.2025 | 1.449,3868 USD | 1.449,3868 USD | | 19.09.2025 | 1.448,3278 USD | 1.448,3278 USD | | 18.09.2025 | 1.447,975 USD | 1.447,975 USD | | 17.09.2025 | 1.447,6222 USD | 1.447,6222 USD | | 16.09.2025 | 1.447,2695 USD | 1.447,2695 USD | | 15.09.2025 | 1.446,9169 USD | 1.446,9169 USD | | 12.09.2025 | 1.445,8597 USD | 1.445,8597 USD | | 11.09.2025 | 1.445,5075 USD | 1.445,5075 USD | | 10.09.2025 | 1.445,1553 USD | 1.445,1553 USD | | 09.09.2025 | 1.444,8032 USD | 1.444,8032 USD | | 08.09.2025 | 1.444,4512 USD | 1.444,4512 USD | | 05.09.2025 | 1.443,3958 USD | 1.443,3958 USD | | 04.09.2025 | 1.443,0442 USD | 1.443,0442 USD | | 03.09.2025 | 1.442,6926 USD | 1.442,6926 USD | | 02.09.2025 | 1.442,3411 USD | 1.442,3411 USD | | 01.09.2025 | 1.441,9897 USD | 1.441,9897 USD | | 29.08.2025 | 1.440,9265 USD | 1.440,9265 USD | | 28.08.2025 | 1.440,5723 USD | 1.440,5723 USD | | 27.08.2025 | 1.440,2182 USD | 1.440,2182 USD | | 26.08.2025 | 1.439,8642 USD | 1.439,8642 USD | | 25.08.2025 | 1.439,5103 USD | 1.439,5103 USD | | 22.08.2025 | 1.438,449 USD | 1.438,449 USD | | 21.08.2025 | 1.438,0954 USD | 1.438,0954 USD | | 20.08.2025 | 1.437,7419 USD | 1.437,7419 USD | | 19.08.2025 | 1.437,3885 USD | 1.437,3885 USD | | 18.08.2025 | 1.437,0352 USD | 1.437,0352 USD | | 15.08.2025 | 1.435,9757 USD | 1.435,9757 USD | | 14.08.2025 | 1.435,6227 USD | 1.435,6227 USD | | 13.08.2025 | 1.435,2698 USD | 1.435,2698 USD | | 12.08.2025 | 1.434,917 USD | 1.434,917 USD | | 11.08.2025 | 1.434,5643 USD | 1.434,5643 USD | | 08.08.2025 | 1.433,5067 USD | 1.433,5067 USD | | 07.08.2025 | 1.433,1543 USD | 1.433,1543 USD | | 06.08.2025 | 1.432,802 USD | 1.432,802 USD | | 05.08.2025 | 1.432,4498 USD | 1.432,4498 USD | | 04.08.2025 | 1.432,0977 USD | 1.432,0977 USD | | 01.08.2025 | 1.431,0419 USD | 1.431,0419 USD | | 31.07.2025 | 1.430,6911 USD | 1.430,6911 USD | | 30.07.2025 | 1.430,3404 USD | 1.430,3404 USD | | 29.07.2025 | 1.429,9897 USD | 1.429,9897 USD | | 28.07.2025 | 1.429,6391 USD | 1.429,6391 USD | | 25.07.2025 | 1.428,5879 USD | 1.428,5879 USD | | 24.07.2025 | 1.428,2377 USD | 1.428,2377 USD | | 23.07.2025 | 1.427,8876 USD | 1.427,8876 USD | | 22.07.2025 | 1.427,5375 USD | 1.427,5375 USD | | 21.07.2025 | 1.427,1875 USD | 1.427,1875 USD | | 18.07.2025 | 1.426,1381 USD | 1.426,1381 USD | | 17.07.2025 | 1.425,7885 USD | 1.425,7885 USD | | 16.07.2025 | 1.425,439 USD | 1.425,439 USD | | 15.07.2025 | 1.425,0896 USD | 1.425,0896 USD | | 14.07.2025 | 1.424,7402 USD | 1.424,7402 USD | | 11.07.2025 | 1.423,6926 USD | 1.423,6926 USD | | 10.07.2025 | 1.423,3436 USD | 1.423,3436 USD | | 09.07.2025 | 1.422,9947 USD | 1.422,9947 USD | | 08.07.2025 | 1.422,6458 USD | 1.422,6458 USD | | 07.07.2025 | 1.422,297 USD | 1.422,297 USD | | 04.07.2025 | 1.421,2512 USD | 1.421,2512 USD | | 03.07.2025 | 1.420,9028 USD | 1.420,9028 USD | | 02.07.2025 | 1.420,5545 USD | 1.420,5545 USD | | 01.07.2025 | 1.420,2062 USD | 1.420,2062 USD | | 30.06.2025 | 1.419,8583 USD | 1.419,8583 USD | | 27.06.2025 | 1.418,8152 USD | 1.418,8152 USD | | 26.06.2025 | 1.418,4677 USD | 1.418,4677 USD | | 25.06.2025 | 1.418,1203 USD | 1.418,1203 USD | | 24.06.2025 | 1.417,773 USD | 1.417,773 USD | | 23.06.2025 | 1.417,4257 USD | 1.417,4257 USD | | 20.06.2025 | 1.416,3844 USD | 1.416,3844 USD | | 19.06.2025 | 1.416,0375 USD | 1.416,0375 USD | | 18.06.2025 | 1.415,6907 USD | 1.415,6907 USD | | 17.06.2025 | 1.415,344 USD | 1.415,344 USD | | 16.06.2025 | 1.414,9973 USD | 1.414,9973 USD | | 13.06.2025 | 1.413,9578 USD | 1.413,9578 USD | | 12.06.2025 | 1.413,6115 USD | 1.413,6115 USD | | 11.06.2025 | 1.413,2653 USD | 1.413,2653 USD | | 10.06.2025 | 1.412,9191 USD | 1.412,9191 USD | | 09.06.2025 | 1.412,573 USD | 1.412,573 USD | | 06.06.2025 | 1.411,5353 USD | 1.411,5353 USD | | 05.06.2025 | 1.411,1896 USD | 1.411,1896 USD | | 04.06.2025 | 1.410,844 USD | 1.410,844 USD | | 03.06.2025 | 1.410,4984 USD | 1.410,4984 USD | | 02.06.2025 | 1.410,1529 USD | 1.410,1529 USD | | 30.05.2025 | 1.409,1155 USD | 1.409,1155 USD | | 29.05.2025 | 1.408,7699 USD | 1.408,7699 USD | | 28.05.2025 | 1.408,4244 USD | 1.408,4244 USD | | 27.05.2025 | 1.408,079 USD | 1.408,079 USD | | 26.05.2025 | 1.407,7337 USD | 1.407,7337 USD | | 23.05.2025 | 1.406,6981 USD | 1.406,6981 USD | | 22.05.2025 | 1.406,3531 USD | 1.406,3531 USD | | 21.05.2025 | 1.406,0082 USD | 1.406,0082 USD | | 20.05.2025 | 1.405,6634 USD | 1.405,6634 USD | | 19.05.2025 | 1.405,3186 USD | 1.405,3186 USD | | 16.05.2025 | 1.404,2848 USD | 1.404,2848 USD | | 15.05.2025 | 1.403,9404 USD | 1.403,9404 USD | | 14.05.2025 | 1.403,5961 USD | 1.403,5961 USD | | 13.05.2025 | 1.403,2519 USD | 1.403,2519 USD | | 12.05.2025 | 1.402,9077 USD | 1.402,9077 USD | | 09.05.2025 | 1.401,8757 USD | 1.401,8757 USD | | 08.05.2025 | 1.401,5319 USD | 1.401,5319 USD | | 07.05.2025 | 1.401,1882 USD | 1.401,1882 USD | | 06.05.2025 | 1.400,8445 USD | 1.400,8445 USD | | 05.05.2025 | 1.400,5009 USD | 1.400,5009 USD | | 02.05.2025 | 1.399,4707 USD | 1.399,4707 USD | | 01.05.2025 | 1.399,128 USD | 1.399,128 USD | | 30.04.2025 | 1.398,7853 USD | 1.398,7853 USD | | 29.04.2025 | 1.398,4427 USD | 1.398,4427 USD | | 28.04.2025 | 1.398,1002 USD | 1.398,1002 USD | | 25.04.2025 | 1.397,0733 USD | 1.397,0733 USD | | 24.04.2025 | 1.396,7311 USD | 1.396,7311 USD | | 23.04.2025 | 1.396,389 USD | 1.396,389 USD | | 22.04.2025 | 1.396,047 USD | 1.396,047 USD | | 21.04.2025 | 1.395,7051 USD | 1.395,7051 USD | | 18.04.2025 | 1.394,6799 USD | 1.394,6799 USD | | 17.04.2025 | 1.394,3383 USD | 1.394,3383 USD | | 16.04.2025 | 1.393,9968 USD | 1.393,9968 USD | | 15.04.2025 | 1.393,6554 USD | 1.393,6554 USD | | 14.04.2025 | 1.393,3141 USD | 1.393,3141 USD | | 11.04.2025 | 1.392,2906 USD | 1.392,2906 USD | | 10.04.2025 | 1.391,9496 USD | 1.391,9496 USD | | 09.04.2025 | 1.391,6087 USD | 1.391,6087 USD | | 08.04.2025 | 1.391,2679 USD | 1.391,2679 USD | | 07.04.2025 | 1.390,9272 USD | 1.390,9272 USD | | 04.04.2025 | 1.389,9054 USD | 1.389,9054 USD | | 03.04.2025 | 1.389,565 USD | 1.389,565 USD | | 02.04.2025 | 1.389,2247 USD | 1.389,2247 USD | | 01.04.2025 | 1.388,8845 USD | 1.388,8845 USD | | 31.03.2025 | 1.388,5443 USD | 1.388,5443 USD | | 28.03.2025 | 1.387,524 USD | 1.387,524 USD | | 27.03.2025 | 1.387,1841 USD | 1.387,1841 USD | | 26.03.2025 | 1.386,8443 USD | 1.386,8443 USD | | 25.03.2025 | 1.386,5046 USD | 1.386,5046 USD | | 24.03.2025 | 1.386,1649 USD | 1.386,1649 USD | | 21.03.2025 | 1.385,1464 USD | 1.385,1464 USD | | 20.03.2025 | 1.384,8071 USD | 1.384,8071 USD | | 19.03.2025 | 1.384,4679 USD | 1.384,4679 USD | | 18.03.2025 | 1.384,1287 USD | 1.384,1287 USD | | 17.03.2025 | 1.383,7896 USD | 1.383,7896 USD | | 14.03.2025 | 1.382,7729 USD | 1.382,7729 USD | | 13.03.2025 | 1.382,4342 USD | 1.382,4342 USD | | 12.03.2025 | 1.382,0955 USD | 1.382,0955 USD | | 11.03.2025 | 1.381,7569 USD | 1.381,7569 USD | | 10.03.2025 | 1.381,4184 USD | 1.381,4184 USD | | 07.03.2025 | 1.380,4034 USD | 1.380,4034 USD | | 06.03.2025 | 1.380,0652 USD | 1.380,0652 USD | | 05.03.2025 | 1.379,7271 USD | 1.379,7271 USD | | 04.03.2025 | 1.379,3891 USD | 1.379,3891 USD | | 03.03.2025 | 1.379,0512 USD | 1.379,0512 USD | | 28.02.2025 | 1.378,039 USD | 1.378,039 USD | | 27.02.2025 | 1.377,7017 USD | 1.377,7017 USD | | 26.02.2025 | 1.377,3645 USD | 1.377,3645 USD | | 25.02.2025 | 1.377,0274 USD | 1.377,0274 USD | | 24.02.2025 | 1.376,6904 USD | 1.376,6904 USD | | 21.02.2025 | 1.375,6799 USD | 1.375,6799 USD | | 20.02.2025 | 1.375,3432 USD | 1.375,3432 USD | | 19.02.2025 | 1.375,0066 USD | 1.375,0066 USD | | 18.02.2025 | 1.374,6701 USD | 1.374,6701 USD | | 17.02.2025 | 1.374,3337 USD | 1.374,3337 USD | | 14.02.2025 | 1.373,3249 USD | 1.373,3249 USD | | 13.02.2025 | 1.372,9888 USD | 1.372,9888 USD | | 12.02.2025 | 1.372,6528 USD | 1.372,6528 USD | | 11.02.2025 | 1.372,3169 USD | 1.372,3169 USD | | 10.02.2025 | 1.371,981 USD | 1.371,981 USD | | 07.02.2025 | 1.370,9739 USD | 1.370,9739 USD | | 06.02.2025 | 1.370,6384 USD | 1.370,6384 USD | | 05.02.2025 | 1.370,303 USD | 1.370,303 USD | | 04.02.2025 | 1.369,9676 USD | 1.369,9676 USD | | 03.02.2025 | 1.369,6323 USD | 1.369,6323 USD | | 31.01.2025 | 1.368,6255 USD | 1.368,6255 USD | | 30.01.2025 | 1.368,2901 USD | 1.368,2901 USD | | 29.01.2025 | 1.367,9547 USD | 1.367,9547 USD | | 28.01.2025 | 1.367,6194 USD | 1.367,6194 USD | | 27.01.2025 | 1.367,2842 USD | 1.367,2842 USD | | 24.01.2025 | 1.366,2792 USD | 1.366,2792 USD | | 23.01.2025 | 1.365,9443 USD | 1.365,9443 USD | | 22.01.2025 | 1.365,6095 USD | 1.365,6095 USD | | 21.01.2025 | 1.365,2748 USD | 1.365,2748 USD | | 20.01.2025 | 1.364,9402 USD | 1.364,9402 USD | | 17.01.2025 | 1.363,9368 USD | 1.363,9368 USD | | 16.01.2025 | 1.363,6025 USD | 1.363,6025 USD | | 15.01.2025 | 1.363,2683 USD | 1.363,2683 USD | | 14.01.2025 | 1.362,9342 USD | 1.362,9342 USD | | 13.01.2025 | 1.362,6002 USD | 1.362,6002 USD | | 10.01.2025 | 1.361,5985 USD | 1.361,5985 USD | | 09.01.2025 | 1.361,2648 USD | 1.361,2648 USD | | 08.01.2025 | 1.360,9312 USD | 1.360,9312 USD | | 07.01.2025 | 1.360,5976 USD | 1.360,5976 USD | | 06.01.2025 | 1.360,2641 USD | 1.360,2641 USD | | 03.01.2025 | 1.359,2642 USD | 1.359,2642 USD | | 02.01.2025 | 1.358,9311 USD | 1.358,9311 USD | | 30.12.2024 | 1.357,9096 USD | 1.357,9096 USD | | 27.12.2024 | 1.356,889 USD | 1.356,889 USD | | 26.12.2024 | 1.356,549 USD | 1.356,549 USD | | 24.12.2024 | 1.355,8691 USD | 1.355,8691 USD | | 23.12.2024 | 1.355,5293 USD | 1.355,5293 USD | | 20.12.2024 | 1.354,5105 USD | 1.354,5105 USD | | 19.12.2024 | 1.354,1711 USD | 1.354,1711 USD | | 18.12.2024 | 1.353,8317 USD | 1.353,8317 USD | | 17.12.2024 | 1.353,4924 USD | 1.353,4924 USD | | 16.12.2024 | 1.353,1532 USD | 1.353,1532 USD | | 13.12.2024 | 1.352,1362 USD | 1.352,1362 USD | | 12.12.2024 | 1.351,7974 USD | 1.351,7974 USD | | 11.12.2024 | 1.351,4586 USD | 1.351,4586 USD | | 10.12.2024 | 1.351,1199 USD | 1.351,1199 USD | | 09.12.2024 | 1.350,7813 USD | 1.350,7813 USD | | 06.12.2024 | 1.349,7661 USD | 1.349,7661 USD | | 05.12.2024 | 1.349,4278 USD | 1.349,4278 USD | | 04.12.2024 | 1.349,0896 USD | 1.349,0896 USD | | 03.12.2024 | 1.348,7515 USD | 1.348,7515 USD | | 02.12.2024 | 1.348,4135 USD | 1.348,4135 USD | | 29.11.2024 | 1.347,3857 USD | 1.347,3857 USD | | 28.11.2024 | 1.347,0433 USD | 1.347,0433 USD | | 27.11.2024 | 1.346,7009 USD | 1.346,7009 USD | | 26.11.2024 | 1.346,3586 USD | 1.346,3586 USD | | 25.11.2024 | 1.346,0164 USD | 1.346,0164 USD | | 22.11.2024 | 1.344,9904 USD | 1.344,9904 USD | | 21.11.2024 | 1.344,6486 USD | 1.344,6486 USD | | 20.11.2024 | 1.344,3068 USD | 1.344,3068 USD | | 19.11.2024 | 1.343,9651 USD | 1.343,9651 USD | | 18.11.2024 | 1.343,6235 USD | 1.343,6235 USD | | 15.11.2024 | 1.342,5993 USD | 1.342,5993 USD | | 14.11.2024 | 1.342,2581 USD | 1.342,2581 USD | | 13.11.2024 | 1.341,917 USD | 1.341,917 USD | | 12.11.2024 | 1.341,5759 USD | 1.341,5759 USD | | 11.11.2024 | 1.341,2349 USD | 1.341,2349 USD | | 08.11.2024 | 1.340,2125 USD | 1.340,2125 USD | | 07.11.2024 | 1.339,8719 USD | 1.339,8719 USD | | 06.11.2024 | 1.339,5314 USD | 1.339,5314 USD | | 05.11.2024 | 1.339,1909 USD | 1.339,1909 USD | | 04.11.2024 | 1.338,8505 USD | 1.338,8505 USD | | 01.11.2024 | 1.337,8299 USD | 1.337,8299 USD | | 31.10.2024 | 1.337,4825 USD | 1.337,4825 USD | | 30.10.2024 | 1.337,1352 USD | 1.337,1352 USD | | 29.10.2024 | 1.336,788 USD | 1.336,788 USD | | 28.10.2024 | 1.336,4409 USD | 1.336,4409 USD | | 25.10.2024 | 1.335,4002 USD | 1.335,4002 USD | | 24.10.2024 | 1.335,0535 USD | 1.335,0535 USD | | 23.10.2024 | 1.334,7069 USD | 1.334,7069 USD | | 22.10.2024 | 1.334,3604 USD | 1.334,3604 USD | | 21.10.2024 | 1.334,0139 USD | 1.334,0139 USD | | 18.10.2024 | 1.332,975 USD | 1.332,975 USD | | 17.10.2024 | 1.332,6289 USD | 1.332,6289 USD | | 16.10.2024 | 1.332,2829 USD | 1.332,2829 USD | | 15.10.2024 | 1.331,937 USD | 1.331,937 USD | | 14.10.2024 | 1.331,5912 USD | 1.331,5912 USD | | 11.10.2024 | 1.330,5543 USD | 1.330,5543 USD | | 10.10.2024 | 1.330,2088 USD | 1.330,2088 USD | | 09.10.2024 | 1.329,8634 USD | 1.329,8634 USD | | 08.10.2024 | 1.329,5181 USD | 1.329,5181 USD | | 07.10.2024 | 1.329,1729 USD | 1.329,1729 USD | | 04.10.2024 | 1.328,1379 USD | 1.328,1379 USD | | 03.10.2024 | 1.327,7931 USD | 1.327,7931 USD | | 02.10.2024 | 1.327,4483 USD | 1.327,4483 USD | | 01.10.2024 | 1.327,1036 USD | 1.327,1036 USD | | 30.09.2024 | 1.326,7463 USD | 1.326,7463 USD | | 27.09.2024 | 1.325,675 USD | 1.325,675 USD | | 26.09.2024 | 1.325,3181 USD | 1.325,3181 USD | | 25.09.2024 | 1.324,9613 USD | 1.324,9613 USD | | 24.09.2024 | 1.324,6046 USD | 1.324,6046 USD | | 23.09.2024 | 1.324,248 USD | 1.324,248 USD | | 20.09.2024 | 1.323,1787 USD | 1.323,1787 USD | | 19.09.2024 | 1.322,8224 USD | 1.322,8224 USD | | 18.09.2024 | 1.322,4662 USD | 1.322,4662 USD | | 17.09.2024 | 1.322,1101 USD | 1.322,1101 USD | | 16.09.2024 | 1.321,7541 USD | 1.321,7541 USD | | 13.09.2024 | 1.320,6867 USD | 1.320,6867 USD | | 12.09.2024 | 1.320,3311 USD | 1.320,3311 USD | | 11.09.2024 | 1.319,9756 USD | 1.319,9756 USD | | 10.09.2024 | 1.319,6202 USD | 1.319,6202 USD | | 09.09.2024 | 1.319,2649 USD | 1.319,2649 USD | | 06.09.2024 | 1.318,1996 USD | 1.318,1996 USD | | 05.09.2024 | 1.317,8447 USD | 1.317,8447 USD | | 04.09.2024 | 1.317,4899 USD | 1.317,4899 USD | | 03.09.2024 | 1.317,1352 USD | 1.317,1352 USD | | 02.09.2024 | 1.316,7806 USD | 1.316,7806 USD | | 30.08.2024 | 1.315,7003 USD | 1.315,7003 USD | | 29.08.2024 | 1.315,3404 USD | 1.315,3404 USD | | 28.08.2024 | 1.314,9806 USD | 1.314,9806 USD | | 27.08.2024 | 1.314,6209 USD | 1.314,6209 USD | | 26.08.2024 | 1.314,2613 USD | 1.314,2613 USD | | 23.08.2024 | 1.313,1831 USD | 1.313,1831 USD | | 22.08.2024 | 1.312,8239 USD | 1.312,8239 USD | | 21.08.2024 | 1.312,4648 USD | 1.312,4648 USD | | 20.08.2024 | 1.312,1058 USD | 1.312,1058 USD | | 19.08.2024 | 1.311,7469 USD | 1.311,7469 USD | | 16.08.2024 | 1.310,6708 USD | 1.310,6708 USD | | 15.08.2024 | 1.310,3123 USD | 1.310,3123 USD | | 14.08.2024 | 1.309,9539 USD | 1.309,9539 USD | | 13.08.2024 | 1.309,5956 USD | 1.309,5956 USD | | 12.08.2024 | 1.309,2374 USD | 1.309,2374 USD | | 09.08.2024 | 1.308,1634 USD | 1.308,1634 USD | | 08.08.2024 | 1.307,8056 USD | 1.307,8056 USD | | 07.08.2024 | 1.307,4479 USD | 1.307,4479 USD | | 06.08.2024 | 1.307,0903 USD | 1.307,0903 USD | | 05.08.2024 | 1.306,7328 USD | 1.306,7328 USD | | 02.08.2024 | 1.305,6607 USD | 1.305,6607 USD | | 01.08.2024 | 1.305,3035 USD | 1.305,3035 USD | | 31.07.2024 | 1.304,947 USD | 1.304,947 USD | | 30.07.2024 | 1.304,5906 USD | 1.304,5906 USD | | 29.07.2024 | 1.304,2343 USD | 1.304,2343 USD | | 26.07.2024 | 1.303,166 USD | 1.303,166 USD | | 25.07.2024 | 1.302,8101 USD | 1.302,8101 USD | | 24.07.2024 | 1.302,4543 USD | 1.302,4543 USD | | 23.07.2024 | 1.302,0986 USD | 1.302,0986 USD | | 22.07.2024 | 1.301,743 USD | 1.301,743 USD | | 19.07.2024 | 1.300,6768 USD | 1.300,6768 USD | | 18.07.2024 | 1.300,3216 USD | 1.300,3216 USD | | 17.07.2024 | 1.299,9665 USD | 1.299,9665 USD | | 16.07.2024 | 1.299,6115 USD | 1.299,6115 USD | | 15.07.2024 | 1.299,2566 USD | 1.299,2566 USD | | 12.07.2024 | 1.298,1925 USD | 1.298,1925 USD | | 11.07.2024 | 1.297,838 USD | 1.297,838 USD | | 10.07.2024 | 1.297,4836 USD | 1.297,4836 USD | | 09.07.2024 | 1.297,1293 USD | 1.297,1293 USD | | 08.07.2024 | 1.296,7751 USD | 1.296,7751 USD | | 05.07.2024 | 1.295,713 USD | 1.295,713 USD | | 04.07.2024 | 1.295,3591 USD | 1.295,3591 USD | | 03.07.2024 | 1.295,0053 USD | 1.295,0053 USD | | 02.07.2024 | 1.294,6516 USD | 1.294,6516 USD | | 01.07.2024 | 1.294,298 USD | 1.294,298 USD | | 28.06.2024 | 1.293,2386 USD | 1.293,2386 USD | | 27.06.2024 | 1.292,8856 USD | 1.292,8856 USD | | 26.06.2024 | 1.292,5327 USD | 1.292,5327 USD | | 25.06.2024 | 1.292,1799 USD | 1.292,1799 USD | | 24.06.2024 | 1.291,8272 USD | 1.291,8272 USD | | 21.06.2024 | 1.290,7697 USD | 1.290,7697 USD | | 20.06.2024 | 1.290,4174 USD | 1.290,4174 USD | | 19.06.2024 | 1.290,0652 USD | 1.290,0652 USD | | 18.06.2024 | 1.289,7131 USD | 1.289,7131 USD | | 17.06.2024 | 1.289,3611 USD | 1.289,3611 USD | | 14.06.2024 | 1.288,3057 USD | 1.288,3057 USD | | 13.06.2024 | 1.287,9541 USD | 1.287,9541 USD | | 12.06.2024 | 1.287,6026 USD | 1.287,6026 USD | | 11.06.2024 | 1.287,2512 USD | 1.287,2512 USD | | 10.06.2024 | 1.286,8999 USD | 1.286,8999 USD | | 07.06.2024 | 1.285,8466 USD | 1.285,8466 USD | | 06.06.2024 | 1.285,4957 USD | 1.285,4957 USD | | 05.06.2024 | 1.285,1449 USD | 1.285,1449 USD | | 04.06.2024 | 1.284,7942 USD | 1.284,7942 USD | | 03.06.2024 | 1.284,4435 USD | 1.284,4435 USD | | 31.05.2024 | 1.283,3926 USD | 1.283,3926 USD | | 30.05.2024 | 1.283,0425 USD | 1.283,0425 USD | | 29.05.2024 | 1.282,6925 USD | 1.282,6925 USD | | 28.05.2024 | 1.282,3426 USD | 1.282,3426 USD | | 27.05.2024 | 1.281,9928 USD | 1.281,9928 USD | | 24.05.2024 | 1.280,944 USD | 1.280,944 USD | | 23.05.2024 | 1.280,5946 USD | 1.280,5946 USD | | 22.05.2024 | 1.280,2453 USD | 1.280,2453 USD | | 21.05.2024 | 1.279,8961 USD | 1.279,8961 USD | | 20.05.2024 | 1.279,547 USD | 1.279,547 USD | | 17.05.2024 | 1.278,5003 USD | 1.278,5003 USD | | 16.05.2024 | 1.278,1515 USD | 1.278,1515 USD | | 15.05.2024 | 1.277,8028 USD | 1.277,8028 USD | | 14.05.2024 | 1.277,4542 USD | 1.277,4542 USD | | 13.05.2024 | 1.277,1057 USD | 1.277,1057 USD | | 10.05.2024 | 1.276,0608 USD | 1.276,0608 USD | | 09.05.2024 | 1.275,7127 USD | 1.275,7127 USD | | 08.05.2024 | 1.275,3647 USD | 1.275,3647 USD | | 07.05.2024 | 1.275,0168 USD | 1.275,0168 USD | | 06.05.2024 | 1.274,669 USD | 1.274,669 USD | | 03.05.2024 | 1.273,6262 USD | 1.273,6262 USD | | 02.05.2024 | 1.273,2788 USD | 1.273,2788 USD | | 01.05.2024 | 1.272,9314 USD | 1.272,9314 USD | | 30.04.2024 | 1.272,5841 USD | 1.272,5841 USD | | 29.04.2024 | 1.272,2369 USD | 1.272,2369 USD | | 26.04.2024 | 1.271,1959 USD | 1.271,1959 USD | | 25.04.2024 | 1.270,8491 USD | 1.270,8491 USD | | 24.04.2024 | 1.270,5024 USD | 1.270,5024 USD | | 23.04.2024 | 1.270,1558 USD | 1.270,1558 USD | | 22.04.2024 | 1.269,8093 USD | 1.269,8093 USD | | 19.04.2024 | 1.268,7704 USD | 1.268,7704 USD | | 18.04.2024 | 1.268,4243 USD | 1.268,4243 USD | | 17.04.2024 | 1.268,0783 USD | 1.268,0783 USD | | 16.04.2024 | 1.267,7323 USD | 1.267,7323 USD | | 15.04.2024 | 1.267,3864 USD | 1.267,3864 USD | | 12.04.2024 | 1.266,3493 USD | 1.266,3493 USD | | 11.04.2024 | 1.266,0038 USD | 1.266,0038 USD | | 10.04.2024 | 1.265,6584 USD | 1.265,6584 USD | | 09.04.2024 | 1.265,3131 USD | 1.265,3131 USD | | 08.04.2024 | 1.264,9679 USD | 1.264,9679 USD | | 05.04.2024 | 1.263,9329 USD | 1.263,9329 USD | | 04.04.2024 | 1.263,5881 USD | 1.263,5881 USD | | 03.04.2024 | 1.263,2434 USD | 1.263,2434 USD | | 02.04.2024 | 1.262,8988 USD | 1.262,8988 USD | | 01.04.2024 | 1.262,5543 USD | 1.262,5543 USD | | 29.03.2024 | 1.261,5214 USD | 1.261,5214 USD | | 28.03.2024 | 1.261,1773 USD | 1.261,1773 USD | | 27.03.2024 | 1.260,8333 USD | 1.260,8333 USD | | 26.03.2024 | 1.260,4894 USD | 1.260,4894 USD | | 25.03.2024 | 1.260,1456 USD | 1.260,1456 USD | | 23.03.2024 | 1.259,4583 USD | 1.259,4583 USD | | 22.03.2024 | 1.259,1147 USD | 1.259,1147 USD | | 21.03.2024 | 1.258,7712 USD | 1.258,7712 USD | | 20.03.2024 | 1.258,4278 USD | 1.258,4278 USD | | 19.03.2024 | 1.258,0845 USD | 1.258,0845 USD | | 18.03.2024 | 1.257,7413 USD | 1.257,7413 USD | | 15.03.2024 | 1.256,7123 USD | 1.256,7123 USD | | 14.03.2024 | 1.256,3695 USD | 1.256,3695 USD | | 13.03.2024 | 1.256,0268 USD | 1.256,0268 USD | | 12.03.2024 | 1.255,6842 USD | 1.255,6842 USD | | 11.03.2024 | 1.255,3417 USD | 1.255,3417 USD | | 08.03.2024 | 1.254,3148 USD | 1.254,3148 USD | | 07.03.2024 | 1.253,9727 USD | 1.253,9727 USD | | 06.03.2024 | 1.253,6306 USD | 1.253,6306 USD | | 05.03.2024 | 1.253,2886 USD | 1.253,2886 USD | | 04.03.2024 | 1.252,9467 USD | 1.252,9467 USD | | 01.03.2024 | 1.251,9216 USD | 1.251,9216 USD | | 29.02.2024 | 1.251,5801 USD | 1.251,5801 USD | | 28.02.2024 | 1.251,2387 USD | 1.251,2387 USD | | 27.02.2024 | 1.250,8974 USD | 1.250,8974 USD | | 26.02.2024 | 1.250,5562 USD | 1.250,5562 USD | | 24.02.2024 | 1.249,8739 USD | 1.249,8739 USD | | 23.02.2024 | 1.249,5329 USD | 1.249,5329 USD | | 22.02.2024 | 1.249,192 USD | 1.249,192 USD | | 21.02.2024 | 1.248,8512 USD | 1.248,8512 USD | | 20.02.2024 | 1.248,5105 USD | 1.248,5105 USD | | 19.02.2024 | 1.248,1699 USD | 1.248,1699 USD | | 16.02.2024 | 1.247,1487 USD | 1.247,1487 USD | | 15.02.2024 | 1.246,8085 USD | 1.246,8085 USD | | 14.02.2024 | 1.246,4684 USD | 1.246,4684 USD | | 13.02.2024 | 1.246,1284 USD | 1.246,1284 USD | | 12.02.2024 | 1.245,7885 USD | 1.245,7885 USD | | 09.02.2024 | 1.244,7691 USD | 1.244,7691 USD | | 08.02.2024 | 1.244,4295 USD | 1.244,4295 USD | | 07.02.2024 | 1.244,09 USD | 1.244,09 USD | | 06.02.2024 | 1.243,7506 USD | 1.243,7506 USD | | 05.02.2024 | 1.243,4113 USD | 1.243,4113 USD | | 02.02.2024 | 1.242,394 USD | 1.242,394 USD | | 01.02.2024 | 1.242,0551 USD | 1.242,0551 USD | | 31.01.2024 | 1.241,7152 USD | 1.241,7152 USD | | 30.01.2024 | 1.241,3754 USD | 1.241,3754 USD | | 29.01.2024 | 1.241,0357 USD | 1.241,0357 USD | | 26.01.2024 | 1.240,0172 USD | 1.240,0172 USD | | 25.01.2024 | 1.239,6778 USD | 1.239,6778 USD | | 24.01.2024 | 1.239,3385 USD | 1.239,3385 USD | | 23.01.2024 | 1.238,9993 USD | 1.238,9993 USD | | 22.01.2024 | 1.238,6602 USD | 1.238,6602 USD | | 19.01.2024 | 1.237,6435 USD | 1.237,6435 USD | | 18.01.2024 | 1.237,3048 USD | 1.237,3048 USD | | 17.01.2024 | 1.236,9662 USD | 1.236,9662 USD | | 16.01.2024 | 1.236,6277 USD | 1.236,6277 USD | | 15.01.2024 | 1.236,2893 USD | 1.236,2893 USD | | 12.01.2024 | 1.235,2747 USD | 1.235,2747 USD | | 11.01.2024 | 1.234,9366 USD | 1.234,9366 USD | | 10.01.2024 | 1.234,5986 USD | 1.234,5986 USD | | 09.01.2024 | 1.234,2607 USD | 1.234,2607 USD | | 08.01.2024 | 1.233,9229 USD | 1.233,9229 USD | | 05.01.2024 | 1.232,9101 USD | 1.232,9101 USD | | 04.01.2024 | 1.232,5727 USD | 1.232,5727 USD | | 03.01.2024 | 1.232,2354 USD | 1.232,2354 USD | | 02.01.2024 | 1.231,8982 USD | 1.231,8982 USD | | 29.12.2023 | 1.230,5515 USD | 1.230,5515 USD | | 28.12.2023 | 1.230,215 USD | 1.230,215 USD | | 27.12.2023 | 1.229,8786 USD | 1.229,8786 USD | | 26.12.2023 | 1.229,5423 USD | 1.229,5423 USD | | 22.12.2023 | 1.228,1981 USD | 1.228,1981 USD | | 21.12.2023 | 1.227,8623 USD | 1.227,8623 USD | | 20.12.2023 | 1.227,5266 USD | 1.227,5266 USD | | 19.12.2023 | 1.227,191 USD | 1.227,191 USD | | 18.12.2023 | 1.226,8555 USD | 1.226,8555 USD | | 15.12.2023 | 1.225,8494 USD | 1.225,8494 USD | | 14.12.2023 | 1.225,5142 USD | 1.225,5142 USD | | 13.12.2023 | 1.225,1791 USD | 1.225,1791 USD | | 12.12.2023 | 1.224,8441 USD | 1.224,8441 USD | | 11.12.2023 | 1.224,5092 USD | 1.224,5092 USD | | 09.12.2023 | 1.223,8397 USD | 1.223,8397 USD | | 08.12.2023 | 1.223,5051 USD | 1.223,5051 USD | | 07.12.2023 | 1.223,1706 USD | 1.223,1706 USD | | 06.12.2023 | 1.222,8362 USD | 1.222,8362 USD | | 05.12.2023 | 1.222,5019 USD | 1.222,5019 USD | | 04.12.2023 | 1.222,1676 USD | 1.222,1676 USD | | 01.12.2023 | 1.221,1653 USD | 1.221,1653 USD | | 30.11.2023 | 1.220,8322 USD | 1.220,8322 USD | | 29.11.2023 | 1.220,4992 USD | 1.220,4992 USD | | 28.11.2023 | 1.220,1663 USD | 1.220,1663 USD | | 27.11.2023 | 1.219,8335 USD | 1.219,8335 USD | | 24.11.2023 | 1.218,8355 USD | 1.218,8355 USD | | 23.11.2023 | 1.218,503 USD | 1.218,503 USD | | 22.11.2023 | 1.218,1706 USD | 1.218,1706 USD | | 21.11.2023 | 1.217,8383 USD | 1.217,8383 USD | | 20.11.2023 | 1.217,5061 USD | 1.217,5061 USD | | 17.11.2023 | 1.216,5101 USD | 1.216,5101 USD | | 16.11.2023 | 1.216,1783 USD | 1.216,1783 USD | | 15.11.2023 | 1.215,8466 USD | 1.215,8466 USD | | 14.11.2023 | 1.215,5149 USD | 1.215,5149 USD | | 13.11.2023 | 1.215,1833 USD | 1.215,1833 USD | | 10.11.2023 | 1.214,1891 USD | 1.214,1891 USD | | 09.11.2023 | 1.213,8579 USD | 1.213,8579 USD | | 08.11.2023 | 1.213,5268 USD | 1.213,5268 USD | | 07.11.2023 | 1.213,1958 USD | 1.213,1958 USD | | 06.11.2023 | 1.212,8649 USD | 1.212,8649 USD | | 03.11.2023 | 1.211,8726 USD | 1.211,8726 USD | | 02.11.2023 | 1.211,542 USD | 1.211,542 USD | | 01.11.2023 | 1.211,542 USD | 1.211,542 USD |
|