Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 58,0943 USD | 58,0943 USD | 01.05.2025 | 58,0809 USD | 58,0809 USD | 30.04.2025 | 58,0675 USD | 58,0675 USD | 29.04.2025 | 58,0541 USD | 58,0541 USD | 28.04.2025 | 58,0407 USD | 58,0407 USD | 25.04.2025 | 58,0005 USD | 58,0005 USD | 24.04.2025 | 57,9871 USD | 57,9871 USD | 23.04.2025 | 57,9737 USD | 57,9737 USD | 22.04.2025 | 57,9603 USD | 57,9603 USD | 21.04.2025 | 57,9469 USD | 57,9469 USD | 18.04.2025 | 57,9067 USD | 57,9067 USD | 17.04.2025 | 57,8933 USD | 57,8933 USD | 16.04.2025 | 57,8799 USD | 57,8799 USD | 15.04.2025 | 57,8665 USD | 57,8665 USD | 14.04.2025 | 57,8531 USD | 57,8531 USD | 11.04.2025 | 57,8129 USD | 57,8129 USD | 10.04.2025 | 57,7995 USD | 57,7995 USD | 09.04.2025 | 57,7861 USD | 57,7861 USD | 08.04.2025 | 57,7727 USD | 57,7727 USD | 07.04.2025 | 57,7594 USD | 57,7594 USD | 04.04.2025 | 57,7195 USD | 57,7195 USD | 03.04.2025 | 57,7062 USD | 57,7062 USD | 02.04.2025 | 57,6929 USD | 57,6929 USD | 01.04.2025 | 57,6796 USD | 57,6796 USD | 31.03.2025 | 57,6663 USD | 57,6663 USD | 28.03.2025 | 57,6264 USD | 57,6264 USD | 27.03.2025 | 57,6131 USD | 57,6131 USD | 26.03.2025 | 57,5998 USD | 57,5998 USD | 25.03.2025 | 57,5865 USD | 57,5865 USD | 24.03.2025 | 57,5732 USD | 57,5732 USD | 21.03.2025 | 57,5333 USD | 57,5333 USD | 20.03.2025 | 57,52 USD | 57,52 USD | 19.03.2025 | 57,5067 USD | 57,5067 USD | 18.03.2025 | 57,4934 USD | 57,4934 USD | 17.03.2025 | 57,4801 USD | 57,4801 USD | 14.03.2025 | 57,4402 USD | 57,4402 USD | 13.03.2025 | 57,4269 USD | 57,4269 USD | 12.03.2025 | 57,4136 USD | 57,4136 USD | 11.03.2025 | 57,4003 USD | 57,4003 USD | 10.03.2025 | 57,387 USD | 57,387 USD | 07.03.2025 | 57,3471 USD | 57,3471 USD | 06.03.2025 | 57,3338 USD | 57,3338 USD | 05.03.2025 | 57,3206 USD | 57,3206 USD | 04.03.2025 | 57,3074 USD | 57,3074 USD | 03.03.2025 | 57,2942 USD | 57,2942 USD | 28.02.2025 | 57,2546 USD | 57,2546 USD | 27.02.2025 | 57,2414 USD | 57,2414 USD | 26.02.2025 | 57,2282 USD | 57,2282 USD | 25.02.2025 | 57,215 USD | 57,215 USD | 24.02.2025 | 57,2018 USD | 57,2018 USD | 21.02.2025 | 57,1622 USD | 57,1622 USD | 20.02.2025 | 57,149 USD | 57,149 USD | 19.02.2025 | 57,1358 USD | 57,1358 USD | 18.02.2025 | 57,1226 USD | 57,1226 USD | 17.02.2025 | 57,1094 USD | 57,1094 USD | 14.02.2025 | 57,0698 USD | 57,0698 USD | 13.02.2025 | 57,2322 USD | 57,2322 USD | 12.02.2025 | 57,219 USD | 57,219 USD | 11.02.2025 | 57,2058 USD | 57,2058 USD | 10.02.2025 | 57,1926 USD | 57,1926 USD | 07.02.2025 | 57,153 USD | 57,153 USD | 06.02.2025 | 57,1398 USD | 57,1398 USD | 05.02.2025 | 57,1266 USD | 57,1266 USD | 04.02.2025 | 57,1134 USD | 57,1134 USD | 03.02.2025 | 57,1002 USD | 57,1002 USD | 31.01.2025 | 57,0606 USD | 57,0606 USD | 30.01.2025 | 57,0474 USD | 57,0474 USD | 29.01.2025 | 57,0342 USD | 57,0342 USD | 28.01.2025 | 57,021 USD | 57,021 USD | 27.01.2025 | 57,0078 USD | 57,0078 USD | 24.01.2025 | 56,9682 USD | 56,9682 USD | 23.01.2025 | 56,955 USD | 56,955 USD | 22.01.2025 | 56,9418 USD | 56,9418 USD | 21.01.2025 | 56,9286 USD | 56,9286 USD | 20.01.2025 | 56,9154 USD | 56,9154 USD | 17.01.2025 | 56,8758 USD | 56,8758 USD | 16.01.2025 | 56,8626 USD | 56,8626 USD | 15.01.2025 | 56,8495 USD | 56,8495 USD | 14.01.2025 | 56,8364 USD | 56,8364 USD | 13.01.2025 | 56,8233 USD | 56,8233 USD | 10.01.2025 | 56,784 USD | 56,784 USD | 09.01.2025 | 56,7709 USD | 56,7709 USD | 08.01.2025 | 56,7578 USD | 56,7578 USD | 07.01.2025 | 56,7447 USD | 56,7447 USD | 06.01.2025 | 56,7316 USD | 56,7316 USD | 03.01.2025 | 56,6923 USD | 56,6923 USD | 02.01.2025 | 56,6792 USD | 56,6792 USD | 30.12.2024 | 56,639 USD | 56,639 USD | 27.12.2024 | 56,5988 USD | 56,5988 USD | 26.12.2024 | 56,5854 USD | 56,5854 USD | 24.12.2024 | 56,5586 USD | 56,5586 USD | 23.12.2024 | 56,5452 USD | 56,5452 USD | 20.12.2024 | 56,505 USD | 56,505 USD | 19.12.2024 | 56,4916 USD | 56,4916 USD | 18.12.2024 | 56,4782 USD | 56,4782 USD | 17.12.2024 | 56,4648 USD | 56,4648 USD | 16.12.2024 | 56,4514 USD | 56,4514 USD | 13.12.2024 | 56,4112 USD | 56,4112 USD | 12.12.2024 | 56,3978 USD | 56,3978 USD | 11.12.2024 | 56,3844 USD | 56,3844 USD | 10.12.2024 | 56,3711 USD | 56,3711 USD | 09.12.2024 | 56,3578 USD | 56,3578 USD | 06.12.2024 | 56,3179 USD | 56,3179 USD | 05.12.2024 | 56,3046 USD | 56,3046 USD | 04.12.2024 | 56,2913 USD | 56,2913 USD | 03.12.2024 | 56,278 USD | 56,278 USD | 02.12.2024 | 56,2647 USD | 56,2647 USD | 29.11.2024 | 56,2242 USD | 56,2242 USD | 28.11.2024 | 56,2107 USD | 56,2107 USD | 27.11.2024 | 56,1972 USD | 56,1972 USD | 26.11.2024 | 56,1837 USD | 56,1837 USD | 25.11.2024 | 56,1702 USD | 56,1702 USD | 22.11.2024 | 56,1297 USD | 56,1297 USD | 21.11.2024 | 56,1162 USD | 56,1162 USD | 20.11.2024 | 56,1027 USD | 56,1027 USD | 19.11.2024 | 56,0892 USD | 56,0892 USD | 18.11.2024 | 56,0757 USD | 56,0757 USD | 15.11.2024 | 56,0352 USD | 56,0352 USD | 14.11.2024 | 56,0217 USD | 56,0217 USD | 13.11.2024 | 56,0082 USD | 56,0082 USD | 12.11.2024 | 55,9947 USD | 55,9947 USD | 11.11.2024 | 55,9812 USD | 55,9812 USD | 08.11.2024 | 55,9409 USD | 55,9409 USD | 07.11.2024 | 56,09 USD | 56,09 USD | 06.11.2024 | 56,0765 USD | 56,0765 USD | 05.11.2024 | 56,063 USD | 56,063 USD | 04.11.2024 | 56,0495 USD | 56,0495 USD | 01.11.2024 | 56,009 USD | 56,009 USD | 31.10.2024 | 55,9952 USD | 55,9952 USD | 30.10.2024 | 55,9814 USD | 55,9814 USD | 29.10.2024 | 55,9676 USD | 55,9676 USD | 28.10.2024 | 55,9538 USD | 55,9538 USD | 25.10.2024 | 55,9126 USD | 55,9126 USD | 24.10.2024 | 55,8989 USD | 55,8989 USD | 23.10.2024 | 55,8852 USD | 55,8852 USD | 22.10.2024 | 55,8715 USD | 55,8715 USD | 21.10.2024 | 55,8578 USD | 55,8578 USD | 18.10.2024 | 55,8167 USD | 55,8167 USD | 17.10.2024 | 55,803 USD | 55,803 USD | 16.10.2024 | 55,7893 USD | 55,7893 USD | 15.10.2024 | 55,7756 USD | 55,7756 USD | 14.10.2024 | 55,7619 USD | 55,7619 USD | 11.10.2024 | 55,7208 USD | 55,7208 USD | 10.10.2024 | 55,7071 USD | 55,7071 USD | 09.10.2024 | 55,6934 USD | 55,6934 USD | 08.10.2024 | 55,6797 USD | 55,6797 USD | 07.10.2024 | 55,666 USD | 55,666 USD | 04.10.2024 | 55,6249 USD | 55,6249 USD | 03.10.2024 | 55,6112 USD | 55,6112 USD | 02.10.2024 | 55,5975 USD | 55,5975 USD | 01.10.2024 | 55,5838 USD | 55,5838 USD | 30.09.2024 | 55,5696 USD | 55,5696 USD | 27.09.2024 | 55,527 USD | 55,527 USD | 26.09.2024 | 55,5128 USD | 55,5128 USD | 25.09.2024 | 55,4986 USD | 55,4986 USD | 24.09.2024 | 55,4844 USD | 55,4844 USD | 23.09.2024 | 55,4702 USD | 55,4702 USD | 20.09.2024 | 55,4276 USD | 55,4276 USD | 19.09.2024 | 55,4134 USD | 55,4134 USD | 18.09.2024 | 55,3992 USD | 55,3992 USD | 17.09.2024 | 55,3851 USD | 55,3851 USD | 16.09.2024 | 55,371 USD | 55,371 USD | 13.09.2024 | 55,3287 USD | 55,3287 USD | 12.09.2024 | 55,3146 USD | 55,3146 USD | 11.09.2024 | 55,3005 USD | 55,3005 USD | 10.09.2024 | 55,2864 USD | 55,2864 USD | 09.09.2024 | 55,2723 USD | 55,2723 USD | 06.09.2024 | 55,23 USD | 55,23 USD | 05.09.2024 | 55,2159 USD | 55,2159 USD | 04.09.2024 | 55,2018 USD | 55,2018 USD | 03.09.2024 | 55,1877 USD | 55,1877 USD | 02.09.2024 | 55,1736 USD | 55,1736 USD | 30.08.2024 | 55,1307 USD | 55,1307 USD | 29.08.2024 | 55,1164 USD | 55,1164 USD | 28.08.2024 | 55,1021 USD | 55,1021 USD | 27.08.2024 | 55,0878 USD | 55,0878 USD | 26.08.2024 | 55,0735 USD | 55,0735 USD | 23.08.2024 | 55,0306 USD | 55,0306 USD | 22.08.2024 | 55,0163 USD | 55,0163 USD | 21.08.2024 | 55,002 USD | 55,002 USD | 20.08.2024 | 54,9877 USD | 54,9877 USD | 19.08.2024 | 54,9734 USD | 54,9734 USD | 16.08.2024 | 54,9305 USD | 54,9305 USD | 15.08.2024 | 54,9162 USD | 54,9162 USD | 14.08.2024 | 54,9019 USD | 54,9019 USD | 13.08.2024 | 54,8876 USD | 54,8876 USD | 12.08.2024 | 54,8733 USD | 54,8733 USD | 09.08.2024 | 54,8307 USD | 54,8307 USD | 08.08.2024 | 54,979 USD | 54,979 USD | 07.08.2024 | 54,9647 USD | 54,9647 USD | 06.08.2024 | 54,9504 USD | 54,9504 USD | 05.08.2024 | 54,9361 USD | 54,9361 USD | 02.08.2024 | 54,8932 USD | 54,8932 USD | 01.08.2024 | 54,8789 USD | 54,8789 USD | 31.07.2024 | 54,8647 USD | 54,8647 USD | 30.07.2024 | 54,8505 USD | 54,8505 USD | 29.07.2024 | 54,8363 USD | 54,8363 USD | 26.07.2024 | 54,7937 USD | 54,7937 USD | 25.07.2024 | 54,7795 USD | 54,7795 USD | 24.07.2024 | 54,7653 USD | 54,7653 USD | 23.07.2024 | 54,7511 USD | 54,7511 USD | 22.07.2024 | 54,7369 USD | 54,7369 USD | 19.07.2024 | 54,6943 USD | 54,6943 USD | 18.07.2024 | 54,6801 USD | 54,6801 USD | 17.07.2024 | 54,6659 USD | 54,6659 USD | 16.07.2024 | 54,6517 USD | 54,6517 USD | 15.07.2024 | 54,6375 USD | 54,6375 USD | 12.07.2024 | 54,5949 USD | 54,5949 USD | 11.07.2024 | 54,5807 USD | 54,5807 USD | 10.07.2024 | 54,5666 USD | 54,5666 USD | 09.07.2024 | 54,5525 USD | 54,5525 USD | 08.07.2024 | 54,5384 USD | 54,5384 USD | 05.07.2024 | 54,4961 USD | 54,4961 USD | 04.07.2024 | 54,482 USD | 54,482 USD | 03.07.2024 | 54,4679 USD | 54,4679 USD | 02.07.2024 | 54,4538 USD | 54,4538 USD | 01.07.2024 | 54,4397 USD | 54,4397 USD | 28.06.2024 | 54,3974 USD | 54,3974 USD | 27.06.2024 | 54,3833 USD | 54,3833 USD | 26.06.2024 | 54,3692 USD | 54,3692 USD | 25.06.2024 | 54,3551 USD | 54,3551 USD | 24.06.2024 | 54,341 USD | 54,341 USD | 21.06.2024 | 54,2987 USD | 54,2987 USD | 20.06.2024 | 54,2846 USD | 54,2846 USD | 19.06.2024 | 54,2705 USD | 54,2705 USD | 18.06.2024 | 54,2564 USD | 54,2564 USD | 17.06.2024 | 54,2423 USD | 54,2423 USD | 14.06.2024 | 54,2002 USD | 54,2002 USD | 13.06.2024 | 54,1862 USD | 54,1862 USD | 12.06.2024 | 54,1722 USD | 54,1722 USD | 11.06.2024 | 54,1582 USD | 54,1582 USD | 10.06.2024 | 54,1442 USD | 54,1442 USD | 07.06.2024 | 54,1022 USD | 54,1022 USD | 06.06.2024 | 54,0882 USD | 54,0882 USD | 05.06.2024 | 54,0742 USD | 54,0742 USD | 04.06.2024 | 54,0602 USD | 54,0602 USD | 03.06.2024 | 54,0462 USD | 54,0462 USD | 31.05.2024 | 54,0042 USD | 54,0042 USD | 30.05.2024 | 53,9902 USD | 53,9902 USD | 29.05.2024 | 53,9762 USD | 53,9762 USD | 28.05.2024 | 53,9622 USD | 53,9622 USD | 27.05.2024 | 53,9482 USD | 53,9482 USD | 24.05.2024 | 53,9062 USD | 53,9062 USD | 23.05.2024 | 53,8922 USD | 53,8922 USD | 22.05.2024 | 53,8782 USD | 53,8782 USD | 21.05.2024 | 53,8643 USD | 53,8643 USD | 20.05.2024 | 53,8504 USD | 53,8504 USD | 17.05.2024 | 53,8087 USD | 53,8087 USD | 16.05.2024 | 53,7948 USD | 53,7948 USD | 15.05.2024 | 53,7809 USD | 53,7809 USD | 14.05.2024 | 53,767 USD | 53,767 USD | 13.05.2024 | 53,7531 USD | 53,7531 USD | 10.05.2024 | 53,7114 USD | 53,7114 USD | 09.05.2024 | 53,6975 USD | 53,6975 USD | 08.05.2024 | 53,8461 USD | 53,8461 USD | 07.05.2024 | 53,8322 USD | 53,8322 USD | 06.05.2024 | 53,8183 USD | 53,8183 USD | 03.05.2024 | 53,7766 USD | 53,7766 USD | 02.05.2024 | 53,7627 USD | 53,7627 USD | 01.05.2024 | 53,7488 USD | 53,7488 USD | 30.04.2024 | 53,7349 USD | 53,7349 USD | 29.04.2024 | 53,721 USD | 53,721 USD | 26.04.2024 | 53,6793 USD | 53,6793 USD | 25.04.2024 | 53,6654 USD | 53,6654 USD | 24.04.2024 | 53,6515 USD | 53,6515 USD | 23.04.2024 | 53,6376 USD | 53,6376 USD | 22.04.2024 | 53,6237 USD | 53,6237 USD | 19.04.2024 | 53,582 USD | 53,582 USD | 18.04.2024 | 53,5681 USD | 53,5681 USD | 17.04.2024 | 53,5542 USD | 53,5542 USD | 16.04.2024 | 53,5403 USD | 53,5403 USD | 15.04.2024 | 53,5264 USD | 53,5264 USD | 12.04.2024 | 53,4847 USD | 53,4847 USD | 11.04.2024 | 53,4709 USD | 53,4709 USD | 10.04.2024 | 53,4571 USD | 53,4571 USD | 09.04.2024 | 53,4433 USD | 53,4433 USD | 08.04.2024 | 53,4295 USD | 53,4295 USD | 05.04.2024 | 53,3881 USD | 53,3881 USD | 04.04.2024 | 53,3743 USD | 53,3743 USD | 03.04.2024 | 53,3605 USD | 53,3605 USD | 02.04.2024 | 53,3467 USD | 53,3467 USD | 01.04.2024 | 53,3329 USD | 53,3329 USD | 29.03.2024 | 53,2915 USD | 53,2915 USD | 28.03.2024 | 53,2777 USD | 53,2777 USD | 27.03.2024 | 53,2639 USD | 53,2639 USD | 26.03.2024 | 53,2501 USD | 53,2501 USD | 25.03.2024 | 53,2363 USD | 53,2363 USD | 23.03.2024 | 53,2087 USD | 53,2087 USD | 22.03.2024 | 53,1949 USD | 53,1949 USD | 21.03.2024 | 53,1811 USD | 53,1811 USD | 20.03.2024 | 53,1673 USD | 53,1673 USD | 19.03.2024 | 53,1535 USD | 53,1535 USD | 18.03.2024 | 53,1397 USD | 53,1397 USD | 15.03.2024 | 53,0983 USD | 53,0983 USD | 14.03.2024 | 53,0846 USD | 53,0846 USD | 13.03.2024 | 53,0709 USD | 53,0709 USD | 12.03.2024 | 53,0572 USD | 53,0572 USD | 11.03.2024 | 53,0435 USD | 53,0435 USD | 08.03.2024 | 53,0024 USD | 53,0024 USD | 07.03.2024 | 52,9887 USD | 52,9887 USD | 06.03.2024 | 52,975 USD | 52,975 USD | 05.03.2024 | 52,9613 USD | 52,9613 USD | 04.03.2024 | 52,9476 USD | 52,9476 USD | 01.03.2024 | 52,9065 USD | 52,9065 USD | 29.02.2024 | 52,8928 USD | 52,8928 USD | 28.02.2024 | 52,8791 USD | 52,8791 USD | 27.02.2024 | 52,8654 USD | 52,8654 USD | 26.02.2024 | 52,8517 USD | 52,8517 USD | 24.02.2024 | 52,8243 USD | 52,8243 USD | 23.02.2024 | 52,8106 USD | 52,8106 USD | 22.02.2024 | 52,7969 USD | 52,7969 USD | 21.02.2024 | 52,7832 USD | 52,7832 USD | 20.02.2024 | 52,7695 USD | 52,7695 USD | 19.02.2024 | 52,7558 USD | 52,7558 USD | 16.02.2024 | 52,7147 USD | 52,7147 USD | 15.02.2024 | 52,7011 USD | 52,7011 USD | 14.02.2024 | 52,6875 USD | 52,6875 USD | 13.02.2024 | 52,6739 USD | 52,6739 USD | 12.02.2024 | 52,6603 USD | 52,6603 USD | 09.02.2024 | 52,6195 USD | 52,6195 USD | 08.02.2024 | 52,6059 USD | 52,6059 USD | 07.02.2024 | 52,7548 USD | 52,7548 USD | 06.02.2024 | 52,7411 USD | 52,7411 USD | 05.02.2024 | 52,7274 USD | 52,7274 USD | 02.02.2024 | 52,6865 USD | 52,6865 USD | 01.02.2024 | 52,6729 USD | 52,6729 USD | 31.01.2024 | 52,6592 USD | 52,6592 USD | 30.01.2024 | 52,6455 USD | 52,6455 USD | 29.01.2024 | 52,6318 USD | 52,6318 USD | 26.01.2024 | 52,5907 USD | 52,5907 USD | 25.01.2024 | 52,577 USD | 52,577 USD | 24.01.2024 | 52,5633 USD | 52,5633 USD | 23.01.2024 | 52,5496 USD | 52,5496 USD | 22.01.2024 | 52,5359 USD | 52,5359 USD | 19.01.2024 | 52,4951 USD | 52,4951 USD | 18.01.2024 | 52,4815 USD | 52,4815 USD | 17.01.2024 | 52,4679 USD | 52,4679 USD | 16.01.2024 | 52,4543 USD | 52,4543 USD | 15.01.2024 | 52,4407 USD | 52,4407 USD | 12.01.2024 | 52,3999 USD | 52,3999 USD | 11.01.2024 | 52,3863 USD | 52,3863 USD | 10.01.2024 | 52,3727 USD | 52,3727 USD | 09.01.2024 | 52,3591 USD | 52,3591 USD | 08.01.2024 | 52,3455 USD | 52,3455 USD | 05.01.2024 | 52,3047 USD | 52,3047 USD | 04.01.2024 | 52,2911 USD | 52,2911 USD | 03.01.2024 | 52,2775 USD | 52,2775 USD | 02.01.2024 | 52,2639 USD | 52,2639 USD | 29.12.2023 | 52,2095 USD | 52,2095 USD | 28.12.2023 | 52,1959 USD | 52,1959 USD | 27.12.2023 | 52,1824 USD | 52,1824 USD | 26.12.2023 | 52,1689 USD | 52,1689 USD | 22.12.2023 | 52,1149 USD | 52,1149 USD | 21.12.2023 | 52,1014 USD | 52,1014 USD | 20.12.2023 | 52,0879 USD | 52,0879 USD | 19.12.2023 | 52,0744 USD | 52,0744 USD | 18.12.2023 | 52,0609 USD | 52,0609 USD | 15.12.2023 | 52,0204 USD | 52,0204 USD | 14.12.2023 | 52,0069 USD | 52,0069 USD | 13.12.2023 | 51,9934 USD | 51,9934 USD | 12.12.2023 | 51,9799 USD | 51,9799 USD | 11.12.2023 | 51,9664 USD | 51,9664 USD | 09.12.2023 | 51,9394 USD | 51,9394 USD | 08.12.2023 | 51,9259 USD | 51,9259 USD | 07.12.2023 | 51,9124 USD | 51,9124 USD | 06.12.2023 | 51,8989 USD | 51,8989 USD | 05.12.2023 | 51,8854 USD | 51,8854 USD | 04.12.2023 | 51,8719 USD | 51,8719 USD | 01.12.2023 | 51,8314 USD | 51,8314 USD | 30.11.2023 | 51,818 USD | 51,818 USD | 29.11.2023 | 51,8046 USD | 51,8046 USD | 28.11.2023 | 51,7912 USD | 51,7912 USD | 27.11.2023 | 51,7778 USD | 51,7778 USD | 24.11.2023 | 51,7376 USD | 51,7376 USD | 23.11.2023 | 51,7242 USD | 51,7242 USD | 22.11.2023 | 51,7108 USD | 51,7108 USD | 21.11.2023 | 51,6974 USD | 51,6974 USD | 20.11.2023 | 51,684 USD | 51,684 USD | 17.11.2023 | 51,6438 USD | 51,6438 USD | 16.11.2023 | 51,6304 USD | 51,6304 USD | 15.11.2023 | 51,617 USD | 51,617 USD | 14.11.2023 | 51,6036 USD | 51,6036 USD | 13.11.2023 | 51,5902 USD | 51,5902 USD | 10.11.2023 | 51,5501 USD | 51,5501 USD | 09.11.2023 | 51,5368 USD | 51,5368 USD | 08.11.2023 | 51,686 USD | 51,686 USD | 07.11.2023 | 51,6726 USD | 51,6726 USD | 06.11.2023 | 51,6592 USD | 51,6592 USD | 03.11.2023 | 51,619 USD | 51,619 USD | 02.11.2023 | 51,619 USD | 51,619 USD |
|