| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.12.2025 | 59,6543 EUR | 56,8689 EUR | | 19.12.2025 | 59,6543 EUR | 56,8407 EUR | | 18.12.2025 | 59,6543 EUR | 56,8313 EUR | | 17.12.2025 | 59,6543 EUR | 56,8219 EUR | | 16.12.2025 | 59,6543 EUR | 56,8125 EUR | | 15.12.2025 | 59,6543 EUR | 56,8031 EUR | | 12.12.2025 | 59,6543 EUR | 56,7749 EUR | | 11.12.2025 | 59,6543 EUR | 56,7655 EUR | | 10.12.2025 | 59,6543 EUR | 56,7561 EUR | | 09.12.2025 | 59,6543 EUR | 56,7467 EUR | | 08.12.2025 | 59,6543 EUR | 56,7373 EUR | | 05.12.2025 | 59,6543 EUR | 56,7091 EUR | | 04.12.2025 | 59,6543 EUR | 56,6997 EUR | | 03.12.2025 | 59,6543 EUR | 56,6903 EUR | | 02.12.2025 | 59,6543 EUR | 56,6809 EUR | | 01.12.2025 | 59,6543 EUR | 56,6715 EUR | | 28.11.2025 | 59,3802 EUR | 56,6436 EUR | | 27.11.2025 | 59,3802 EUR | 56,6343 EUR | | 26.11.2025 | 59,3802 EUR | 56,625 EUR | | 25.11.2025 | 59,3802 EUR | 56,6157 EUR | | 24.11.2025 | 59,3802 EUR | 56,6064 EUR | | 21.11.2025 | 59,3802 EUR | 56,5785 EUR | | 20.11.2025 | 59,3802 EUR | 56,5692 EUR | | 19.11.2025 | 59,3802 EUR | 56,5599 EUR | | 18.11.2025 | 59,3802 EUR | 56,5506 EUR | | 17.11.2025 | 59,3802 EUR | 56,5413 EUR | | 14.11.2025 | 59,3802 EUR | 56,5134 EUR | | 13.11.2025 | 59,3802 EUR | 56,5041 EUR | | 12.11.2025 | 59,3802 EUR | 56,4948 EUR | | 11.11.2025 | 59,3802 EUR | 56,4855 EUR | | 10.11.2025 | 59,3802 EUR | 56,4762 EUR | | 07.11.2025 | 59,3802 EUR | 56,4483 EUR | | 06.11.2025 | 59,3802 EUR | 56,439 EUR | | 05.11.2025 | 59,3802 EUR | 56,4297 EUR | | 04.11.2025 | 59,3802 EUR | 56,4204 EUR | | 03.11.2025 | 59,3802 EUR | 56,4111 EUR | | 31.10.2025 | 59,06 EUR | 56,3832 EUR | | 30.10.2025 | 59,06 EUR | 56,3739 EUR | | 29.10.2025 | 59,06 EUR | 56,3646 EUR | | 28.10.2025 | 59,06 EUR | 56,3553 EUR | | 27.10.2025 | 59,06 EUR | 56,3461 EUR | | 24.10.2025 | 59,06 EUR | 56,3185 EUR | | 23.10.2025 | 59,06 EUR | 56,3093 EUR | | 22.10.2025 | 59,06 EUR | 56,3001 EUR | | 21.10.2025 | 59,06 EUR | 56,2909 EUR | | 20.10.2025 | 59,06 EUR | 56,2817 EUR | | 17.10.2025 | 59,06 EUR | 56,2541 EUR | | 16.10.2025 | 59,06 EUR | 56,2449 EUR | | 15.10.2025 | 59,06 EUR | 56,2357 EUR | | 14.10.2025 | 59,06 EUR | 56,2265 EUR | | 13.10.2025 | 59,06 EUR | 56,2173 EUR | | 10.10.2025 | 59,06 EUR | 56,1897 EUR | | 09.10.2025 | 59,06 EUR | 56,1805 EUR | | 08.10.2025 | 59,06 EUR | 56,1713 EUR | | 07.10.2025 | 59,06 EUR | 56,1621 EUR | | 06.10.2025 | 59,06 EUR | 56,1529 EUR | | 03.10.2025 | 59,06 EUR | 56,1253 EUR | | 02.10.2025 | 59,06 EUR | 56,1161 EUR | | 01.10.2025 | 59,06 EUR | 56,1069 EUR | | 30.09.2025 | 58,7722 EUR | 56,0977 EUR | | 29.09.2025 | 58,7722 EUR | 56,0885 EUR | | 26.09.2025 | 58,7722 EUR | 56,061 EUR | | 25.09.2025 | 58,7722 EUR | 56,0519 EUR | | 24.09.2025 | 58,7722 EUR | 56,0428 EUR | | 23.09.2025 | 58,7722 EUR | 56,0337 EUR | | 22.09.2025 | 58,7722 EUR | 56,0246 EUR | | 19.09.2025 | 58,7722 EUR | 55,9973 EUR | | 18.09.2025 | 58,7722 EUR | 55,9882 EUR | | 17.09.2025 | 58,7722 EUR | 55,9791 EUR | | 16.09.2025 | 58,7722 EUR | 55,97 EUR | | 15.09.2025 | 58,7722 EUR | 55,9609 EUR | | 12.09.2025 | 58,7722 EUR | 55,9336 EUR | | 11.09.2025 | 58,7722 EUR | 55,9245 EUR | | 10.09.2025 | 58,7722 EUR | 55,9154 EUR | | 09.09.2025 | 58,7722 EUR | 55,9063 EUR | | 08.09.2025 | 58,7722 EUR | 55,8972 EUR | | 05.09.2025 | 58,7722 EUR | 55,8699 EUR | | 04.09.2025 | 58,7722 EUR | 55,8608 EUR | | 03.09.2025 | 58,7722 EUR | 55,8517 EUR | | 02.09.2025 | 58,7722 EUR | 55,8426 EUR | | 01.09.2025 | 58,7722 EUR | 55,8335 EUR | | 29.08.2025 | 58,4752 EUR | 55,8062 EUR | | 28.08.2025 | 58,4752 EUR | 55,7971 EUR | | 27.08.2025 | 58,4752 EUR | 55,788 EUR | | 26.08.2025 | 58,4752 EUR | 55,7789 EUR | | 25.08.2025 | 58,4752 EUR | 55,7698 EUR | | 22.08.2025 | 58,4752 EUR | 55,7425 EUR | | 21.08.2025 | 58,4752 EUR | 55,7334 EUR | | 20.08.2025 | 58,4752 EUR | 55,7243 EUR | | 19.08.2025 | 58,4752 EUR | 55,7152 EUR | | 18.08.2025 | 58,4752 EUR | 55,7061 EUR | | 15.08.2025 | 58,4752 EUR | 55,6788 EUR | | 14.08.2025 | 58,4752 EUR | 55,6697 EUR | | 13.08.2025 | 58,4752 EUR | 55,6606 EUR | | 12.08.2025 | 58,4752 EUR | 55,6515 EUR | | 11.08.2025 | 58,4752 EUR | 55,6424 EUR | | 08.08.2025 | 58,4752 EUR | 55,6151 EUR | | 07.08.2025 | 58,4752 EUR | 55,606 EUR | | 06.08.2025 | 58,4752 EUR | 55,5969 EUR | | 05.08.2025 | 58,4752 EUR | 55,5878 EUR | | 04.08.2025 | 58,4752 EUR | 55,5787 EUR | | 01.08.2025 | 58,4752 EUR | 55,5514 EUR | | 31.07.2025 | 58,1783 EUR | 55,5423 EUR | | 30.07.2025 | 58,1783 EUR | 55,5332 EUR | | 29.07.2025 | 58,1783 EUR | 55,5241 EUR | | 28.07.2025 | 58,1783 EUR | 55,515 EUR | | 25.07.2025 | 58,1783 EUR | 55,4877 EUR | | 24.07.2025 | 58,1783 EUR | 55,4786 EUR | | 23.07.2025 | 58,1783 EUR | 55,4695 EUR | | 22.07.2025 | 58,1783 EUR | 55,4604 EUR | | 21.07.2025 | 58,1783 EUR | 55,4513 EUR | | 18.07.2025 | 58,1783 EUR | 55,424 EUR | | 17.07.2025 | 58,1783 EUR | 55,4149 EUR | | 16.07.2025 | 58,1783 EUR | 55,4058 EUR | | 15.07.2025 | 58,1783 EUR | 55,3967 EUR | | 14.07.2025 | 58,1783 EUR | 55,3876 EUR | | 11.07.2025 | 58,1783 EUR | 55,3603 EUR | | 10.07.2025 | 58,1783 EUR | 55,3512 EUR | | 09.07.2025 | 58,1783 EUR | 55,3421 EUR | | 08.07.2025 | 58,1783 EUR | 55,333 EUR | | 07.07.2025 | 58,1783 EUR | 55,3239 EUR | | 04.07.2025 | 58,1783 EUR | 55,2966 EUR | | 03.07.2025 | 58,1783 EUR | 55,2875 EUR | | 02.07.2025 | 58,1783 EUR | 55,2784 EUR | | 01.07.2025 | 58,1783 EUR | 55,2693 EUR | | 30.06.2025 | 57,8979 EUR | 55,2601 EUR | | 27.06.2025 | 57,8979 EUR | 55,2325 EUR | | 26.06.2025 | 57,8979 EUR | 55,2233 EUR | | 25.06.2025 | 57,8979 EUR | 55,2141 EUR | | 24.06.2025 | 57,8979 EUR | 55,2049 EUR | | 23.06.2025 | 57,8979 EUR | 55,1957 EUR | | 20.06.2025 | 57,8979 EUR | 55,1681 EUR | | 19.06.2025 | 57,8979 EUR | 55,1589 EUR | | 18.06.2025 | 57,8979 EUR | 55,1497 EUR | | 17.06.2025 | 57,8979 EUR | 55,1405 EUR | | 16.06.2025 | 57,8979 EUR | 55,1313 EUR | | 13.06.2025 | 57,8979 EUR | 55,1037 EUR | | 12.06.2025 | 57,8979 EUR | 55,0945 EUR | | 11.06.2025 | 57,8979 EUR | 55,0853 EUR | | 10.06.2025 | 57,8979 EUR | 55,0761 EUR | | 09.06.2025 | 57,8979 EUR | 55,0669 EUR | | 06.06.2025 | 57,8979 EUR | 55,0394 EUR | | 05.06.2025 | 57,8979 EUR | 55,0303 EUR | | 04.06.2025 | 57,8979 EUR | 55,0212 EUR | | 03.06.2025 | 57,8979 EUR | 55,0121 EUR | | 02.06.2025 | 57,8979 EUR | 55,003 EUR | | 30.05.2025 | 57,6969 EUR | 54,9748 EUR | | 29.05.2025 | 57,6969 EUR | 54,9654 EUR | | 28.05.2025 | 59,8771 EUR | 57,1359 EUR | | 27.05.2025 | 59,8771 EUR | 57,1261 EUR | | 26.05.2025 | 59,8771 EUR | 57,1163 EUR | | 23.05.2025 | 59,8771 EUR | 57,0869 EUR | | 22.05.2025 | 59,8771 EUR | 57,0772 EUR | | 21.05.2025 | 59,8771 EUR | 57,0675 EUR | | 20.05.2025 | 59,8771 EUR | 57,0578 EUR | | 19.05.2025 | 59,8771 EUR | 57,0481 EUR | | 16.05.2025 | 59,8771 EUR | 57,019 EUR | | 15.05.2025 | 59,8771 EUR | 57,0093 EUR | | 14.05.2025 | 59,8771 EUR | 56,9996 EUR | | 13.05.2025 | 59,8771 EUR | 56,9899 EUR | | 12.05.2025 | 59,8771 EUR | 56,9802 EUR | | 09.05.2025 | 59,8771 EUR | 56,9511 EUR | | 08.05.2025 | 59,8771 EUR | 56,9414 EUR | | 07.05.2025 | 59,8771 EUR | 56,9317 EUR | | 06.05.2025 | 59,8771 EUR | 56,922 EUR | | 05.05.2025 | 59,8771 EUR | 56,9123 EUR | | 02.05.2025 | 59,8771 EUR | 56,8832 EUR | | 01.05.2025 | 59,5508 EUR | 56,8732 EUR | | 30.04.2025 | 59,5508 EUR | 56,8632 EUR | | 29.04.2025 | 59,5508 EUR | 56,8532 EUR | | 28.04.2025 | 59,5508 EUR | 56,8432 EUR | | 25.04.2025 | 59,5508 EUR | 56,8132 EUR | | 24.04.2025 | 59,5508 EUR | 56,8032 EUR | | 23.04.2025 | 59,5508 EUR | 56,7932 EUR | | 22.04.2025 | 59,5508 EUR | 56,7832 EUR | | 21.04.2025 | 59,5508 EUR | 56,7732 EUR | | 18.04.2025 | 59,5508 EUR | 56,7432 EUR | | 17.04.2025 | 59,5508 EUR | 56,7332 EUR | | 16.04.2025 | 59,5508 EUR | 56,7232 EUR | | 15.04.2025 | 59,5508 EUR | 56,7132 EUR | | 14.04.2025 | 59,5508 EUR | 56,7032 EUR | | 11.04.2025 | 59,5508 EUR | 56,6732 EUR | | 10.04.2025 | 59,5508 EUR | 56,6632 EUR | | 09.04.2025 | 59,5508 EUR | 56,6532 EUR | | 08.04.2025 | 59,5508 EUR | 56,6432 EUR | | 07.04.2025 | 59,5508 EUR | 56,6332 EUR | | 04.04.2025 | 59,5508 EUR | 56,6032 EUR | | 03.04.2025 | 59,5508 EUR | 56,5932 EUR | | 02.04.2025 | 59,5508 EUR | 56,5832 EUR | | 01.04.2025 | 59,5508 EUR | 56,5732 EUR | | 31.03.2025 | 59,2418 EUR | 56,563 EUR | | 28.03.2025 | 59,2418 EUR | 56,5324 EUR | | 27.03.2025 | 59,2418 EUR | 56,5222 EUR | | 26.03.2025 | 59,2418 EUR | 56,512 EUR | | 25.03.2025 | 59,2418 EUR | 56,5019 EUR | | 24.03.2025 | 59,2418 EUR | 56,4918 EUR | | 21.03.2025 | 59,2418 EUR | 56,4615 EUR | | 20.03.2025 | 59,2418 EUR | 56,4514 EUR | | 19.03.2025 | 59,2418 EUR | 56,4413 EUR | | 18.03.2025 | 59,2418 EUR | 56,4312 EUR | | 17.03.2025 | 59,2418 EUR | 56,4211 EUR | | 14.03.2025 | 59,2418 EUR | 56,3908 EUR | | 13.03.2025 | 59,2418 EUR | 56,3807 EUR | | 12.03.2025 | 59,2418 EUR | 56,3706 EUR | | 11.03.2025 | 59,2418 EUR | 56,3605 EUR | | 10.03.2025 | 59,2418 EUR | 56,3504 EUR | | 07.03.2025 | 59,2418 EUR | 56,3201 EUR | | 06.03.2025 | 59,2418 EUR | 56,31 EUR | | 05.03.2025 | 59,2418 EUR | 56,2999 EUR | | 04.03.2025 | 59,2418 EUR | 56,2898 EUR | | 03.03.2025 | 59,2418 EUR | 56,2797 EUR | | 28.02.2025 | 58,9363 EUR | 56,2485 EUR | | 27.02.2025 | 58,9363 EUR | 56,2381 EUR | | 26.02.2025 | 58,9363 EUR | 56,2277 EUR | | 25.02.2025 | 58,9363 EUR | 56,2173 EUR | | 24.02.2025 | 58,9363 EUR | 56,2069 EUR | | 21.02.2025 | 58,9363 EUR | 56,1757 EUR | | 20.02.2025 | 58,9363 EUR | 56,1653 EUR | | 19.02.2025 | 58,9363 EUR | 56,1549 EUR | | 18.02.2025 | 58,9363 EUR | 56,1445 EUR | | 17.02.2025 | 58,9363 EUR | 56,1341 EUR | | 14.02.2025 | 58,9363 EUR | 56,1029 EUR | | 13.02.2025 | 58,9363 EUR | 56,0925 EUR | | 12.02.2025 | 58,9363 EUR | 56,0821 EUR | | 11.02.2025 | 58,9363 EUR | 56,0718 EUR | | 10.02.2025 | 58,9363 EUR | 56,0615 EUR | | 07.02.2025 | 58,9363 EUR | 56,0306 EUR | | 06.02.2025 | 58,9363 EUR | 56,0203 EUR | | 05.02.2025 | 58,9363 EUR | 56,01 EUR | | 04.02.2025 | 58,9363 EUR | 55,9997 EUR | | 03.02.2025 | 58,9363 EUR | 55,9894 EUR | | 31.01.2025 | 58,5825 EUR | 55,9578 EUR | | 30.01.2025 | 58,5825 EUR | 55,9473 EUR | | 29.01.2025 | 58,5825 EUR | 55,9368 EUR | | 28.01.2025 | 58,5825 EUR | 55,9263 EUR | | 27.01.2025 | 58,5825 EUR | 55,9158 EUR | | 24.01.2025 | 58,5825 EUR | 55,8843 EUR | | 23.01.2025 | 58,5825 EUR | 55,8738 EUR | | 22.01.2025 | 58,5825 EUR | 55,8633 EUR | | 21.01.2025 | 58,5825 EUR | 55,8528 EUR | | 20.01.2025 | 58,5825 EUR | 55,8423 EUR | | 17.01.2025 | 58,5825 EUR | 55,8108 EUR | | 16.01.2025 | 58,5825 EUR | 55,8003 EUR | | 15.01.2025 | 58,5825 EUR | 55,7898 EUR | | 14.01.2025 | 58,5825 EUR | 55,7793 EUR | | 13.01.2025 | 58,5825 EUR | 55,7688 EUR | | 10.01.2025 | 58,5825 EUR | 55,7373 EUR | | 09.01.2025 | 58,5825 EUR | 55,7268 EUR | | 08.01.2025 | 58,5825 EUR | 55,7163 EUR | | 07.01.2025 | 58,5825 EUR | 55,7058 EUR | | 06.01.2025 | 58,5825 EUR | 55,6953 EUR | | 03.01.2025 | 58,5825 EUR | 55,6638 EUR | | 02.01.2025 | 58,2308 EUR | 55,6533 EUR | | 30.12.2024 | 58,2308 EUR | 55,6209 EUR | | 27.12.2024 | 58,2308 EUR | 55,5885 EUR | | 26.12.2024 | 58,2308 EUR | 55,5777 EUR | | 24.12.2024 | 58,2308 EUR | 55,5561 EUR | | 23.12.2024 | 58,2308 EUR | 55,5453 EUR | | 20.12.2024 | 58,2308 EUR | 55,5129 EUR | | 19.12.2024 | 58,2308 EUR | 55,5021 EUR | | 18.12.2024 | 58,2308 EUR | 55,4913 EUR | | 17.12.2024 | 58,2308 EUR | 55,4805 EUR | | 16.12.2024 | 58,2308 EUR | 55,4697 EUR | | 13.12.2024 | 58,2308 EUR | 55,4373 EUR | | 12.12.2024 | 58,2308 EUR | 55,4265 EUR | | 11.12.2024 | 58,2308 EUR | 55,4157 EUR | | 10.12.2024 | 58,2308 EUR | 55,4049 EUR | | 09.12.2024 | 58,2308 EUR | 55,3941 EUR | | 06.12.2024 | 58,2308 EUR | 55,362 EUR | | 05.12.2024 | 58,2308 EUR | 55,3513 EUR | | 04.12.2024 | 58,2308 EUR | 55,3406 EUR | | 03.12.2024 | 58,2308 EUR | 55,3299 EUR | | 02.12.2024 | 58,2308 EUR | 55,3192 EUR | | 29.11.2024 | 57,8751 EUR | 55,2865 EUR | | 28.11.2024 | 57,8751 EUR | 55,2756 EUR | | 27.11.2024 | 57,8751 EUR | 55,2647 EUR | | 26.11.2024 | 57,8751 EUR | 55,2538 EUR | | 25.11.2024 | 57,8751 EUR | 55,2429 EUR | | 22.11.2024 | 57,8751 EUR | 55,2102 EUR | | 21.11.2024 | 57,8751 EUR | 55,1993 EUR | | 20.11.2024 | 57,8751 EUR | 55,1884 EUR | | 19.11.2024 | 57,8751 EUR | 55,1775 EUR | | 18.11.2024 | 57,8751 EUR | 55,1666 EUR | | 15.11.2024 | 57,8751 EUR | 55,1339 EUR | | 14.11.2024 | 57,8751 EUR | 55,123 EUR | | 13.11.2024 | 57,8751 EUR | 55,1121 EUR | | 12.11.2024 | 57,8751 EUR | 55,1012 EUR | | 11.11.2024 | 57,8751 EUR | 55,0903 EUR | | 08.11.2024 | 57,8751 EUR | 55,0576 EUR | | 07.11.2024 | 57,8751 EUR | 55,0467 EUR | | 06.11.2024 | 57,8751 EUR | 55,0358 EUR | | 05.11.2024 | 57,8751 EUR | 55,0249 EUR | | 04.11.2024 | 57,8751 EUR | 55,014 EUR | | 01.11.2024 | 57,8751 EUR | 54,9813 EUR | | 31.10.2024 | 57,5109 EUR | 54,9701 EUR | | 30.10.2024 | 57,5109 EUR | 54,9589 EUR | | 29.10.2024 | 57,5109 EUR | 54,9477 EUR | | 28.10.2024 | 57,5109 EUR | 54,9365 EUR | | 25.10.2024 | 57,5109 EUR | 54,9029 EUR | | 24.10.2024 | 57,5109 EUR | 54,8917 EUR | | 23.10.2024 | 57,5109 EUR | 54,8805 EUR | | 22.10.2024 | 57,5109 EUR | 54,8693 EUR | | 21.10.2024 | 57,5109 EUR | 54,8581 EUR | | 18.10.2024 | 57,5109 EUR | 54,8245 EUR | | 17.10.2024 | 57,5109 EUR | 54,8133 EUR | | 16.10.2024 | 57,5109 EUR | 54,8021 EUR | | 15.10.2024 | 57,5109 EUR | 54,7909 EUR | | 14.10.2024 | 57,5109 EUR | 54,7797 EUR | | 11.10.2024 | 57,5109 EUR | 54,7463 EUR | | 10.10.2024 | 57,5109 EUR | 54,7352 EUR | | 09.10.2024 | 57,5109 EUR | 54,7241 EUR | | 08.10.2024 | 57,5109 EUR | 54,713 EUR | | 07.10.2024 | 57,5109 EUR | 54,7019 EUR | | 04.10.2024 | 57,5109 EUR | 54,6686 EUR | | 03.10.2024 | 57,5109 EUR | 54,6575 EUR | | 02.10.2024 | 57,5109 EUR | 54,6464 EUR | | 01.10.2024 | 57,5109 EUR | 54,6353 EUR | | 30.09.2024 | 57,1601 EUR | 54,6238 EUR | | 27.09.2024 | 57,1601 EUR | 54,5893 EUR | | 26.09.2024 | 57,1601 EUR | 54,5778 EUR | | 25.09.2024 | 57,1601 EUR | 54,5663 EUR | | 24.09.2024 | 57,1601 EUR | 54,5548 EUR | | 23.09.2024 | 57,1601 EUR | 54,5433 EUR | | 20.09.2024 | 57,1601 EUR | 54,5088 EUR | | 19.09.2024 | 57,1601 EUR | 54,4973 EUR | | 18.09.2024 | 57,1601 EUR | 54,4858 EUR | | 17.09.2024 | 57,1601 EUR | 54,4743 EUR | | 16.09.2024 | 57,1601 EUR | 54,4628 EUR | | 13.09.2024 | 57,1601 EUR | 54,4283 EUR | | 12.09.2024 | 57,1601 EUR | 54,4168 EUR | | 11.09.2024 | 57,1601 EUR | 54,4053 EUR | | 10.09.2024 | 57,1601 EUR | 54,3938 EUR | | 09.09.2024 | 57,1601 EUR | 54,3823 EUR | | 06.09.2024 | 57,1601 EUR | 54,3478 EUR | | 05.09.2024 | 57,1601 EUR | 54,3363 EUR | | 04.09.2024 | 57,1601 EUR | 54,3248 EUR | | 03.09.2024 | 57,1601 EUR | 54,3134 EUR | | 02.09.2024 | 57,1601 EUR | 54,302 EUR | | 30.08.2024 | 56,7751 EUR | 54,2675 EUR | | 29.08.2024 | 56,7751 EUR | 54,256 EUR | | 28.08.2024 | 56,7751 EUR | 54,2445 EUR | | 27.08.2024 | 56,7751 EUR | 54,233 EUR | | 26.08.2024 | 56,7751 EUR | 54,2215 EUR | | 23.08.2024 | 56,7751 EUR | 54,1871 EUR | | 22.08.2024 | 56,7751 EUR | 54,1757 EUR | | 21.08.2024 | 56,7751 EUR | 54,1643 EUR | | 20.08.2024 | 56,7751 EUR | 54,1529 EUR | | 19.08.2024 | 56,7751 EUR | 54,1415 EUR | | 16.08.2024 | 56,7751 EUR | 54,1073 EUR | | 15.08.2024 | 56,7751 EUR | 54,0959 EUR | | 14.08.2024 | 56,7751 EUR | 54,0845 EUR | | 13.08.2024 | 56,7751 EUR | 54,0731 EUR | | 12.08.2024 | 56,7751 EUR | 54,0617 EUR | | 09.08.2024 | 56,7751 EUR | 54,0275 EUR | | 08.08.2024 | 56,7751 EUR | 54,0161 EUR | | 07.08.2024 | 56,7751 EUR | 54,0047 EUR | | 06.08.2024 | 56,7751 EUR | 53,9933 EUR | | 05.08.2024 | 56,7751 EUR | 53,9819 EUR | | 02.08.2024 | 56,7751 EUR | 53,9477 EUR | | 01.08.2024 | 56,7751 EUR | 53,9363 EUR | | 31.07.2024 | 56,4024 EUR | 53,9248 EUR | | 30.07.2024 | 56,4024 EUR | 53,9133 EUR | | 29.07.2024 | 56,4024 EUR | 53,9018 EUR | | 26.07.2024 | 56,4024 EUR | 53,8673 EUR | | 25.07.2024 | 56,4024 EUR | 53,8558 EUR | | 24.07.2024 | 56,4024 EUR | 53,8444 EUR | | 23.07.2024 | 56,4024 EUR | 53,833 EUR | | 22.07.2024 | 56,4024 EUR | 53,8216 EUR | | 19.07.2024 | 56,4024 EUR | 53,7874 EUR | | 18.07.2024 | 56,4024 EUR | 53,776 EUR | | 17.07.2024 | 56,4024 EUR | 53,7646 EUR | | 16.07.2024 | 56,4024 EUR | 53,7532 EUR | | 15.07.2024 | 56,4024 EUR | 53,7418 EUR | | 12.07.2024 | 56,4024 EUR | 53,7076 EUR | | 11.07.2024 | 56,4024 EUR | 53,6962 EUR | | 10.07.2024 | 56,4024 EUR | 53,6848 EUR | | 09.07.2024 | 56,4024 EUR | 53,6734 EUR | | 08.07.2024 | 56,4024 EUR | 53,662 EUR | | 05.07.2024 | 56,4024 EUR | 53,6278 EUR | | 04.07.2024 | 56,4024 EUR | 53,6164 EUR | | 03.07.2024 | 56,4024 EUR | 53,605 EUR | | 02.07.2024 | 56,4024 EUR | 53,5936 EUR | | 01.07.2024 | 56,4024 EUR | 53,5822 EUR | | 28.06.2024 | 56,0664 EUR | 53,548 EUR | | 27.06.2024 | 56,0664 EUR | 53,5366 EUR | | 26.06.2024 | 56,0664 EUR | 53,5252 EUR | | 25.06.2024 | 56,0664 EUR | 53,5138 EUR | | 24.06.2024 | 56,0664 EUR | 53,5024 EUR | | 21.06.2024 | 56,0664 EUR | 53,4682 EUR | | 20.06.2024 | 56,0664 EUR | 53,4568 EUR | | 19.06.2024 | 56,0664 EUR | 53,4454 EUR | | 18.06.2024 | 56,0664 EUR | 53,434 EUR | | 17.06.2024 | 56,0664 EUR | 53,4226 EUR | | 14.06.2024 | 56,0664 EUR | 53,3884 EUR | | 13.06.2024 | 56,0664 EUR | 53,377 EUR | | 12.06.2024 | 56,0664 EUR | 53,3656 EUR | | 11.06.2024 | 56,0664 EUR | 53,3542 EUR | | 10.06.2024 | 56,0664 EUR | 53,3428 EUR | | 07.06.2024 | 56,0664 EUR | 53,3086 EUR | | 06.06.2024 | 56,0664 EUR | 53,2972 EUR | | 05.06.2024 | 56,0664 EUR | 53,2858 EUR | | 04.06.2024 | 56,0664 EUR | 53,2744 EUR | | 03.06.2024 | 56,0664 EUR | 53,263 EUR | | 31.05.2024 | 55,77 EUR | 53,2281 EUR | | 30.05.2024 | 55,77 EUR | 53,2165 EUR | | 29.05.2024 | 55,77 EUR | 53,2049 EUR | | 28.05.2024 | 55,77 EUR | 53,1933 EUR | | 27.05.2024 | 55,77 EUR | 53,1817 EUR | | 24.05.2024 | 55,77 EUR | 53,1469 EUR | | 23.05.2024 | 57,7484 EUR | 55,1132 EUR | | 22.05.2024 | 57,7484 EUR | 55,1011 EUR | | 21.05.2024 | 57,7484 EUR | 55,089 EUR | | 20.05.2024 | 57,7484 EUR | 55,0769 EUR | | 17.05.2024 | 57,7484 EUR | 55,0409 EUR | | 16.05.2024 | 57,7484 EUR | 55,0289 EUR | | 15.05.2024 | 57,7484 EUR | 55,0169 EUR | | 14.05.2024 | 57,7484 EUR | 55,0049 EUR | | 13.05.2024 | 57,7484 EUR | 54,9929 EUR | | 10.05.2024 | 57,7484 EUR | 54,9569 EUR | | 09.05.2024 | 57,7484 EUR | 54,9449 EUR | | 08.05.2024 | 57,7484 EUR | 54,9329 EUR | | 07.05.2024 | 57,7484 EUR | 54,9209 EUR | | 06.05.2024 | 57,7484 EUR | 54,9089 EUR | | 03.05.2024 | 57,7484 EUR | 54,8729 EUR | | 02.05.2024 | 57,7484 EUR | 54,8609 EUR | | 01.05.2024 | 57,3718 EUR | 54,8489 EUR | | 30.04.2024 | 57,3718 EUR | 54,8369 EUR | | 29.04.2024 | 57,3718 EUR | 54,8249 EUR | | 26.04.2024 | 57,3718 EUR | 54,7889 EUR | | 25.04.2024 | 57,3718 EUR | 54,7769 EUR | | 24.04.2024 | 57,3718 EUR | 54,765 EUR | | 23.04.2024 | 57,3718 EUR | 54,7531 EUR | | 22.04.2024 | 57,3718 EUR | 54,7412 EUR | | 19.04.2024 | 57,3718 EUR | 54,7055 EUR | | 18.04.2024 | 57,3718 EUR | 54,6936 EUR | | 17.04.2024 | 57,3718 EUR | 54,6817 EUR | | 16.04.2024 | 57,3718 EUR | 54,6698 EUR | | 15.04.2024 | 57,3718 EUR | 54,6579 EUR | | 12.04.2024 | 57,3718 EUR | 54,6222 EUR | | 11.04.2024 | 57,3718 EUR | 54,6103 EUR | | 10.04.2024 | 57,3718 EUR | 54,5984 EUR | | 09.04.2024 | 57,3718 EUR | 54,5865 EUR | | 08.04.2024 | 57,3718 EUR | 54,5746 EUR | | 05.04.2024 | 57,3718 EUR | 54,5389 EUR | | 04.04.2024 | 57,3718 EUR | 54,527 EUR | | 03.04.2024 | 57,3718 EUR | 54,5151 EUR | | 02.04.2024 | 57,3718 EUR | 54,5032 EUR | | 01.04.2024 | 56,9744 EUR | 54,4914 EUR | | 29.03.2024 | 56,9744 EUR | 54,456 EUR | | 28.03.2024 | 56,9744 EUR | 54,4442 EUR | | 27.03.2024 | 56,9744 EUR | 54,4324 EUR | | 26.03.2024 | 56,9744 EUR | 54,4206 EUR | | 25.03.2024 | 56,9744 EUR | 54,4088 EUR | | 23.03.2024 | 56,9744 EUR | 54,3852 EUR | | 22.03.2024 | 56,9744 EUR | 54,3734 EUR | | 21.03.2024 | 56,9744 EUR | 54,3616 EUR | | 20.03.2024 | 56,9744 EUR | 54,3498 EUR | | 19.03.2024 | 56,9744 EUR | 54,338 EUR | | 18.03.2024 | 56,9744 EUR | 54,3262 EUR | | 15.03.2024 | 56,9744 EUR | 54,2908 EUR | | 14.03.2024 | 56,9744 EUR | 54,279 EUR | | 13.03.2024 | 56,9744 EUR | 54,2672 EUR | | 12.03.2024 | 56,9744 EUR | 54,2554 EUR | | 11.03.2024 | 56,9744 EUR | 54,2436 EUR | | 08.03.2024 | 56,9744 EUR | 54,2082 EUR | | 07.03.2024 | 56,9744 EUR | 54,1964 EUR | | 06.03.2024 | 56,9744 EUR | 54,1846 EUR | | 05.03.2024 | 56,9744 EUR | 54,1728 EUR | | 04.03.2024 | 56,9744 EUR | 54,161 EUR | | 01.03.2024 | 56,9744 EUR | 54,1256 EUR | | 29.02.2024 | 56,6142 EUR | 54,1138 EUR | | 28.02.2024 | 56,6142 EUR | 54,102 EUR | | 27.02.2024 | 56,6142 EUR | 54,0902 EUR | | 26.02.2024 | 56,6142 EUR | 54,0784 EUR | | 24.02.2024 | 56,6142 EUR | 54,0548 EUR | | 23.02.2024 | 56,6142 EUR | 54,043 EUR | | 22.02.2024 | 56,6142 EUR | 54,0312 EUR | | 21.02.2024 | 56,6142 EUR | 54,0194 EUR | | 20.02.2024 | 56,6142 EUR | 54,0076 EUR | | 19.02.2024 | 56,6142 EUR | 53,9958 EUR | | 16.02.2024 | 56,6142 EUR | 53,9604 EUR | | 15.02.2024 | 56,6142 EUR | 53,9486 EUR | | 14.02.2024 | 56,6142 EUR | 53,9368 EUR | | 13.02.2024 | 56,6142 EUR | 53,925 EUR | | 12.02.2024 | 56,6142 EUR | 53,9132 EUR | | 09.02.2024 | 56,6142 EUR | 53,8778 EUR | | 08.02.2024 | 56,6142 EUR | 53,866 EUR | | 07.02.2024 | 56,6142 EUR | 53,8542 EUR | | 06.02.2024 | 56,6142 EUR | 53,8424 EUR | | 05.02.2024 | 56,6142 EUR | 53,8306 EUR | | 02.02.2024 | 56,6142 EUR | 53,7952 EUR | | 01.02.2024 | 56,6142 EUR | 53,7834 EUR | | 31.01.2024 | 56,245 EUR | 53,7717 EUR | | 30.01.2024 | 56,245 EUR | 53,76 EUR | | 29.01.2024 | 56,245 EUR | 53,7483 EUR | | 26.01.2024 | 56,245 EUR | 53,7132 EUR | | 25.01.2024 | 56,245 EUR | 53,7015 EUR | | 24.01.2024 | 56,245 EUR | 53,6898 EUR | | 23.01.2024 | 56,245 EUR | 53,6781 EUR | | 22.01.2024 | 56,245 EUR | 53,6664 EUR | | 19.01.2024 | 56,245 EUR | 53,6313 EUR | | 18.01.2024 | 56,245 EUR | 53,6196 EUR | | 17.01.2024 | 56,245 EUR | 53,6079 EUR | | 16.01.2024 | 56,245 EUR | 53,5962 EUR | | 15.01.2024 | 56,245 EUR | 53,5845 EUR | | 12.01.2024 | 56,245 EUR | 53,5494 EUR | | 11.01.2024 | 56,245 EUR | 53,5377 EUR | | 10.01.2024 | 56,245 EUR | 53,526 EUR | | 09.01.2024 | 56,245 EUR | 53,5143 EUR | | 08.01.2024 | 56,245 EUR | 53,5026 EUR | | 05.01.2024 | 56,245 EUR | 53,4675 EUR | | 04.01.2024 | 56,245 EUR | 53,4559 EUR | | 03.01.2024 | 56,245 EUR | 53,4443 EUR | | 02.01.2024 | 56,245 EUR | 53,4327 EUR | | 29.12.2023 | 55,8531 EUR | 53,3859 EUR | | 28.12.2023 | 55,8531 EUR | 53,3742 EUR | | 27.12.2023 | 55,8531 EUR | 53,3625 EUR | | 26.12.2023 | 55,8531 EUR | 53,3508 EUR | | 22.12.2023 | 55,8531 EUR | 53,304 EUR | | 21.12.2023 | 55,8531 EUR | 53,2924 EUR | | 20.12.2023 | 55,8531 EUR | 53,2808 EUR | | 19.12.2023 | 55,8531 EUR | 53,2692 EUR | | 18.12.2023 | 55,8531 EUR | 53,2576 EUR | | 15.12.2023 | 55,8531 EUR | 53,2228 EUR | | 14.12.2023 | 55,8531 EUR | 53,2112 EUR | | 13.12.2023 | 55,8531 EUR | 53,1996 EUR | | 12.12.2023 | 55,8531 EUR | 53,188 EUR | | 11.12.2023 | 55,8531 EUR | 53,1764 EUR | | 09.12.2023 | 55,8531 EUR | 53,1532 EUR | | 08.12.2023 | 55,8531 EUR | 53,1416 EUR | | 07.12.2023 | 55,8531 EUR | 53,13 EUR | | 06.12.2023 | 55,8531 EUR | 53,1184 EUR | | 05.12.2023 | 55,8531 EUR | 53,1068 EUR | | 04.12.2023 | 55,8531 EUR | 53,0952 EUR | | 01.12.2023 | 55,8531 EUR | 53,0604 EUR | | 30.11.2023 | 55,499 EUR | 53,0488 EUR | | 29.11.2023 | 55,499 EUR | 53,0372 EUR | | 28.11.2023 | 55,499 EUR | 53,0256 EUR | | 27.11.2023 | 55,499 EUR | 53,014 EUR | | 24.11.2023 | 55,499 EUR | 52,9792 EUR | | 23.11.2023 | 55,499 EUR | 52,9676 EUR | | 22.11.2023 | 55,499 EUR | 52,956 EUR | | 21.11.2023 | 55,499 EUR | 52,9444 EUR | | 20.11.2023 | 55,499 EUR | 52,9328 EUR | | 17.11.2023 | 55,499 EUR | 52,898 EUR | | 16.11.2023 | 55,499 EUR | 52,8864 EUR | | 15.11.2023 | 55,499 EUR | 52,8748 EUR | | 14.11.2023 | 55,499 EUR | 52,8632 EUR | | 13.11.2023 | 55,499 EUR | 52,8516 EUR | | 10.11.2023 | 55,499 EUR | 52,8168 EUR | | 09.11.2023 | 55,499 EUR | 52,8052 EUR | | 08.11.2023 | 55,499 EUR | 52,7936 EUR | | 07.11.2023 | 55,499 EUR | 52,782 EUR | | 06.11.2023 | 55,499 EUR | 52,7704 EUR | | 03.11.2023 | 55,499 EUR | 52,7356 EUR | | 02.11.2023 | 55,499 EUR | 52,724 EUR | | 01.11.2023 | 55,499 EUR | 52,724 EUR |
|