| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.08.2026 | 326,2868 USD | 326,2868 USD | | 10.08.2026 | 326,2175 USD | 326,2175 USD | | 07.08.2026 | 326,0096 USD | 326,0096 USD | | 05.08.2026 | 325,8711 USD | 325,8711 USD | | 04.08.2026 | 325,8019 USD | 325,8019 USD | | 03.08.2026 | 325,7327 USD | 325,7327 USD | | 31.07.2026 | 325,5248 USD | 325,5248 USD | | 30.07.2026 | 325,4555 USD | 325,4555 USD | | 29.07.2026 | 325,3862 USD | 325,3862 USD | | 28.07.2026 | 325,3169 USD | 325,3169 USD | | 27.07.2026 | 325,2477 USD | 325,2477 USD | | 24.07.2026 | 325,0401 USD | 325,0401 USD | | 23.07.2026 | 324,9709 USD | 324,9709 USD | | 22.07.2026 | 324,9017 USD | 324,9017 USD | | 21.07.2026 | 324,8325 USD | 324,8325 USD | | 20.07.2026 | 324,7634 USD | 324,7634 USD | | 17.07.2026 | 324,5561 USD | 324,5561 USD | | 16.07.2026 | 324,487 USD | 324,487 USD | | 15.07.2026 | 324,4179 USD | 324,4179 USD | | 14.07.2026 | 324,3488 USD | 324,3488 USD | | 13.07.2026 | 324,2798 USD | 324,2798 USD | | 10.07.2026 | 324,0728 USD | 324,0728 USD | | 09.07.2026 | 324,0038 USD | 324,0038 USD | | 08.07.2026 | 323,9348 USD | 323,9348 USD | | 07.07.2026 | 323,8659 USD | 323,8659 USD | | 06.07.2026 | 323,797 USD | 323,797 USD | | 03.07.2026 | 323,5903 USD | 323,5903 USD | | 02.07.2026 | 323,5214 USD | 323,5214 USD | | 01.07.2026 | 323,4525 USD | 323,4525 USD | | 30.06.2026 | 323,384 USD | 323,384 USD | | 29.06.2026 | 323,3156 USD | 323,3156 USD | | 26.06.2026 | 323,1104 USD | 323,1104 USD | | 25.06.2026 | 323,042 USD | 323,042 USD | | 24.06.2026 | 322,9736 USD | 322,9736 USD | | 23.06.2026 | 322,9052 USD | 322,9052 USD | | 22.06.2026 | 322,8369 USD | 322,8369 USD | | 19.06.2026 | 322,632 USD | 322,632 USD | | 18.06.2026 | 322,5637 USD | 322,5637 USD | | 17.06.2026 | 322,4954 USD | 322,4954 USD | | 16.06.2026 | 322,4271 USD | 322,4271 USD | | 15.06.2026 | 322,3589 USD | 322,3589 USD | | 12.06.2026 | 322,1543 USD | 322,1543 USD | | 11.06.2026 | 322,0861 USD | 322,0861 USD | | 10.06.2026 | 322,0179 USD | 322,0179 USD | | 09.06.2026 | 321,9497 USD | 321,9497 USD | | 08.06.2026 | 321,8816 USD | 321,8816 USD | | 05.06.2026 | 321,6773 USD | 321,6773 USD | | 04.06.2026 | 321,6092 USD | 321,6092 USD | | 03.06.2026 | 321,5411 USD | 321,5411 USD | | 02.06.2026 | 321,473 USD | 321,473 USD | | 01.06.2026 | 321,405 USD | 321,405 USD | | 29.05.2026 | 321,2004 USD | 321,2004 USD | | 28.05.2026 | 321,1322 USD | 321,1322 USD | | 27.05.2026 | 321,064 USD | 321,064 USD | | 26.05.2026 | 320,9958 USD | 320,9958 USD | | 25.05.2026 | 320,9276 USD | 320,9276 USD | | 22.05.2026 | 320,7233 USD | 320,7233 USD | | 21.05.2026 | 320,6552 USD | 320,6552 USD | | 20.05.2026 | 320,5871 USD | 320,5871 USD | | 19.05.2026 | 320,519 USD | 320,519 USD | | 18.05.2026 | 320,4509 USD | 320,4509 USD | | 15.05.2026 | 320,2469 USD | 320,2469 USD | | 14.05.2026 | 320,1789 USD | 320,1789 USD | | 13.05.2026 | 320,1109 USD | 320,1109 USD | | 12.05.2026 | 320,0429 USD | 320,0429 USD | | 11.05.2026 | 319,9749 USD | 319,9749 USD | | 08.05.2026 | 319,7712 USD | 319,7712 USD | | 07.05.2026 | 319,7033 USD | 319,7033 USD | | 06.05.2026 | 319,6354 USD | 319,6354 USD | | 05.05.2026 | 319,5675 USD | 319,5675 USD | | 04.05.2026 | 319,4996 USD | 319,4996 USD | | 01.05.2026 | 319,2957 USD | 319,2957 USD | | 30.04.2026 | 319,2278 USD | 319,2278 USD | | 29.04.2026 | 319,1599 USD | 319,1599 USD | | 28.04.2026 | 319,092 USD | 319,092 USD | | 27.04.2026 | 319,0241 USD | 319,0241 USD | | 24.04.2026 | 318,8205 USD | 318,8205 USD | | 23.04.2026 | 318,7527 USD | 318,7527 USD | | 22.04.2026 | 318,6849 USD | 318,6849 USD | | 21.04.2026 | 318,6171 USD | 318,6171 USD | | 20.04.2026 | 318,5493 USD | 318,5493 USD | | 17.04.2026 | 318,346 USD | 318,346 USD | | 16.04.2026 | 318,2783 USD | 318,2783 USD | | 15.04.2026 | 318,2106 USD | 318,2106 USD | | 14.04.2026 | 318,1429 USD | 318,1429 USD | | 13.04.2026 | 318,0752 USD | 318,0752 USD | | 10.04.2026 | 317,8722 USD | 317,8722 USD | | 09.04.2026 | 317,8046 USD | 317,8046 USD | | 08.04.2026 | 317,737 USD | 317,737 USD | | 07.04.2026 | 317,6694 USD | 317,6694 USD | | 06.04.2026 | 317,6018 USD | 317,6018 USD | | 03.04.2026 | 317,3991 USD | 317,3991 USD | | 02.04.2026 | 317,3316 USD | 317,3316 USD | | 01.04.2026 | 317,2641 USD | 317,2641 USD | | 31.03.2026 | 317,1966 USD | 317,1966 USD | | 30.03.2026 | 317,1291 USD | 317,1291 USD | | 27.03.2026 | 316,9266 USD | 316,9266 USD | | 26.03.2026 | 316,8591 USD | 316,8591 USD | | 25.03.2026 | 316,7917 USD | 316,7917 USD | | 24.03.2026 | 316,7243 USD | 316,7243 USD | | 23.03.2026 | 316,6569 USD | 316,6569 USD | | 20.03.2026 | 316,4547 USD | 316,4547 USD | | 19.03.2026 | 316,3873 USD | 316,3873 USD | | 18.03.2026 | 316,32 USD | 316,32 USD | | 17.03.2026 | 316,2527 USD | 316,2527 USD | | 16.03.2026 | 316,1854 USD | 316,1854 USD | | 13.03.2026 | 315,9835 USD | 315,9835 USD | | 12.03.2026 | 315,9162 USD | 315,9162 USD | | 11.03.2026 | 315,849 USD | 315,849 USD | | 10.03.2026 | 315,7818 USD | 315,7818 USD | | 09.03.2026 | 315,7146 USD | 315,7146 USD | | 06.03.2026 | 315,513 USD | 315,513 USD | | 05.03.2026 | 315,4458 USD | 315,4458 USD | | 04.03.2026 | 315,3787 USD | 315,3787 USD | | 03.03.2026 | 315,3116 USD | 315,3116 USD | | 02.03.2026 | 315,2445 USD | 315,2445 USD | | 27.02.2026 | 315,0431 USD | 315,0431 USD | | 26.02.2026 | 314,976 USD | 314,976 USD | | 25.02.2026 | 314,9089 USD | 314,9089 USD | | 24.02.2026 | 314,8418 USD | 314,8418 USD | | 23.02.2026 | 314,7747 USD | 314,7747 USD | | 20.02.2026 | 314,5736 USD | 314,5736 USD | | 19.02.2026 | 314,5066 USD | 314,5066 USD | | 18.02.2026 | 314,4396 USD | 314,4396 USD | | 17.02.2026 | 314,3726 USD | 314,3726 USD | | 16.02.2026 | 314,3056 USD | 314,3056 USD | | 13.02.2026 | 314,1048 USD | 314,1048 USD | | 12.02.2026 | 314,0379 USD | 314,0379 USD | | 11.02.2026 | 313,971 USD | 313,971 USD | | 10.02.2026 | 313,9041 USD | 313,9041 USD | | 09.02.2026 | 313,8372 USD | 313,8372 USD | | 06.02.2026 | 313,6367 USD | 313,6367 USD | | 05.02.2026 | 313,5699 USD | 313,5699 USD | | 04.02.2026 | 313,5031 USD | 313,5031 USD | | 03.02.2026 | 313,4363 USD | 313,4363 USD | | 02.02.2026 | 313,3695 USD | 313,3695 USD | | 30.01.2026 | 313,169 USD | 313,169 USD | | 29.01.2026 | 313,1022 USD | 313,1022 USD | | 28.01.2026 | 313,0354 USD | 313,0354 USD | | 27.01.2026 | 312,9686 USD | 312,9686 USD | | 26.01.2026 | 312,9018 USD | 312,9018 USD | | 23.01.2026 | 312,7016 USD | 312,7016 USD | | 22.01.2026 | 312,6349 USD | 312,6349 USD | | 21.01.2026 | 312,5682 USD | 312,5682 USD | | 20.01.2026 | 312,5015 USD | 312,5015 USD | | 19.01.2026 | 312,4348 USD | 312,4348 USD | | 16.01.2026 | 312,2349 USD | 312,2349 USD | | 15.01.2026 | 312,1683 USD | 312,1683 USD | | 14.01.2026 | 312,1017 USD | 312,1017 USD | | 13.01.2026 | 312,0351 USD | 312,0351 USD | | 12.01.2026 | 311,9685 USD | 311,9685 USD | | 09.01.2026 | 311,7689 USD | 311,7689 USD | | 08.01.2026 | 311,7024 USD | 311,7024 USD | | 07.01.2026 | 311,6359 USD | 311,6359 USD | | 06.01.2026 | 311,5694 USD | 311,5694 USD | | 05.01.2026 | 311,5029 USD | 311,5029 USD | | 02.01.2026 | 311,3036 USD | 311,3036 USD | | 31.12.2025 | 311,168 USD | 311,168 USD | | 30.12.2025 | 311,1002 USD | 311,1002 USD | | 29.12.2025 | 311,0324 USD | 311,0324 USD | | 26.12.2025 | 310,8293 USD | 310,8293 USD | | 24.12.2025 | 310,6939 USD | 310,6939 USD | | 23.12.2025 | 310,6262 USD | 310,6262 USD | | 22.12.2025 | 310,5585 USD | 310,5585 USD | | 19.12.2025 | 310,3557 USD | 310,3557 USD | | 18.12.2025 | 310,2881 USD | 310,2881 USD | | 17.12.2025 | 310,2205 USD | 310,2205 USD | | 16.12.2025 | 310,1529 USD | 310,1529 USD | | 15.12.2025 | 310,0853 USD | 310,0853 USD | | 12.12.2025 | 309,8828 USD | 309,8828 USD | | 11.12.2025 | 309,8153 USD | 309,8153 USD | | 10.12.2025 | 309,7478 USD | 309,7478 USD | | 09.12.2025 | 309,6803 USD | 309,6803 USD | | 08.12.2025 | 309,6128 USD | 309,6128 USD | | 05.12.2025 | 309,4106 USD | 309,4106 USD | | 04.12.2025 | 309,3432 USD | 309,3432 USD | | 03.12.2025 | 309,2758 USD | 309,2758 USD | | 02.12.2025 | 309,2084 USD | 309,2084 USD | | 01.12.2025 | 309,1411 USD | 309,1411 USD | | 28.11.2025 | 308,935 USD | 308,935 USD | | 27.11.2025 | 308,8663 USD | 308,8663 USD | | 26.11.2025 | 308,7976 USD | 308,7976 USD | | 25.11.2025 | 308,7289 USD | 308,7289 USD | | 24.11.2025 | 308,6602 USD | 308,6602 USD | | 21.11.2025 | 308,4544 USD | 308,4544 USD | | 20.11.2025 | 308,3858 USD | 308,3858 USD | | 19.11.2025 | 308,3172 USD | 308,3172 USD | | 18.11.2025 | 308,2486 USD | 308,2486 USD | | 17.11.2025 | 308,1801 USD | 308,1801 USD | | 14.11.2025 | 307,9746 USD | 307,9746 USD | | 13.11.2025 | 307,9061 USD | 307,9061 USD | | 12.11.2025 | 307,8376 USD | 307,8376 USD | | 11.11.2025 | 307,7691 USD | 307,7691 USD | | 10.11.2025 | 307,7007 USD | 307,7007 USD | | 07.11.2025 | 307,4955 USD | 307,4955 USD | | 06.11.2025 | 307,4271 USD | 307,4271 USD | | 05.11.2025 | 307,3587 USD | 307,3587 USD | | 04.11.2025 | 307,2904 USD | 307,2904 USD | | 03.11.2025 | 307,2221 USD | 307,2221 USD | | 31.10.2025 | 307,0142 USD | 307,0142 USD | | 30.10.2025 | 306,9449 USD | 306,9449 USD | | 29.10.2025 | 306,8756 USD | 306,8756 USD | | 28.10.2025 | 306,8063 USD | 306,8063 USD | | 27.10.2025 | 306,7371 USD | 306,7371 USD | | 24.10.2025 | 306,5295 USD | 306,5295 USD | | 23.10.2025 | 306,4603 USD | 306,4603 USD | | 22.10.2025 | 306,3911 USD | 306,3911 USD | | 21.10.2025 | 306,322 USD | 306,322 USD | | 20.10.2025 | 306,2529 USD | 306,2529 USD | | 17.10.2025 | 306,0456 USD | 306,0456 USD | | 16.10.2025 | 305,9765 USD | 305,9765 USD | | 15.10.2025 | 305,9074 USD | 305,9074 USD | | 14.10.2025 | 305,8384 USD | 305,8384 USD | | 13.10.2025 | 305,7694 USD | 305,7694 USD | | 10.10.2025 | 305,5624 USD | 305,5624 USD | | 09.10.2025 | 305,4934 USD | 305,4934 USD | | 08.10.2025 | 305,4245 USD | 305,4245 USD | | 07.10.2025 | 305,3556 USD | 305,3556 USD | | 06.10.2025 | 305,2867 USD | 305,2867 USD | | 03.10.2025 | 305,08 USD | 305,08 USD | | 02.10.2025 | 305,0111 USD | 305,0111 USD | | 01.10.2025 | 304,9423 USD | 304,9423 USD | | 30.09.2025 | 304,8722 USD | 304,8722 USD | | 29.09.2025 | 304,8022 USD | 304,8022 USD | | 26.09.2025 | 304,5922 USD | 304,5922 USD | | 25.09.2025 | 304,5222 USD | 304,5222 USD | | 24.09.2025 | 304,4522 USD | 304,4522 USD | | 23.09.2025 | 304,3823 USD | 304,3823 USD | | 22.09.2025 | 304,3124 USD | 304,3124 USD | | 19.09.2025 | 304,1027 USD | 304,1027 USD | | 18.09.2025 | 304,0328 USD | 304,0328 USD | | 17.09.2025 | 303,963 USD | 303,963 USD | | 16.09.2025 | 303,8932 USD | 303,8932 USD | | 15.09.2025 | 303,8234 USD | 303,8234 USD | | 12.09.2025 | 303,614 USD | 303,614 USD | | 11.09.2025 | 303,5442 USD | 303,5442 USD | | 10.09.2025 | 303,4745 USD | 303,4745 USD | | 09.09.2025 | 303,4048 USD | 303,4048 USD | | 08.09.2025 | 303,3351 USD | 303,3351 USD | | 05.09.2025 | 303,126 USD | 303,126 USD | | 04.09.2025 | 303,0564 USD | 303,0564 USD | | 03.09.2025 | 302,9868 USD | 302,9868 USD | | 02.09.2025 | 302,9172 USD | 302,9172 USD | | 01.09.2025 | 302,8476 USD | 302,8476 USD | | 29.08.2025 | 302,637 USD | 302,637 USD | | 28.08.2025 | 302,5668 USD | 302,5668 USD | | 27.08.2025 | 302,4966 USD | 302,4966 USD | | 26.08.2025 | 302,4264 USD | 302,4264 USD | | 25.08.2025 | 302,3563 USD | 302,3563 USD | | 22.08.2025 | 302,146 USD | 302,146 USD | | 21.08.2025 | 302,0759 USD | 302,0759 USD | | 20.08.2025 | 302,0058 USD | 302,0058 USD | | 19.08.2025 | 301,9358 USD | 301,9358 USD | | 18.08.2025 | 301,8658 USD | 301,8658 USD | | 15.08.2025 | 301,6558 USD | 301,6558 USD | | 14.08.2025 | 301,5858 USD | 301,5858 USD | | 13.08.2025 | 301,5159 USD | 301,5159 USD | | 12.08.2025 | 301,446 USD | 301,446 USD | | 11.08.2025 | 301,3761 USD | 301,3761 USD | | 08.08.2025 | 301,1664 USD | 301,1664 USD | | 07.08.2025 | 301,0966 USD | 301,0966 USD | | 06.08.2025 | 301,0268 USD | 301,0268 USD | | 05.08.2025 | 300,957 USD | 300,957 USD | | 04.08.2025 | 300,8872 USD | 300,8872 USD | | 01.08.2025 | 300,6778 USD | 300,6778 USD | | 31.07.2025 | 300,6083 USD | 300,6083 USD | | 30.07.2025 | 300,5388 USD | 300,5388 USD | | 29.07.2025 | 300,4693 USD | 300,4693 USD | | 28.07.2025 | 300,3998 USD | 300,3998 USD | | 25.07.2025 | 300,1914 USD | 300,1914 USD | | 24.07.2025 | 300,122 USD | 300,122 USD | | 23.07.2025 | 300,0526 USD | 300,0526 USD | | 22.07.2025 | 299,9832 USD | 299,9832 USD | | 21.07.2025 | 299,9138 USD | 299,9138 USD | | 18.07.2025 | 299,7058 USD | 299,7058 USD | | 17.07.2025 | 299,6365 USD | 299,6365 USD | | 16.07.2025 | 299,5672 USD | 299,5672 USD | | 15.07.2025 | 299,4979 USD | 299,4979 USD | | 14.07.2025 | 299,4286 USD | 299,4286 USD | | 11.07.2025 | 299,221 USD | 299,221 USD | | 10.07.2025 | 299,1518 USD | 299,1518 USD | | 09.07.2025 | 299,0826 USD | 299,0826 USD | | 08.07.2025 | 299,0134 USD | 299,0134 USD | | 07.07.2025 | 298,9442 USD | 298,9442 USD | | 04.07.2025 | 298,7369 USD | 298,7369 USD | | 03.07.2025 | 298,6678 USD | 298,6678 USD | | 02.07.2025 | 298,5987 USD | 298,5987 USD | | 01.07.2025 | 298,5296 USD | 298,5296 USD | | 30.06.2025 | 298,4606 USD | 298,4606 USD | | 27.06.2025 | 298,2538 USD | 298,2538 USD | | 26.06.2025 | 298,1849 USD | 298,1849 USD | | 25.06.2025 | 298,116 USD | 298,116 USD | | 24.06.2025 | 298,0471 USD | 298,0471 USD | | 23.06.2025 | 297,9782 USD | 297,9782 USD | | 20.06.2025 | 297,7718 USD | 297,7718 USD | | 19.06.2025 | 297,703 USD | 297,703 USD | | 18.06.2025 | 297,6342 USD | 297,6342 USD | | 17.06.2025 | 297,5654 USD | 297,5654 USD | | 16.06.2025 | 297,4966 USD | 297,4966 USD | | 13.06.2025 | 297,2905 USD | 297,2905 USD | | 12.06.2025 | 297,2218 USD | 297,2218 USD | | 11.06.2025 | 297,1531 USD | 297,1531 USD | | 10.06.2025 | 297,0844 USD | 297,0844 USD | | 09.06.2025 | 297,0158 USD | 297,0158 USD | | 06.06.2025 | 296,81 USD | 296,81 USD | | 05.06.2025 | 296,7414 USD | 296,7414 USD | | 04.06.2025 | 296,6728 USD | 296,6728 USD | | 03.06.2025 | 296,6043 USD | 296,6043 USD | | 02.06.2025 | 296,5358 USD | 296,5358 USD | | 30.05.2025 | 296,33 USD | 296,33 USD | | 29.05.2025 | 296,2614 USD | 296,2614 USD | | 28.05.2025 | 296,1929 USD | 296,1929 USD | | 27.05.2025 | 296,1244 USD | 296,1244 USD | | 26.05.2025 | 296,0559 USD | 296,0559 USD | | 23.05.2025 | 295,8504 USD | 295,8504 USD | | 22.05.2025 | 295,7819 USD | 295,7819 USD | | 21.05.2025 | 295,7135 USD | 295,7135 USD | | 20.05.2025 | 295,6451 USD | 295,6451 USD | | 19.05.2025 | 295,5767 USD | 295,5767 USD | | 16.05.2025 | 295,3715 USD | 295,3715 USD | | 15.05.2025 | 295,3032 USD | 295,3032 USD | | 14.05.2025 | 295,2349 USD | 295,2349 USD | | 13.05.2025 | 295,1666 USD | 295,1666 USD | | 12.05.2025 | 295,0983 USD | 295,0983 USD | | 09.05.2025 | 294,8935 USD | 294,8935 USD | | 08.05.2025 | 294,8253 USD | 294,8253 USD | | 07.05.2025 | 294,7571 USD | 294,7571 USD | | 06.05.2025 | 294,6889 USD | 294,6889 USD | | 05.05.2025 | 294,6207 USD | 294,6207 USD | | 02.05.2025 | 294,4162 USD | 294,4162 USD | | 01.05.2025 | 294,3482 USD | 294,3482 USD | | 30.04.2025 | 294,2802 USD | 294,2802 USD | | 29.04.2025 | 294,2122 USD | 294,2122 USD | | 28.04.2025 | 294,1442 USD | 294,1442 USD | | 25.04.2025 | 293,9404 USD | 293,9404 USD | | 24.04.2025 | 293,8725 USD | 293,8725 USD | | 23.04.2025 | 293,8046 USD | 293,8046 USD | | 22.04.2025 | 293,7367 USD | 293,7367 USD | | 21.04.2025 | 293,6688 USD | 293,6688 USD | | 18.04.2025 | 293,4654 USD | 293,4654 USD | | 17.04.2025 | 293,3976 USD | 293,3976 USD | | 16.04.2025 | 293,3298 USD | 293,3298 USD | | 15.04.2025 | 293,262 USD | 293,262 USD | | 14.04.2025 | 293,1942 USD | 293,1942 USD | | 11.04.2025 | 292,9911 USD | 292,9911 USD | | 10.04.2025 | 292,9234 USD | 292,9234 USD | | 09.04.2025 | 292,8557 USD | 292,8557 USD | | 08.04.2025 | 292,788 USD | 292,788 USD | | 07.04.2025 | 292,7204 USD | 292,7204 USD | | 04.04.2025 | 292,5176 USD | 292,5176 USD | | 03.04.2025 | 292,45 USD | 292,45 USD | | 02.04.2025 | 292,3824 USD | 292,3824 USD | | 01.04.2025 | 292,3149 USD | 292,3149 USD | | 31.03.2025 | 292,2473 USD | 292,2473 USD | | 28.03.2025 | 292,0448 USD | 292,0448 USD | | 27.03.2025 | 291,9773 USD | 291,9773 USD | | 26.03.2025 | 291,9098 USD | 291,9098 USD | | 25.03.2025 | 291,8423 USD | 291,8423 USD | | 24.03.2025 | 291,7749 USD | 291,7749 USD | | 21.03.2025 | 291,5727 USD | 291,5727 USD | | 20.03.2025 | 291,5053 USD | 291,5053 USD | | 19.03.2025 | 291,4379 USD | 291,4379 USD | | 18.03.2025 | 291,3705 USD | 291,3705 USD | | 17.03.2025 | 291,3032 USD | 291,3032 USD | | 14.03.2025 | 291,1013 USD | 291,1013 USD | | 13.03.2025 | 291,034 USD | 291,034 USD | | 12.03.2025 | 290,9667 USD | 290,9667 USD | | 11.03.2025 | 290,8995 USD | 290,8995 USD | | 10.03.2025 | 290,8323 USD | 290,8323 USD | | 07.03.2025 | 290,6307 USD | 290,6307 USD | | 06.03.2025 | 290,5635 USD | 290,5635 USD | | 05.03.2025 | 290,4964 USD | 290,4964 USD | | 04.03.2025 | 290,4293 USD | 290,4293 USD | | 03.03.2025 | 290,3622 USD | 290,3622 USD | | 28.02.2025 | 290,1612 USD | 290,1612 USD | | 27.02.2025 | 290,0942 USD | 290,0942 USD | | 26.02.2025 | 290,0272 USD | 290,0272 USD | | 25.02.2025 | 289,9602 USD | 289,9602 USD | | 24.02.2025 | 289,8933 USD | 289,8933 USD | | 21.02.2025 | 289,6926 USD | 289,6926 USD | | 20.02.2025 | 289,6257 USD | 289,6257 USD | | 19.02.2025 | 289,5588 USD | 289,5588 USD | | 18.02.2025 | 289,492 USD | 289,492 USD | | 17.02.2025 | 289,4252 USD | 289,4252 USD | | 14.02.2025 | 289,2248 USD | 289,2248 USD | | 13.02.2025 | 289,158 USD | 289,158 USD | | 12.02.2025 | 289,0912 USD | 289,0912 USD | | 11.02.2025 | 289,0245 USD | 289,0245 USD | | 10.02.2025 | 288,9578 USD | 288,9578 USD | | 07.02.2025 | 288,7577 USD | 288,7577 USD | | 06.02.2025 | 288,691 USD | 288,691 USD | | 05.02.2025 | 288,6244 USD | 288,6244 USD | | 04.02.2025 | 288,5578 USD | 288,5578 USD | | 03.02.2025 | 288,4912 USD | 288,4912 USD | | 31.01.2025 | 288,2911 USD | 288,2911 USD | | 30.01.2025 | 288,2244 USD | 288,2244 USD | | 29.01.2025 | 288,1578 USD | 288,1578 USD | | 28.01.2025 | 288,0912 USD | 288,0912 USD | | 27.01.2025 | 288,0246 USD | 288,0246 USD | | 24.01.2025 | 287,8248 USD | 287,8248 USD | | 23.01.2025 | 287,7583 USD | 287,7583 USD | | 22.01.2025 | 287,6918 USD | 287,6918 USD | | 21.01.2025 | 287,6253 USD | 287,6253 USD | | 20.01.2025 | 287,5588 USD | 287,5588 USD | | 17.01.2025 | 287,3593 USD | 287,3593 USD | | 16.01.2025 | 287,2929 USD | 287,2929 USD | | 15.01.2025 | 287,2265 USD | 287,2265 USD | | 14.01.2025 | 287,1601 USD | 287,1601 USD | | 13.01.2025 | 287,0937 USD | 287,0937 USD | | 10.01.2025 | 286,8946 USD | 286,8946 USD | | 09.01.2025 | 286,8283 USD | 286,8283 USD | | 08.01.2025 | 286,762 USD | 286,762 USD | | 07.01.2025 | 286,6957 USD | 286,6957 USD | | 06.01.2025 | 286,6294 USD | 286,6294 USD | | 03.01.2025 | 286,4306 USD | 286,4306 USD | | 02.01.2025 | 286,3644 USD | 286,3644 USD | | 30.12.2024 | 286,161 USD | 286,161 USD | | 27.12.2024 | 285,9579 USD | 285,9579 USD | | 26.12.2024 | 285,8902 USD | 285,8902 USD | | 24.12.2024 | 285,7548 USD | 285,7548 USD | | 23.12.2024 | 285,6872 USD | 285,6872 USD | | 20.12.2024 | 285,4844 USD | 285,4844 USD | | 19.12.2024 | 285,4168 USD | 285,4168 USD | | 18.12.2024 | 285,3492 USD | 285,3492 USD | | 17.12.2024 | 285,2817 USD | 285,2817 USD | | 16.12.2024 | 285,2142 USD | 285,2142 USD | | 13.12.2024 | 285,0117 USD | 285,0117 USD | | 12.12.2024 | 284,9442 USD | 284,9442 USD | | 11.12.2024 | 284,8767 USD | 284,8767 USD | | 10.12.2024 | 284,8093 USD | 284,8093 USD | | 09.12.2024 | 284,7419 USD | 284,7419 USD | | 06.12.2024 | 284,5397 USD | 284,5397 USD | | 05.12.2024 | 284,4723 USD | 284,4723 USD | | 04.12.2024 | 284,405 USD | 284,405 USD | | 03.12.2024 | 284,3377 USD | 284,3377 USD | | 02.12.2024 | 284,2704 USD | 284,2704 USD | | 29.11.2024 | 284,0655 USD | 284,0655 USD | | 28.11.2024 | 283,9972 USD | 283,9972 USD | | 27.11.2024 | 283,929 USD | 283,929 USD | | 26.11.2024 | 283,8608 USD | 283,8608 USD | | 25.11.2024 | 283,7926 USD | 283,7926 USD | | 22.11.2024 | 283,588 USD | 283,588 USD | | 21.11.2024 | 283,5199 USD | 283,5199 USD | | 20.11.2024 | 283,4518 USD | 283,4518 USD | | 19.11.2024 | 283,3837 USD | 283,3837 USD | | 18.11.2024 | 283,3156 USD | 283,3156 USD | | 15.11.2024 | 283,1114 USD | 283,1114 USD | | 14.11.2024 | 283,0434 USD | 283,0434 USD | | 13.11.2024 | 282,9754 USD | 282,9754 USD | | 12.11.2024 | 282,9074 USD | 282,9074 USD | | 11.11.2024 | 282,8394 USD | 282,8394 USD | | 08.11.2024 | 282,6356 USD | 282,6356 USD | | 07.11.2024 | 282,5677 USD | 282,5677 USD | | 06.11.2024 | 282,4998 USD | 282,4998 USD | | 05.11.2024 | 282,4319 USD | 282,4319 USD | | 04.11.2024 | 282,364 USD | 282,364 USD | | 01.11.2024 | 282,1606 USD | 282,1606 USD | | 31.10.2024 | 282,0913 USD | 282,0913 USD | | 30.10.2024 | 282,022 USD | 282,022 USD | | 29.10.2024 | 281,9527 USD | 281,9527 USD | | 28.10.2024 | 281,8834 USD | 281,8834 USD | | 25.10.2024 | 281,6756 USD | 281,6756 USD | | 24.10.2024 | 281,6064 USD | 281,6064 USD | | 23.10.2024 | 281,5372 USD | 281,5372 USD | | 22.10.2024 | 281,468 USD | 281,468 USD | | 21.10.2024 | 281,3988 USD | 281,3988 USD | | 18.10.2024 | 281,1914 USD | 281,1914 USD | | 17.10.2024 | 281,1223 USD | 281,1223 USD | | 16.10.2024 | 281,0532 USD | 281,0532 USD | | 15.10.2024 | 280,9841 USD | 280,9841 USD | | 14.10.2024 | 280,915 USD | 280,915 USD | | 11.10.2024 | 280,708 USD | 280,708 USD | | 10.10.2024 | 280,639 USD | 280,639 USD | | 09.10.2024 | 280,57 USD | 280,57 USD | | 08.10.2024 | 280,501 USD | 280,501 USD | | 07.10.2024 | 280,4321 USD | 280,4321 USD | | 04.10.2024 | 280,2254 USD | 280,2254 USD | | 03.10.2024 | 280,1565 USD | 280,1565 USD | | 02.10.2024 | 280,0876 USD | 280,0876 USD | | 01.10.2024 | 280,0188 USD | 280,0188 USD | | 30.09.2024 | 279,9473 USD | 279,9473 USD | | 27.09.2024 | 279,7328 USD | 279,7328 USD | | 26.09.2024 | 279,6614 USD | 279,6614 USD | | 25.09.2024 | 279,59 USD | 279,59 USD | | 24.09.2024 | 279,5186 USD | 279,5186 USD | | 23.09.2024 | 279,4472 USD | 279,4472 USD | | 20.09.2024 | 279,2332 USD | 279,2332 USD | | 19.09.2024 | 279,1619 USD | 279,1619 USD | | 18.09.2024 | 279,0906 USD | 279,0906 USD | | 17.09.2024 | 279,0193 USD | 279,0193 USD | | 16.09.2024 | 278,948 USD | 278,948 USD | | 13.09.2024 | 278,7344 USD | 278,7344 USD | | 12.09.2024 | 278,6632 USD | 278,6632 USD | | 11.09.2024 | 278,592 USD | 278,592 USD | | 10.09.2024 | 278,5209 USD | 278,5209 USD | | 09.09.2024 | 278,4498 USD | 278,4498 USD | | 06.09.2024 | 278,2365 USD | 278,2365 USD | | 05.09.2024 | 278,1654 USD | 278,1654 USD | | 04.09.2024 | 278,0944 USD | 278,0944 USD | | 03.09.2024 | 278,0234 USD | 278,0234 USD | | 02.09.2024 | 277,9524 USD | 277,9524 USD | | 30.08.2024 | 277,7359 USD | 277,7359 USD | | 29.08.2024 | 277,6638 USD | 277,6638 USD | | 28.08.2024 | 277,5917 USD | 277,5917 USD | | 27.08.2024 | 277,5196 USD | 277,5196 USD | | 26.08.2024 | 277,4475 USD | 277,4475 USD | | 23.08.2024 | 277,2315 USD | 277,2315 USD | | 22.08.2024 | 277,1595 USD | 277,1595 USD | | 21.08.2024 | 277,0875 USD | 277,0875 USD | | 20.08.2024 | 277,0156 USD | 277,0156 USD | | 19.08.2024 | 276,9437 USD | 276,9437 USD | | 16.08.2024 | 276,728 USD | 276,728 USD | | 15.08.2024 | 276,6561 USD | 276,6561 USD | | 14.08.2024 | 276,5843 USD | 276,5843 USD | | 13.08.2024 | 276,5125 USD | 276,5125 USD | | 12.08.2024 | 276,4407 USD | 276,4407 USD | | 09.08.2024 | 276,2254 USD | 276,2254 USD | | 08.08.2024 | 276,1537 USD | 276,1537 USD | | 07.08.2024 | 276,082 USD | 276,082 USD | | 06.08.2024 | 276,0103 USD | 276,0103 USD | | 05.08.2024 | 275,9386 USD | 275,9386 USD | | 02.08.2024 | 275,7237 USD | 275,7237 USD | | 01.08.2024 | 275,6521 USD | 275,6521 USD | | 31.07.2024 | 275,5806 USD | 275,5806 USD | | 30.07.2024 | 275,5092 USD | 275,5092 USD | | 29.07.2024 | 275,4378 USD | 275,4378 USD | | 26.07.2024 | 275,2236 USD | 275,2236 USD | | 25.07.2024 | 275,1523 USD | 275,1523 USD | | 24.07.2024 | 275,081 USD | 275,081 USD | | 23.07.2024 | 275,0097 USD | 275,0097 USD | | 22.07.2024 | 274,9384 USD | 274,9384 USD | | 19.07.2024 | 274,7247 USD | 274,7247 USD | | 18.07.2024 | 274,6535 USD | 274,6535 USD | | 17.07.2024 | 274,5823 USD | 274,5823 USD | | 16.07.2024 | 274,5111 USD | 274,5111 USD | | 15.07.2024 | 274,4399 USD | 274,4399 USD | | 12.07.2024 | 274,2266 USD | 274,2266 USD | | 11.07.2024 | 274,1555 USD | 274,1555 USD | | 10.07.2024 | 274,0844 USD | 274,0844 USD | | 09.07.2024 | 274,0134 USD | 274,0134 USD | | 08.07.2024 | 273,9424 USD | 273,9424 USD | | 05.07.2024 | 273,7294 USD | 273,7294 USD | | 04.07.2024 | 273,6584 USD | 273,6584 USD | | 03.07.2024 | 273,5875 USD | 273,5875 USD | | 02.07.2024 | 273,5166 USD | 273,5166 USD | | 01.07.2024 | 273,4457 USD | 273,4457 USD | | 28.06.2024 | 273,2333 USD | 273,2333 USD | | 27.06.2024 | 273,1625 USD | 273,1625 USD | | 26.06.2024 | 273,0917 USD | 273,0917 USD | | 25.06.2024 | 273,021 USD | 273,021 USD | | 24.06.2024 | 272,9503 USD | 272,9503 USD | | 21.06.2024 | 272,7382 USD | 272,7382 USD | | 20.06.2024 | 272,6675 USD | 272,6675 USD | | 19.06.2024 | 272,5969 USD | 272,5969 USD | | 18.06.2024 | 272,5263 USD | 272,5263 USD | | 17.06.2024 | 272,4557 USD | 272,4557 USD | | 14.06.2024 | 272,244 USD | 272,244 USD | | 13.06.2024 | 272,1735 USD | 272,1735 USD | | 12.06.2024 | 272,103 USD | 272,103 USD | | 11.06.2024 | 272,0325 USD | 272,0325 USD | | 10.06.2024 | 271,962 USD | 271,962 USD | | 07.06.2024 | 271,7508 USD | 271,7508 USD | | 06.06.2024 | 271,6804 USD | 271,6804 USD | | 05.06.2024 | 271,61 USD | 271,61 USD | | 04.06.2024 | 271,5396 USD | 271,5396 USD | | 03.06.2024 | 271,4693 USD | 271,4693 USD | | 31.05.2024 | 271,2585 USD | 271,2585 USD | | 30.05.2024 | 271,1883 USD | 271,1883 USD | | 29.05.2024 | 271,1181 USD | 271,1181 USD | | 28.05.2024 | 271,0479 USD | 271,0479 USD | | 27.05.2024 | 270,9777 USD | 270,9777 USD | | 24.05.2024 | 270,7673 USD | 270,7673 USD | | 23.05.2024 | 270,6972 USD | 270,6972 USD | | 22.05.2024 | 270,6271 USD | 270,6271 USD | | 21.05.2024 | 270,557 USD | 270,557 USD | | 20.05.2024 | 270,487 USD | 270,487 USD | | 17.05.2024 | 270,277 USD | 270,277 USD | | 16.05.2024 | 270,207 USD | 270,207 USD | | 15.05.2024 | 270,137 USD | 270,137 USD | | 14.05.2024 | 270,0671 USD | 270,0671 USD | | 13.05.2024 | 269,9972 USD | 269,9972 USD | | 10.05.2024 | 269,7875 USD | 269,7875 USD | | 09.05.2024 | 269,7177 USD | 269,7177 USD | | 08.05.2024 | 269,6479 USD | 269,6479 USD | | 07.05.2024 | 269,5781 USD | 269,5781 USD | | 06.05.2024 | 269,5083 USD | 269,5083 USD | | 03.05.2024 | 269,299 USD | 269,299 USD | | 02.05.2024 | 269,2293 USD | 269,2293 USD | | 01.05.2024 | 269,1596 USD | 269,1596 USD | | 30.04.2024 | 269,0899 USD | 269,0899 USD | | 29.04.2024 | 269,0202 USD | 269,0202 USD | | 26.04.2024 | 268,8113 USD | 268,8113 USD | | 25.04.2024 | 268,7417 USD | 268,7417 USD | | 24.04.2024 | 268,6721 USD | 268,6721 USD | | 23.04.2024 | 268,6025 USD | 268,6025 USD | | 22.04.2024 | 268,5329 USD | 268,5329 USD | | 19.04.2024 | 268,3244 USD | 268,3244 USD | | 18.04.2024 | 268,2549 USD | 268,2549 USD | | 17.04.2024 | 268,1854 USD | 268,1854 USD | | 16.04.2024 | 268,116 USD | 268,116 USD | | 15.04.2024 | 268,0466 USD | 268,0466 USD | | 12.04.2024 | 267,8384 USD | 267,8384 USD | | 11.04.2024 | 267,769 USD | 267,769 USD | | 10.04.2024 | 267,6997 USD | 267,6997 USD | | 09.04.2024 | 267,6304 USD | 267,6304 USD | | 08.04.2024 | 267,5611 USD | 267,5611 USD | | 05.04.2024 | 267,3533 USD | 267,3533 USD | | 04.04.2024 | 267,2841 USD | 267,2841 USD | | 03.04.2024 | 267,2149 USD | 267,2149 USD | | 02.04.2024 | 267,1457 USD | 267,1457 USD | | 01.04.2024 | 267,0765 USD | 267,0765 USD | | 29.03.2024 | 266,8692 USD | 266,8692 USD | | 28.03.2024 | 266,8001 USD | 266,8001 USD | | 27.03.2024 | 266,731 USD | 266,731 USD | | 26.03.2024 | 266,6619 USD | 266,6619 USD | | 25.03.2024 | 266,5929 USD | 266,5929 USD | | 23.03.2024 | 266,4549 USD | 266,4549 USD | | 22.03.2024 | 266,3859 USD | 266,3859 USD | | 21.03.2024 | 266,3169 USD | 266,3169 USD | | 20.03.2024 | 266,248 USD | 266,248 USD | | 19.03.2024 | 266,1791 USD | 266,1791 USD | | 18.03.2024 | 266,1102 USD | 266,1102 USD | | 15.03.2024 | 265,9035 USD | 265,9035 USD | | 14.03.2024 | 265,8347 USD | 265,8347 USD | | 13.03.2024 | 265,7659 USD | 265,7659 USD | | 12.03.2024 | 265,6971 USD | 265,6971 USD | | 11.03.2024 | 265,6283 USD | 265,6283 USD | | 08.03.2024 | 265,422 USD | 265,422 USD | | 07.03.2024 | 265,3533 USD | 265,3533 USD | | 06.03.2024 | 265,2846 USD | 265,2846 USD | | 05.03.2024 | 265,2159 USD | 265,2159 USD | | 04.03.2024 | 265,1472 USD | 265,1472 USD | | 01.03.2024 | 264,9414 USD | 264,9414 USD | | 29.02.2024 | 264,8728 USD | 264,8728 USD | | 28.02.2024 | 264,8042 USD | 264,8042 USD | | 27.02.2024 | 264,7356 USD | 264,7356 USD | | 26.02.2024 | 264,6671 USD | 264,6671 USD | | 24.02.2024 | 264,5301 USD | 264,5301 USD | | 23.02.2024 | 264,4616 USD | 264,4616 USD | | 22.02.2024 | 264,3931 USD | 264,3931 USD | | 21.02.2024 | 264,3246 USD | 264,3246 USD | | 20.02.2024 | 264,2562 USD | 264,2562 USD | | 19.02.2024 | 264,1878 USD | 264,1878 USD | | 16.02.2024 | 263,9826 USD | 263,9826 USD | | 15.02.2024 | 263,9142 USD | 263,9142 USD | | 14.02.2024 | 263,8459 USD | 263,8459 USD | | 13.02.2024 | 263,7776 USD | 263,7776 USD | | 12.02.2024 | 263,7093 USD | 263,7093 USD | | 09.02.2024 | 263,5045 USD | 263,5045 USD | | 08.02.2024 | 263,4363 USD | 263,4363 USD | | 07.02.2024 | 263,3681 USD | 263,3681 USD | | 06.02.2024 | 263,2999 USD | 263,2999 USD | | 05.02.2024 | 263,2317 USD | 263,2317 USD | | 02.02.2024 | 263,0273 USD | 263,0273 USD | | 01.02.2024 | 262,9592 USD | 262,9592 USD | | 31.01.2024 | 262,8909 USD | 262,8909 USD | | 30.01.2024 | 262,8226 USD | 262,8226 USD | | 29.01.2024 | 262,7543 USD | 262,7543 USD | | 26.01.2024 | 262,5496 USD | 262,5496 USD | | 25.01.2024 | 262,4814 USD | 262,4814 USD | | 24.01.2024 | 262,4132 USD | 262,4132 USD | | 23.01.2024 | 262,345 USD | 262,345 USD | | 22.01.2024 | 262,2768 USD | 262,2768 USD | | 19.01.2024 | 262,0725 USD | 262,0725 USD | | 18.01.2024 | 262,0044 USD | 262,0044 USD | | 17.01.2024 | 261,9363 USD | 261,9363 USD | | 16.01.2024 | 261,8683 USD | 261,8683 USD | | 15.01.2024 | 261,8003 USD | 261,8003 USD | | 12.01.2024 | 261,5963 USD | 261,5963 USD | | 11.01.2024 | 261,5283 USD | 261,5283 USD | | 10.01.2024 | 261,4604 USD | 261,4604 USD | | 09.01.2024 | 261,3925 USD | 261,3925 USD | | 08.01.2024 | 261,3246 USD | 261,3246 USD | | 05.01.2024 | 261,1209 USD | 261,1209 USD | | 04.01.2024 | 261,0531 USD | 261,0531 USD | | 03.01.2024 | 260,9853 USD | 260,9853 USD | | 02.01.2024 | 260,9175 USD | 260,9175 USD | | 29.12.2023 | 260,6467 USD | 260,6467 USD | | 28.12.2023 | 260,5791 USD | 260,5791 USD | | 27.12.2023 | 260,5115 USD | 260,5115 USD | | 26.12.2023 | 260,4439 USD | 260,4439 USD | | 22.12.2023 | 260,1736 USD | 260,1736 USD | | 21.12.2023 | 260,1061 USD | 260,1061 USD | | 20.12.2023 | 260,0386 USD | 260,0386 USD | | 19.12.2023 | 259,9711 USD | 259,9711 USD | | 18.12.2023 | 259,9036 USD | 259,9036 USD | | 15.12.2023 | 259,7013 USD | 259,7013 USD | | 14.12.2023 | 259,6339 USD | 259,6339 USD | | 13.12.2023 | 259,5665 USD | 259,5665 USD | | 12.12.2023 | 259,4991 USD | 259,4991 USD | | 11.12.2023 | 259,4317 USD | 259,4317 USD | | 09.12.2023 | 259,2971 USD | 259,2971 USD | | 08.12.2023 | 259,2298 USD | 259,2298 USD | | 07.12.2023 | 259,1625 USD | 259,1625 USD | | 06.12.2023 | 259,0952 USD | 259,0952 USD | | 05.12.2023 | 259,028 USD | 259,028 USD | | 04.12.2023 | 258,9608 USD | 258,9608 USD | | 01.12.2023 | 258,7592 USD | 258,7592 USD | | 30.11.2023 | 258,6922 USD | 258,6922 USD | | 29.11.2023 | 258,6252 USD | 258,6252 USD | | 28.11.2023 | 258,5582 USD | 258,5582 USD | | 27.11.2023 | 258,4913 USD | 258,4913 USD | | 24.11.2023 | 258,2906 USD | 258,2906 USD | | 23.11.2023 | 258,2237 USD | 258,2237 USD | | 22.11.2023 | 258,1568 USD | 258,1568 USD | | 21.11.2023 | 258,09 USD | 258,09 USD | | 20.11.2023 | 258,0232 USD | 258,0232 USD | | 17.11.2023 | 257,8228 USD | 257,8228 USD | | 16.11.2023 | 257,7561 USD | 257,7561 USD | | 15.11.2023 | 257,6894 USD | 257,6894 USD | | 14.11.2023 | 257,6227 USD | 257,6227 USD | | 13.11.2023 | 257,556 USD | 257,556 USD | | 10.11.2023 | 257,356 USD | 257,356 USD | | 09.11.2023 | 257,2894 USD | 257,2894 USD | | 08.11.2023 | 257,2228 USD | 257,2228 USD | | 07.11.2023 | 257,1562 USD | 257,1562 USD | | 06.11.2023 | 257,0896 USD | 257,0896 USD | | 03.11.2023 | 256,89 USD | 256,89 USD | | 02.11.2023 | 256,89 USD | 256,89 USD |
|