Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 15,7765 USD | 14,9907 USD | 01.07.2025 | 15,7765 USD | 14,9872 USD | 30.06.2025 | 15,671 USD | 14,9837 USD | 27.06.2025 | 15,671 USD | 14,9732 USD | 26.06.2025 | 15,671 USD | 14,9697 USD | 25.06.2025 | 15,671 USD | 14,9662 USD | 24.06.2025 | 15,671 USD | 14,9627 USD | 23.06.2025 | 15,671 USD | 14,9592 USD | 20.06.2025 | 15,671 USD | 14,9487 USD | 19.06.2025 | 15,671 USD | 14,9452 USD | 18.06.2025 | 15,671 USD | 14,9417 USD | 17.06.2025 | 15,671 USD | 14,9382 USD | 16.06.2025 | 15,671 USD | 14,9347 USD | 13.06.2025 | 15,671 USD | 14,9244 USD | 12.06.2025 | 15,671 USD | 14,921 USD | 11.06.2025 | 15,671 USD | 14,9176 USD | 10.06.2025 | 15,671 USD | 14,9142 USD | 09.06.2025 | 15,671 USD | 14,9108 USD | 06.06.2025 | 15,671 USD | 14,9006 USD | 05.06.2025 | 15,671 USD | 14,8972 USD | 04.06.2025 | 15,671 USD | 14,8938 USD | 03.06.2025 | 15,671 USD | 14,8904 USD | 02.06.2025 | 15,671 USD | 14,887 USD | 30.05.2025 | 15,5601 USD | 14,8768 USD | 29.05.2025 | 15,5601 USD | 14,8734 USD | 28.05.2025 | 15,5601 USD | 14,87 USD | 27.05.2025 | 15,5601 USD | 14,8666 USD | 26.05.2025 | 15,5601 USD | 14,8632 USD | 23.05.2025 | 15,5601 USD | 14,853 USD | 22.05.2025 | 15,5601 USD | 14,8496 USD | 21.05.2025 | 15,5601 USD | 14,8462 USD | 20.05.2025 | 15,5601 USD | 14,8428 USD | 19.05.2025 | 15,5601 USD | 14,8394 USD | 16.05.2025 | 15,5601 USD | 14,8292 USD | 15.05.2025 | 15,5601 USD | 14,8258 USD | 14.05.2025 | 15,5601 USD | 14,8224 USD | 13.05.2025 | 15,5601 USD | 14,819 USD | 12.05.2025 | 15,5601 USD | 14,8156 USD | 09.05.2025 | 15,5601 USD | 14,8054 USD | 08.05.2025 | 15,5601 USD | 14,802 USD | 07.05.2025 | 15,5601 USD | 14,7986 USD | 06.05.2025 | 15,5601 USD | 14,7952 USD | 05.05.2025 | 15,5601 USD | 14,7918 USD | 02.05.2025 | 15,5601 USD | 14,7816 USD | 01.05.2025 | 15,4586 USD | 14,7782 USD | 30.04.2025 | 15,4586 USD | 14,7748 USD | 29.04.2025 | 15,4586 USD | 14,7714 USD | 28.04.2025 | 15,4586 USD | 14,768 USD | 25.04.2025 | 15,4586 USD | 14,7578 USD | 24.04.2025 | 15,4586 USD | 14,7544 USD | 23.04.2025 | 15,4586 USD | 14,751 USD | 22.04.2025 | 15,4586 USD | 14,7476 USD | 21.04.2025 | 15,4586 USD | 14,7442 USD | 18.04.2025 | 15,4586 USD | 14,734 USD | 17.04.2025 | 15,4586 USD | 14,7306 USD | 16.04.2025 | 15,4586 USD | 14,7272 USD | 15.04.2025 | 15,4586 USD | 14,7238 USD | 14.04.2025 | 15,4586 USD | 14,7204 USD | 11.04.2025 | 15,4586 USD | 14,7102 USD | 10.04.2025 | 15,4586 USD | 14,7068 USD | 09.04.2025 | 15,639 USD | 14,8838 USD | 08.04.2025 | 15,639 USD | 14,8804 USD | 07.04.2025 | 15,639 USD | 14,877 USD | 04.04.2025 | 15,639 USD | 14,8668 USD | 03.04.2025 | 15,639 USD | 14,8634 USD | 02.04.2025 | 15,639 USD | 14,86 USD | 01.04.2025 | 15,639 USD | 14,8566 USD | 31.03.2025 | 15,5352 USD | 14,8532 USD | 28.03.2025 | 15,5352 USD | 14,843 USD | 27.03.2025 | 15,5352 USD | 14,8396 USD | 26.03.2025 | 15,5352 USD | 14,8362 USD | 25.03.2025 | 15,5352 USD | 14,8328 USD | 24.03.2025 | 15,5352 USD | 14,8294 USD | 21.03.2025 | 15,5352 USD | 14,8192 USD | 20.03.2025 | 15,5352 USD | 14,8158 USD | 19.03.2025 | 15,5352 USD | 14,8124 USD | 18.03.2025 | 15,5352 USD | 14,809 USD | 17.03.2025 | 15,5352 USD | 14,8056 USD | 14.03.2025 | 15,5352 USD | 14,7954 USD | 13.03.2025 | 15,5352 USD | 14,792 USD | 12.03.2025 | 15,5352 USD | 14,7886 USD | 11.03.2025 | 15,5352 USD | 14,7852 USD | 10.03.2025 | 15,5352 USD | 14,7818 USD | 07.03.2025 | 15,5352 USD | 14,7716 USD | 06.03.2025 | 15,5352 USD | 14,7682 USD | 05.03.2025 | 15,5352 USD | 14,7648 USD | 04.03.2025 | 15,5352 USD | 14,7614 USD | 03.03.2025 | 15,5352 USD | 14,758 USD | 28.02.2025 | 15,435 USD | 14,7478 USD | 27.02.2025 | 15,435 USD | 14,7444 USD | 26.02.2025 | 15,435 USD | 14,741 USD | 25.02.2025 | 15,435 USD | 14,7376 USD | 24.02.2025 | 15,435 USD | 14,7342 USD | 21.02.2025 | 15,435 USD | 14,724 USD | 20.02.2025 | 15,435 USD | 14,7206 USD | 19.02.2025 | 15,435 USD | 14,7172 USD | 18.02.2025 | 15,435 USD | 14,7138 USD | 17.02.2025 | 15,435 USD | 14,7104 USD | 14.02.2025 | 15,435 USD | 14,7002 USD | 13.02.2025 | 15,435 USD | 14,6968 USD | 12.02.2025 | 15,435 USD | 14,6934 USD | 11.02.2025 | 15,435 USD | 14,69 USD | 10.02.2025 | 15,435 USD | 14,6866 USD | 07.02.2025 | 15,435 USD | 14,6764 USD | 06.02.2025 | 15,435 USD | 14,673 USD | 05.02.2025 | 15,435 USD | 14,6696 USD | 04.02.2025 | 15,435 USD | 14,6662 USD | 03.02.2025 | 15,435 USD | 14,6628 USD | 31.01.2025 | 15,33 USD | 14,6526 USD | 30.01.2025 | 15,33 USD | 14,6492 USD | 29.01.2025 | 15,33 USD | 14,6458 USD | 28.01.2025 | 15,33 USD | 14,6424 USD | 27.01.2025 | 15,33 USD | 14,639 USD | 24.01.2025 | 15,33 USD | 14,6288 USD | 23.01.2025 | 15,33 USD | 14,6254 USD | 22.01.2025 | 15,33 USD | 14,622 USD | 21.01.2025 | 15,33 USD | 14,6186 USD | 20.01.2025 | 15,33 USD | 14,6152 USD | 17.01.2025 | 15,33 USD | 14,605 USD | 16.01.2025 | 15,33 USD | 14,6016 USD | 15.01.2025 | 15,33 USD | 14,5982 USD | 14.01.2025 | 15,33 USD | 14,5948 USD | 13.01.2025 | 15,33 USD | 14,5914 USD | 10.01.2025 | 15,33 USD | 14,5812 USD | 09.01.2025 | 15,5104 USD | 14,7582 USD | 08.01.2025 | 15,5104 USD | 14,7548 USD | 07.01.2025 | 15,5104 USD | 14,7514 USD | 06.01.2025 | 15,5104 USD | 14,748 USD | 03.01.2025 | 15,5104 USD | 14,7378 USD | 02.01.2025 | 15,3962 USD | 14,7344 USD | 30.12.2024 | 15,3962 USD | 14,7239 USD | 27.12.2024 | 15,3962 USD | 14,7134 USD | 26.12.2024 | 15,3962 USD | 14,7099 USD | 24.12.2024 | 15,3962 USD | 14,7029 USD | 23.12.2024 | 15,3962 USD | 14,6994 USD | 20.12.2024 | 15,3962 USD | 14,6889 USD | 19.12.2024 | 15,3962 USD | 14,6854 USD | 18.12.2024 | 15,3962 USD | 14,6819 USD | 17.12.2024 | 15,3962 USD | 14,6784 USD | 16.12.2024 | 15,3962 USD | 14,6749 USD | 13.12.2024 | 15,3962 USD | 14,6644 USD | 12.12.2024 | 15,3962 USD | 14,6609 USD | 11.12.2024 | 15,3962 USD | 14,6574 USD | 10.12.2024 | 15,3962 USD | 14,6539 USD | 09.12.2024 | 15,3962 USD | 14,6504 USD | 06.12.2024 | 15,3962 USD | 14,6399 USD | 05.12.2024 | 15,3962 USD | 14,6364 USD | 04.12.2024 | 15,3962 USD | 14,6329 USD | 03.12.2024 | 15,3962 USD | 14,6294 USD | 02.12.2024 | 15,3962 USD | 14,6259 USD | 29.11.2024 | 15,282 USD | 14,6154 USD | 28.11.2024 | 15,282 USD | 14,6119 USD | 27.11.2024 | 15,282 USD | 14,6084 USD | 26.11.2024 | 15,282 USD | 14,6049 USD | 25.11.2024 | 15,282 USD | 14,6014 USD | 22.11.2024 | 15,282 USD | 14,5909 USD | 21.11.2024 | 15,282 USD | 14,5874 USD | 20.11.2024 | 15,282 USD | 14,5839 USD | 19.11.2024 | 15,282 USD | 14,5804 USD | 18.11.2024 | 15,282 USD | 14,5769 USD | 15.11.2024 | 15,282 USD | 14,5664 USD | 14.11.2024 | 15,282 USD | 14,5629 USD | 13.11.2024 | 15,282 USD | 14,5594 USD | 12.11.2024 | 15,282 USD | 14,5559 USD | 11.11.2024 | 15,282 USD | 14,5524 USD | 08.11.2024 | 15,282 USD | 14,5419 USD | 07.11.2024 | 15,282 USD | 14,5384 USD | 06.11.2024 | 15,282 USD | 14,5349 USD | 05.11.2024 | 15,282 USD | 14,5314 USD | 04.11.2024 | 15,282 USD | 14,5279 USD | 01.11.2024 | 15,282 USD | 14,5174 USD | 31.10.2024 | 15,1742 USD | 14,5138 USD | 30.10.2024 | 15,1742 USD | 14,5102 USD | 29.10.2024 | 15,1742 USD | 14,5066 USD | 28.10.2024 | 15,1742 USD | 14,503 USD | 25.10.2024 | 15,1742 USD | 14,4922 USD | 24.10.2024 | 15,1742 USD | 14,4886 USD | 23.10.2024 | 15,1742 USD | 14,485 USD | 22.10.2024 | 15,1742 USD | 14,4814 USD | 21.10.2024 | 15,1742 USD | 14,4778 USD | 18.10.2024 | 15,1742 USD | 14,467 USD | 17.10.2024 | 15,1742 USD | 14,4634 USD | 16.10.2024 | 15,1742 USD | 14,4598 USD | 15.10.2024 | 15,1742 USD | 14,4562 USD | 14.10.2024 | 15,1742 USD | 14,4526 USD | 11.10.2024 | 15,1742 USD | 14,4418 USD | 10.10.2024 | 15,1742 USD | 14,4383 USD | 09.10.2024 | 15,3546 USD | 14,6152 USD | 08.10.2024 | 15,3546 USD | 14,6116 USD | 07.10.2024 | 15,3546 USD | 14,608 USD | 04.10.2024 | 15,3546 USD | 14,5972 USD | 03.10.2024 | 15,3546 USD | 14,5936 USD | 02.10.2024 | 15,3546 USD | 14,59 USD | 01.10.2024 | 15,3546 USD | 14,5864 USD | 30.09.2024 | 15,2417 USD | 14,5827 USD | 27.09.2024 | 15,2417 USD | 14,5716 USD | 26.09.2024 | 15,2417 USD | 14,5679 USD | 25.09.2024 | 15,2417 USD | 14,5642 USD | 24.09.2024 | 15,2417 USD | 14,5605 USD | 23.09.2024 | 15,2417 USD | 14,5568 USD | 20.09.2024 | 15,2417 USD | 14,5457 USD | 19.09.2024 | 15,2417 USD | 14,542 USD | 18.09.2024 | 15,2417 USD | 14,5383 USD | 17.09.2024 | 15,2417 USD | 14,5346 USD | 16.09.2024 | 15,2417 USD | 14,5309 USD | 13.09.2024 | 15,2417 USD | 14,5198 USD | 12.09.2024 | 15,2417 USD | 14,5161 USD | 11.09.2024 | 15,2417 USD | 14,5124 USD | 10.09.2024 | 15,2417 USD | 14,5087 USD | 09.09.2024 | 15,2417 USD | 14,505 USD | 06.09.2024 | 15,2417 USD | 14,4939 USD | 05.09.2024 | 15,2417 USD | 14,4902 USD | 04.09.2024 | 15,2417 USD | 14,4865 USD | 03.09.2024 | 15,2417 USD | 14,4828 USD | 02.09.2024 | 15,2417 USD | 14,4791 USD | 30.08.2024 | 15,116 USD | 14,4677 USD | 29.08.2024 | 15,116 USD | 14,4639 USD | 28.08.2024 | 15,116 USD | 14,4601 USD | 27.08.2024 | 15,116 USD | 14,4563 USD | 26.08.2024 | 15,116 USD | 14,4525 USD | 23.08.2024 | 15,116 USD | 14,4411 USD | 22.08.2024 | 15,116 USD | 14,4374 USD | 21.08.2024 | 15,116 USD | 14,4337 USD | 20.08.2024 | 15,116 USD | 14,43 USD | 19.08.2024 | 15,116 USD | 14,4263 USD | 16.08.2024 | 15,116 USD | 14,4152 USD | 15.08.2024 | 15,116 USD | 14,4115 USD | 14.08.2024 | 15,116 USD | 14,4078 USD | 13.08.2024 | 15,116 USD | 14,4041 USD | 12.08.2024 | 15,116 USD | 14,4004 USD | 09.08.2024 | 15,116 USD | 14,3893 USD | 08.08.2024 | 15,116 USD | 14,3856 USD | 07.08.2024 | 15,116 USD | 14,3819 USD | 06.08.2024 | 15,116 USD | 14,3782 USD | 05.08.2024 | 15,116 USD | 14,3745 USD | 02.08.2024 | 15,116 USD | 14,3634 USD | 01.08.2024 | 15,116 USD | 14,3597 USD | 31.07.2024 | 15,0047 USD | 14,356 USD | 30.07.2024 | 15,0047 USD | 14,3523 USD | 29.07.2024 | 15,0047 USD | 14,3486 USD | 26.07.2024 | 15,0047 USD | 14,3375 USD | 25.07.2024 | 15,0047 USD | 14,3338 USD | 24.07.2024 | 15,0047 USD | 14,3301 USD | 23.07.2024 | 15,0047 USD | 14,3264 USD | 22.07.2024 | 15,0047 USD | 14,3227 USD | 19.07.2024 | 15,0047 USD | 14,3116 USD | 18.07.2024 | 15,0047 USD | 14,3079 USD | 17.07.2024 | 15,0047 USD | 14,3042 USD | 16.07.2024 | 15,0047 USD | 14,3005 USD | 15.07.2024 | 15,0047 USD | 14,2968 USD | 12.07.2024 | 15,0047 USD | 14,2857 USD | 11.07.2024 | 15,0047 USD | 14,282 USD | 10.07.2024 | 15,0047 USD | 14,2783 USD | 09.07.2024 | 15,1851 USD | 14,455 USD | 08.07.2024 | 15,1851 USD | 14,4513 USD | 05.07.2024 | 15,1851 USD | 14,4402 USD | 04.07.2024 | 15,1851 USD | 14,4365 USD | 03.07.2024 | 15,1851 USD | 14,4328 USD | 02.07.2024 | 15,1851 USD | 14,4291 USD | 01.07.2024 | 15,0761 USD | 14,4254 USD | 28.06.2024 | 15,0761 USD | 14,4143 USD | 27.06.2024 | 15,0761 USD | 14,4106 USD | 26.06.2024 | 15,0761 USD | 14,4069 USD | 25.06.2024 | 15,0761 USD | 14,4032 USD | 24.06.2024 | 15,0761 USD | 14,3995 USD | 21.06.2024 | 15,0761 USD | 14,3884 USD | 20.06.2024 | 15,0761 USD | 14,3847 USD | 19.06.2024 | 15,0761 USD | 14,381 USD | 18.06.2024 | 15,0761 USD | 14,3773 USD | 17.06.2024 | 15,0761 USD | 14,3736 USD | 14.06.2024 | 15,0761 USD | 14,3625 USD | 13.06.2024 | 15,0761 USD | 14,3588 USD | 12.06.2024 | 15,0761 USD | 14,3551 USD | 11.06.2024 | 15,0761 USD | 14,3514 USD | 10.06.2024 | 15,0761 USD | 14,3477 USD | 07.06.2024 | 15,0761 USD | 14,3366 USD | 06.06.2024 | 15,0761 USD | 14,3329 USD | 05.06.2024 | 15,0761 USD | 14,3292 USD | 04.06.2024 | 15,0761 USD | 14,3255 USD | 03.06.2024 | 15,0761 USD | 14,3218 USD | 31.05.2024 | 14,9514 USD | 14,3107 USD | 30.05.2024 | 14,9514 USD | 14,307 USD | 29.05.2024 | 14,9514 USD | 14,3033 USD | 28.05.2024 | 14,9514 USD | 14,2996 USD | 27.05.2024 | 14,9514 USD | 14,2959 USD | 24.05.2024 | 14,9514 USD | 14,2848 USD | 23.05.2024 | 14,9514 USD | 14,2811 USD | 22.05.2024 | 14,9514 USD | 14,2774 USD | 21.05.2024 | 14,9514 USD | 14,2737 USD | 20.05.2024 | 14,9514 USD | 14,27 USD | 17.05.2024 | 14,9514 USD | 14,2589 USD | 16.05.2024 | 14,9514 USD | 14,2552 USD | 15.05.2024 | 14,9514 USD | 14,2515 USD | 14.05.2024 | 14,9514 USD | 14,2478 USD | 13.05.2024 | 14,9514 USD | 14,2441 USD | 10.05.2024 | 14,9514 USD | 14,233 USD | 09.05.2024 | 14,9514 USD | 14,2293 USD | 08.05.2024 | 14,9514 USD | 14,2256 USD | 07.05.2024 | 14,9514 USD | 14,2219 USD | 06.05.2024 | 14,9514 USD | 14,2182 USD | 03.05.2024 | 14,9514 USD | 14,2071 USD | 02.05.2024 | 14,9514 USD | 14,2034 USD | 01.05.2024 | 14,8441 USD | 14,1997 USD | 30.04.2024 | 14,8441 USD | 14,196 USD | 29.04.2024 | 14,8441 USD | 14,1923 USD | 26.04.2024 | 14,8441 USD | 14,1812 USD | 25.04.2024 | 14,8441 USD | 14,1775 USD | 24.04.2024 | 14,8441 USD | 14,1738 USD | 23.04.2024 | 14,8441 USD | 14,1701 USD | 22.04.2024 | 14,8441 USD | 14,1664 USD | 19.04.2024 | 14,8441 USD | 14,1553 USD | 18.04.2024 | 14,8441 USD | 14,1516 USD | 17.04.2024 | 14,8441 USD | 14,1479 USD | 16.04.2024 | 14,8441 USD | 14,1442 USD | 15.04.2024 | 14,8441 USD | 14,1405 USD | 12.04.2024 | 14,8441 USD | 14,1294 USD | 11.04.2024 | 14,8441 USD | 14,1257 USD | 10.04.2024 | 14,8441 USD | 14,122 USD | 09.04.2024 | 14,8441 USD | 14,1183 USD | 08.04.2024 | 15,0245 USD | 14,295 USD | 05.04.2024 | 15,0245 USD | 14,2839 USD | 04.04.2024 | 15,0245 USD | 14,2802 USD | 03.04.2024 | 15,0245 USD | 14,2765 USD | 02.04.2024 | 15,0245 USD | 14,2728 USD | 01.04.2024 | 14,8999 USD | 14,2691 USD | 29.03.2024 | 14,8999 USD | 14,258 USD | 28.03.2024 | 14,8999 USD | 14,2543 USD | 27.03.2024 | 14,8999 USD | 14,2506 USD | 26.03.2024 | 14,8999 USD | 14,2469 USD | 25.03.2024 | 14,8999 USD | 14,2432 USD | 23.03.2024 | 14,8999 USD | 14,2358 USD | 22.03.2024 | 14,8999 USD | 14,2321 USD | 21.03.2024 | 14,8999 USD | 14,2284 USD | 20.03.2024 | 14,8999 USD | 14,2247 USD | 19.03.2024 | 14,8999 USD | 14,221 USD | 18.03.2024 | 14,8999 USD | 14,2173 USD | 15.03.2024 | 14,8999 USD | 14,2062 USD | 14.03.2024 | 14,8999 USD | 14,2025 USD | 13.03.2024 | 14,8999 USD | 14,1988 USD | 12.03.2024 | 14,8999 USD | 14,1951 USD | 11.03.2024 | 14,8999 USD | 14,1914 USD | 08.03.2024 | 14,8999 USD | 14,1803 USD | 07.03.2024 | 14,8999 USD | 14,1766 USD | 06.03.2024 | 14,8999 USD | 14,1729 USD | 05.03.2024 | 14,8999 USD | 14,1692 USD | 04.03.2024 | 14,8999 USD | 14,1655 USD | 01.03.2024 | 14,8999 USD | 14,1544 USD | 29.02.2024 | 14,7883 USD | 14,1507 USD | 28.02.2024 | 14,7883 USD | 14,147 USD | 27.02.2024 | 14,7883 USD | 14,1433 USD | 26.02.2024 | 14,7883 USD | 14,1396 USD | 24.02.2024 | 14,7883 USD | 14,1322 USD | 23.02.2024 | 14,7883 USD | 14,1285 USD | 22.02.2024 | 14,7883 USD | 14,1248 USD | 21.02.2024 | 14,7883 USD | 14,1211 USD | 20.02.2024 | 14,7883 USD | 14,1174 USD | 19.02.2024 | 14,7883 USD | 14,1137 USD | 16.02.2024 | 14,7883 USD | 14,1026 USD | 15.02.2024 | 14,7883 USD | 14,0989 USD | 14.02.2024 | 14,7883 USD | 14,0952 USD | 13.02.2024 | 14,7883 USD | 14,0916 USD | 12.02.2024 | 14,7883 USD | 14,088 USD | 09.02.2024 | 14,7883 USD | 14,0772 USD | 08.02.2024 | 14,7883 USD | 14,0736 USD | 07.02.2024 | 14,7883 USD | 14,07 USD | 06.02.2024 | 14,7883 USD | 14,0664 USD | 05.02.2024 | 14,7883 USD | 14,0628 USD | 02.02.2024 | 14,7883 USD | 14,052 USD | 01.02.2024 | 14,7883 USD | 14,0484 USD | 31.01.2024 | 14,6834 USD | 14,0448 USD | 30.01.2024 | 14,6834 USD | 14,0412 USD | 29.01.2024 | 14,6834 USD | 14,0376 USD | 26.01.2024 | 14,6834 USD | 14,0268 USD | 25.01.2024 | 14,6834 USD | 14,0232 USD | 24.01.2024 | 14,6834 USD | 14,0196 USD | 23.01.2024 | 14,6834 USD | 14,016 USD | 22.01.2024 | 14,6834 USD | 14,0124 USD | 19.01.2024 | 14,6834 USD | 14,0016 USD | 18.01.2024 | 14,6834 USD | 13,998 USD | 17.01.2024 | 14,6834 USD | 13,9944 USD | 16.01.2024 | 14,6834 USD | 13,9908 USD | 15.01.2024 | 14,6834 USD | 13,9872 USD | 12.01.2024 | 14,6834 USD | 13,9764 USD | 11.01.2024 | 14,6834 USD | 13,9728 USD | 10.01.2024 | 14,6834 USD | 13,9692 USD | 09.01.2024 | 14,6834 USD | 13,9656 USD | 08.01.2024 | 14,8638 USD | 14,1424 USD | 05.01.2024 | 14,8638 USD | 14,1313 USD | 04.01.2024 | 14,8638 USD | 14,1276 USD | 03.01.2024 | 14,8638 USD | 14,1239 USD | 02.01.2024 | 14,8638 USD | 14,1202 USD | 29.12.2023 | 14,7409 USD | 14,1054 USD | 28.12.2023 | 14,7409 USD | 14,1017 USD | 27.12.2023 | 14,7409 USD | 14,098 USD | 26.12.2023 | 14,7409 USD | 14,0943 USD | 22.12.2023 | 14,7409 USD | 14,0795 USD | 21.12.2023 | 14,7409 USD | 14,0758 USD | 20.12.2023 | 14,7409 USD | 14,0721 USD | 19.12.2023 | 14,7409 USD | 14,0684 USD | 18.12.2023 | 14,7409 USD | 14,0647 USD | 15.12.2023 | 14,7409 USD | 14,0538 USD | 14.12.2023 | 14,7409 USD | 14,0502 USD | 13.12.2023 | 14,7409 USD | 14,0466 USD | 12.12.2023 | 14,7409 USD | 14,043 USD | 11.12.2023 | 14,7409 USD | 14,0394 USD | 09.12.2023 | 14,7409 USD | 14,0322 USD | 08.12.2023 | 14,7409 USD | 14,0286 USD | 07.12.2023 | 14,7409 USD | 14,025 USD | 06.12.2023 | 14,7409 USD | 14,0214 USD | 05.12.2023 | 14,7409 USD | 14,0178 USD | 04.12.2023 | 14,7409 USD | 14,0142 USD | 01.12.2023 | 14,7409 USD | 14,0034 USD | 30.11.2023 | 14,631 USD | 13,9998 USD | 29.11.2023 | 14,631 USD | 13,9962 USD | 28.11.2023 | 14,631 USD | 13,9926 USD | 27.11.2023 | 14,631 USD | 13,989 USD | 24.11.2023 | 14,631 USD | 13,9782 USD | 23.11.2023 | 14,631 USD | 13,9746 USD | 22.11.2023 | 14,631 USD | 13,971 USD | 21.11.2023 | 14,631 USD | 13,9674 USD | 20.11.2023 | 14,631 USD | 13,9638 USD | 17.11.2023 | 14,631 USD | 13,953 USD | 16.11.2023 | 14,631 USD | 13,9494 USD | 15.11.2023 | 14,631 USD | 13,9458 USD | 14.11.2023 | 14,631 USD | 13,9422 USD | 13.11.2023 | 14,631 USD | 13,9386 USD | 10.11.2023 | 14,631 USD | 13,9278 USD | 09.11.2023 | 14,631 USD | 13,9242 USD | 08.11.2023 | 14,631 USD | 13,9206 USD | 07.11.2023 | 14,631 USD | 13,917 USD | 06.11.2023 | 14,631 USD | 13,9134 USD | 03.11.2023 | 14,631 USD | 13,9026 USD | 02.11.2023 | 14,631 USD | 13,899 USD | 01.11.2023 | 14,631 USD | 13,899 USD |
|