Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 148,6276 USD | 141,8302 USD | 22.05.2025 | 148,6276 USD | 141,7974 USD | 21.05.2025 | 148,6276 USD | 141,7646 USD | 20.05.2025 | 148,6276 USD | 141,7318 USD | 19.05.2025 | 148,6276 USD | 141,699 USD | 16.05.2025 | 148,6276 USD | 141,6006 USD | 15.05.2025 | 148,6276 USD | 141,5678 USD | 14.05.2025 | 148,6276 USD | 141,535 USD | 13.05.2025 | 148,6276 USD | 141,5023 USD | 12.05.2025 | 148,6276 USD | 141,4696 USD | 09.05.2025 | 148,6276 USD | 141,3715 USD | 08.05.2025 | 149,72 USD | 142,431 USD | 07.05.2025 | 149,72 USD | 142,398 USD | 06.05.2025 | 149,72 USD | 142,3651 USD | 05.05.2025 | 149,72 USD | 142,3322 USD | 02.05.2025 | 149,72 USD | 142,2335 USD | 01.05.2025 | 148,6515 USD | 142,2006 USD | 30.04.2025 | 148,6515 USD | 142,1677 USD | 29.04.2025 | 148,6515 USD | 142,1349 USD | 28.04.2025 | 148,6515 USD | 142,1021 USD | 25.04.2025 | 148,6515 USD | 142,0037 USD | 24.04.2025 | 148,6515 USD | 141,9709 USD | 23.04.2025 | 148,6515 USD | 141,9381 USD | 22.04.2025 | 148,6515 USD | 141,9053 USD | 21.04.2025 | 148,6515 USD | 141,8725 USD | 18.04.2025 | 148,6515 USD | 141,7741 USD | 17.04.2025 | 148,6515 USD | 141,7413 USD | 16.04.2025 | 148,6515 USD | 141,7086 USD | 15.04.2025 | 148,6515 USD | 141,6759 USD | 14.04.2025 | 148,6515 USD | 141,6432 USD | 11.04.2025 | 148,6515 USD | 141,5451 USD | 10.04.2025 | 148,6515 USD | 141,5124 USD | 09.04.2025 | 148,6515 USD | 141,4797 USD | 08.04.2025 | 148,6515 USD | 141,447 USD | 07.04.2025 | 148,6515 USD | 141,4143 USD | 04.04.2025 | 148,6515 USD | 141,3162 USD | 03.04.2025 | 148,6515 USD | 141,2836 USD | 02.04.2025 | 148,6515 USD | 141,251 USD | 01.04.2025 | 148,6515 USD | 141,2184 USD | 31.03.2025 | 147,6586 USD | 141,1858 USD | 28.03.2025 | 147,6586 USD | 141,088 USD | 27.03.2025 | 147,6586 USD | 141,0554 USD | 26.03.2025 | 147,6586 USD | 141,0228 USD | 25.03.2025 | 147,6586 USD | 140,9902 USD | 24.03.2025 | 147,6586 USD | 140,9576 USD | 21.03.2025 | 147,6586 USD | 140,8598 USD | 20.03.2025 | 147,6586 USD | 140,8272 USD | 19.03.2025 | 147,6586 USD | 140,7947 USD | 18.03.2025 | 147,6586 USD | 140,7622 USD | 17.03.2025 | 147,6586 USD | 140,7297 USD | 14.03.2025 | 147,6586 USD | 140,6322 USD | 13.03.2025 | 147,6586 USD | 140,5997 USD | 12.03.2025 | 147,6586 USD | 140,5672 USD | 11.03.2025 | 147,6586 USD | 140,5347 USD | 10.03.2025 | 147,6586 USD | 140,5022 USD | 07.03.2025 | 147,6586 USD | 140,4047 USD | 06.03.2025 | 147,6586 USD | 140,3723 USD | 05.03.2025 | 147,6586 USD | 140,3399 USD | 04.03.2025 | 147,6586 USD | 140,3075 USD | 03.03.2025 | 147,6586 USD | 140,2751 USD | 28.02.2025 | 146,7624 USD | 140,1779 USD | 27.02.2025 | 146,7624 USD | 140,1455 USD | 26.02.2025 | 146,7624 USD | 140,1131 USD | 25.02.2025 | 146,7624 USD | 140,0808 USD | 24.02.2025 | 146,7624 USD | 140,0485 USD | 21.02.2025 | 146,7624 USD | 139,9516 USD | 20.02.2025 | 146,7624 USD | 139,9193 USD | 19.02.2025 | 146,7624 USD | 139,887 USD | 18.02.2025 | 146,7624 USD | 139,8547 USD | 17.02.2025 | 146,7624 USD | 139,8224 USD | 14.02.2025 | 146,7624 USD | 139,7255 USD | 13.02.2025 | 146,7624 USD | 139,6932 USD | 12.02.2025 | 146,7624 USD | 139,661 USD | 11.02.2025 | 146,7624 USD | 139,6288 USD | 10.02.2025 | 146,7624 USD | 139,5966 USD | 07.02.2025 | 147,8483 USD | 140,585 USD | 06.02.2025 | 147,8483 USD | 140,5525 USD | 05.02.2025 | 147,8483 USD | 140,5201 USD | 04.02.2025 | 147,8483 USD | 140,4877 USD | 03.02.2025 | 147,8483 USD | 140,4553 USD | 31.01.2025 | 146,7581 USD | 140,3578 USD | 30.01.2025 | 146,7581 USD | 140,3253 USD | 29.01.2025 | 146,7581 USD | 140,2929 USD | 28.01.2025 | 146,7581 USD | 140,2605 USD | 27.01.2025 | 146,7581 USD | 140,2281 USD | 24.01.2025 | 146,7581 USD | 140,1309 USD | 23.01.2025 | 146,7581 USD | 140,0985 USD | 22.01.2025 | 146,7581 USD | 140,0661 USD | 21.01.2025 | 146,7581 USD | 140,0337 USD | 20.01.2025 | 146,7581 USD | 140,0013 USD | 17.01.2025 | 146,7581 USD | 139,9041 USD | 16.01.2025 | 146,7581 USD | 139,8718 USD | 15.01.2025 | 146,7581 USD | 139,8395 USD | 14.01.2025 | 146,7581 USD | 139,8072 USD | 13.01.2025 | 146,7581 USD | 139,7749 USD | 10.01.2025 | 146,7581 USD | 139,678 USD | 09.01.2025 | 146,7581 USD | 139,6457 USD | 08.01.2025 | 146,7581 USD | 139,6134 USD | 07.01.2025 | 146,7581 USD | 139,5811 USD | 06.01.2025 | 146,7581 USD | 139,5488 USD | 03.01.2025 | 146,7581 USD | 139,4519 USD | 02.01.2025 | 145,685 USD | 139,4197 USD | 30.12.2024 | 145,685 USD | 139,3207 USD | 27.12.2024 | 145,685 USD | 139,2217 USD | 26.12.2024 | 145,685 USD | 139,1887 USD | 24.12.2024 | 145,685 USD | 139,1229 USD | 23.12.2024 | 145,685 USD | 139,09 USD | 20.12.2024 | 145,685 USD | 138,9913 USD | 19.12.2024 | 145,685 USD | 138,9584 USD | 18.12.2024 | 145,685 USD | 138,9255 USD | 17.12.2024 | 145,685 USD | 138,8926 USD | 16.12.2024 | 145,685 USD | 138,8597 USD | 13.12.2024 | 145,685 USD | 138,761 USD | 12.12.2024 | 145,685 USD | 138,7282 USD | 11.12.2024 | 145,685 USD | 138,6954 USD | 10.12.2024 | 145,685 USD | 138,6626 USD | 09.12.2024 | 145,685 USD | 138,6298 USD | 06.12.2024 | 145,685 USD | 138,5314 USD | 05.12.2024 | 145,685 USD | 138,4986 USD | 04.12.2024 | 145,685 USD | 138,4658 USD | 03.12.2024 | 145,685 USD | 138,433 USD | 02.12.2024 | 145,685 USD | 138,4002 USD | 29.11.2024 | 144,6581 USD | 138,3005 USD | 28.11.2024 | 144,6581 USD | 138,2673 USD | 27.11.2024 | 144,6581 USD | 138,2341 USD | 26.11.2024 | 144,6581 USD | 138,2009 USD | 25.11.2024 | 144,6581 USD | 138,1677 USD | 22.11.2024 | 144,6581 USD | 138,0681 USD | 21.11.2024 | 144,6581 USD | 138,0349 USD | 20.11.2024 | 144,6581 USD | 138,0017 USD | 19.11.2024 | 144,6581 USD | 137,9685 USD | 18.11.2024 | 144,6581 USD | 137,9353 USD | 15.11.2024 | 144,6581 USD | 137,836 USD | 14.11.2024 | 144,6581 USD | 137,8029 USD | 13.11.2024 | 144,6581 USD | 137,7698 USD | 12.11.2024 | 144,6581 USD | 137,7367 USD | 11.11.2024 | 145,744 USD | 138,7893 USD | 08.11.2024 | 145,744 USD | 138,6894 USD | 07.11.2024 | 145,744 USD | 138,6561 USD | 06.11.2024 | 145,744 USD | 138,6228 USD | 05.11.2024 | 145,744 USD | 138,5895 USD | 04.11.2024 | 145,744 USD | 138,5562 USD | 01.11.2024 | 145,744 USD | 138,4563 USD | 31.10.2024 | 144,6377 USD | 138,4223 USD | 30.10.2024 | 144,6377 USD | 138,3883 USD | 29.10.2024 | 144,6377 USD | 138,3543 USD | 28.10.2024 | 144,6377 USD | 138,3203 USD | 25.10.2024 | 144,6377 USD | 138,2183 USD | 24.10.2024 | 144,6377 USD | 138,1843 USD | 23.10.2024 | 144,6377 USD | 138,1503 USD | 22.10.2024 | 144,6377 USD | 138,1163 USD | 21.10.2024 | 144,6377 USD | 138,0824 USD | 18.10.2024 | 144,6377 USD | 137,9807 USD | 17.10.2024 | 144,6377 USD | 137,9468 USD | 16.10.2024 | 144,6377 USD | 137,9129 USD | 15.10.2024 | 144,6377 USD | 137,879 USD | 14.10.2024 | 144,6377 USD | 137,8451 USD | 11.10.2024 | 144,6377 USD | 137,7434 USD | 10.10.2024 | 144,6377 USD | 137,7095 USD | 09.10.2024 | 144,6377 USD | 137,6757 USD | 08.10.2024 | 144,6377 USD | 137,6419 USD | 07.10.2024 | 144,6377 USD | 137,6081 USD | 04.10.2024 | 144,6377 USD | 137,5067 USD | 03.10.2024 | 144,6377 USD | 137,4729 USD | 02.10.2024 | 144,6377 USD | 137,4391 USD | 01.10.2024 | 144,6377 USD | 137,4053 USD | 30.09.2024 | 143,5703 USD | 137,3702 USD | 27.09.2024 | 143,5703 USD | 137,2649 USD | 26.09.2024 | 143,5703 USD | 137,2298 USD | 25.09.2024 | 143,5703 USD | 137,1948 USD | 24.09.2024 | 143,5703 USD | 137,1598 USD | 23.09.2024 | 143,5703 USD | 137,1248 USD | 20.09.2024 | 143,5703 USD | 137,0198 USD | 19.09.2024 | 143,5703 USD | 136,9848 USD | 18.09.2024 | 143,5703 USD | 136,9498 USD | 17.09.2024 | 143,5703 USD | 136,9148 USD | 16.09.2024 | 143,5703 USD | 136,8798 USD | 13.09.2024 | 143,5703 USD | 136,775 USD | 12.09.2024 | 143,5703 USD | 136,7401 USD | 11.09.2024 | 143,5703 USD | 136,7052 USD | 10.09.2024 | 143,5703 USD | 136,6703 USD | 09.09.2024 | 143,5703 USD | 136,6354 USD | 06.09.2024 | 143,5703 USD | 136,5307 USD | 05.09.2024 | 143,5703 USD | 136,4958 USD | 04.09.2024 | 143,5703 USD | 136,4609 USD | 03.09.2024 | 143,5703 USD | 136,4261 USD | 02.09.2024 | 143,5703 USD | 136,3913 USD | 30.08.2024 | 142,437 USD | 136,2851 USD | 29.08.2024 | 142,437 USD | 136,2497 USD | 28.08.2024 | 142,437 USD | 136,2143 USD | 27.08.2024 | 142,437 USD | 136,1789 USD | 26.08.2024 | 142,437 USD | 136,1435 USD | 23.08.2024 | 142,437 USD | 136,0375 USD | 22.08.2024 | 142,437 USD | 136,0022 USD | 21.08.2024 | 142,437 USD | 135,9669 USD | 20.08.2024 | 142,437 USD | 135,9316 USD | 19.08.2024 | 142,437 USD | 135,8963 USD | 16.08.2024 | 142,437 USD | 135,7904 USD | 15.08.2024 | 142,437 USD | 135,7551 USD | 14.08.2024 | 142,437 USD | 135,7198 USD | 13.08.2024 | 142,437 USD | 135,6846 USD | 12.08.2024 | 142,437 USD | 135,6494 USD | 09.08.2024 | 142,437 USD | 135,5438 USD | 08.08.2024 | 143,5229 USD | 136,5942 USD | 07.08.2024 | 143,5229 USD | 136,5587 USD | 06.08.2024 | 143,5229 USD | 136,5232 USD | 05.08.2024 | 143,5229 USD | 136,4878 USD | 02.08.2024 | 143,5229 USD | 136,3816 USD | 01.08.2024 | 143,5229 USD | 136,3462 USD | 31.07.2024 | 142,374 USD | 136,3109 USD | 30.07.2024 | 142,374 USD | 136,2756 USD | 29.07.2024 | 142,374 USD | 136,2403 USD | 26.07.2024 | 142,374 USD | 136,1344 USD | 25.07.2024 | 142,374 USD | 136,0991 USD | 24.07.2024 | 142,374 USD | 136,0638 USD | 23.07.2024 | 142,374 USD | 136,0285 USD | 22.07.2024 | 142,374 USD | 135,9932 USD | 19.07.2024 | 142,374 USD | 135,8875 USD | 18.07.2024 | 142,374 USD | 135,8523 USD | 17.07.2024 | 142,374 USD | 135,8171 USD | 16.07.2024 | 142,374 USD | 135,7819 USD | 15.07.2024 | 142,374 USD | 135,7467 USD | 12.07.2024 | 142,374 USD | 135,6411 USD | 11.07.2024 | 142,374 USD | 135,6059 USD | 10.07.2024 | 142,374 USD | 135,5707 USD | 09.07.2024 | 142,374 USD | 135,5356 USD | 08.07.2024 | 142,374 USD | 135,5005 USD | 05.07.2024 | 142,374 USD | 135,3952 USD | 04.07.2024 | 142,374 USD | 135,3601 USD | 03.07.2024 | 142,374 USD | 135,325 USD | 02.07.2024 | 142,374 USD | 135,2899 USD | 01.07.2024 | 141,3451 USD | 135,2548 USD | 28.06.2024 | 141,3451 USD | 135,1498 USD | 27.06.2024 | 141,3451 USD | 135,1148 USD | 26.06.2024 | 141,3451 USD | 135,0798 USD | 25.06.2024 | 141,3451 USD | 135,0448 USD | 24.06.2024 | 141,3451 USD | 135,0098 USD | 21.06.2024 | 141,3451 USD | 134,9048 USD | 20.06.2024 | 141,3451 USD | 134,8699 USD | 19.06.2024 | 141,3451 USD | 134,835 USD | 18.06.2024 | 141,3451 USD | 134,8001 USD | 17.06.2024 | 141,3451 USD | 134,7652 USD | 14.06.2024 | 141,3451 USD | 134,6605 USD | 13.06.2024 | 141,3451 USD | 134,6256 USD | 12.06.2024 | 141,3451 USD | 134,5907 USD | 11.06.2024 | 141,3451 USD | 134,5558 USD | 10.06.2024 | 141,3451 USD | 134,5209 USD | 07.06.2024 | 141,3451 USD | 134,4165 USD | 06.06.2024 | 141,3451 USD | 134,3817 USD | 05.06.2024 | 141,3451 USD | 134,3469 USD | 04.06.2024 | 141,3451 USD | 134,3121 USD | 03.06.2024 | 141,3451 USD | 134,2773 USD | 31.05.2024 | 139,0838 USD | 134,173 USD | 30.05.2024 | 139,0838 USD | 134,1383 USD | 29.05.2024 | 139,0838 USD | 134,1036 USD | 28.05.2024 | 139,0838 USD | 134,0689 USD | 27.05.2024 | 139,0838 USD | 134,0342 USD | 24.05.2024 | 139,0838 USD | 133,9301 USD | 23.05.2024 | 139,0838 USD | 133,8954 USD | 22.05.2024 | 139,0838 USD | 133,8607 USD | 21.05.2024 | 139,0838 USD | 133,826 USD | 20.05.2024 | 139,0838 USD | 133,7914 USD | 17.05.2024 | 139,0838 USD | 133,6876 USD | 16.05.2024 | 139,0838 USD | 133,653 USD | 15.05.2024 | 139,0838 USD | 133,6184 USD | 14.05.2024 | 139,0838 USD | 133,5838 USD | 13.05.2024 | 139,0838 USD | 133,5492 USD | 10.05.2024 | 139,0838 USD | 133,4454 USD | 09.05.2024 | 139,0838 USD | 133,4109 USD | 08.05.2024 | 140,1697 USD | 134,462 USD | 07.05.2024 | 140,1697 USD | 134,4272 USD | 06.05.2024 | 140,1697 USD | 134,3924 USD | 03.05.2024 | 140,1697 USD | 134,288 USD | 02.05.2024 | 140,1697 USD | 134,2532 USD | 01.05.2024 | 140,2261 USD | 134,2184 USD | 30.04.2024 | 140,2261 USD | 134,1836 USD | 29.04.2024 | 140,2261 USD | 134,1489 USD | 26.04.2024 | 140,2261 USD | 134,0448 USD | 25.04.2024 | 140,2261 USD | 134,0101 USD | 24.04.2024 | 140,2261 USD | 133,9754 USD | 23.04.2024 | 140,2261 USD | 133,9407 USD | 22.04.2024 | 140,2261 USD | 133,906 USD | 19.04.2024 | 140,2261 USD | 133,8019 USD | 18.04.2024 | 140,2261 USD | 133,7673 USD | 17.04.2024 | 140,2261 USD | 133,7327 USD | 16.04.2024 | 140,2261 USD | 133,6981 USD | 15.04.2024 | 140,2261 USD | 133,6635 USD | 12.04.2024 | 140,2261 USD | 133,5597 USD | 11.04.2024 | 140,2261 USD | 133,5251 USD | 10.04.2024 | 140,2261 USD | 133,4905 USD | 09.04.2024 | 140,2261 USD | 133,4559 USD | 08.04.2024 | 140,2261 USD | 133,4213 USD | 05.04.2024 | 140,2261 USD | 133,3178 USD | 04.04.2024 | 140,2261 USD | 133,2833 USD | 03.04.2024 | 140,2261 USD | 133,2488 USD | 02.04.2024 | 140,2261 USD | 133,2143 USD | 01.04.2024 | 139,0691 USD | 133,1798 USD | 29.03.2024 | 139,0691 USD | 133,0763 USD | 28.03.2024 | 139,0691 USD | 133,0418 USD | 27.03.2024 | 139,0691 USD | 133,0074 USD | 26.03.2024 | 139,0691 USD | 132,973 USD | 25.03.2024 | 139,0691 USD | 132,9386 USD | 23.03.2024 | 139,0691 USD | 132,8698 USD | 22.03.2024 | 139,0691 USD | 132,8354 USD | 21.03.2024 | 139,0691 USD | 132,801 USD | 20.03.2024 | 139,0691 USD | 132,7666 USD | 19.03.2024 | 139,0691 USD | 132,7322 USD | 18.03.2024 | 139,0691 USD | 132,6978 USD | 15.03.2024 | 139,0691 USD | 132,5948 USD | 14.03.2024 | 139,0691 USD | 132,5605 USD | 13.03.2024 | 139,0691 USD | 132,5262 USD | 12.03.2024 | 139,0691 USD | 132,4919 USD | 11.03.2024 | 139,0691 USD | 132,4576 USD | 08.03.2024 | 139,0691 USD | 132,3547 USD | 07.03.2024 | 139,0691 USD | 132,3204 USD | 06.03.2024 | 139,0691 USD | 132,2861 USD | 05.03.2024 | 139,0691 USD | 132,2519 USD | 04.03.2024 | 139,0691 USD | 132,2177 USD | 01.03.2024 | 139,0691 USD | 132,1151 USD | 29.02.2024 | 138,0833 USD | 132,0809 USD | 28.02.2024 | 138,0833 USD | 132,0467 USD | 27.02.2024 | 138,0833 USD | 132,0125 USD | 26.02.2024 | 138,0833 USD | 131,9783 USD | 24.02.2024 | 138,0833 USD | 131,9099 USD | 23.02.2024 | 138,0833 USD | 131,8757 USD | 22.02.2024 | 138,0833 USD | 131,8416 USD | 21.02.2024 | 138,0833 USD | 131,8075 USD | 20.02.2024 | 138,0833 USD | 131,7734 USD | 19.02.2024 | 138,0833 USD | 131,7393 USD | 16.02.2024 | 138,0833 USD | 131,637 USD | 15.02.2024 | 138,0833 USD | 131,6029 USD | 14.02.2024 | 138,0833 USD | 131,5688 USD | 13.02.2024 | 138,0833 USD | 131,5347 USD | 12.02.2024 | 138,0833 USD | 131,5006 USD | 09.02.2024 | 138,0833 USD | 131,3986 USD | 08.02.2024 | 138,0833 USD | 131,3646 USD | 07.02.2024 | 139,1627 USD | 132,4097 USD | 06.02.2024 | 139,1627 USD | 132,3754 USD | 05.02.2024 | 139,1627 USD | 132,3411 USD | 02.02.2024 | 139,1627 USD | 132,2383 USD | 01.02.2024 | 139,1627 USD | 132,2041 USD | 31.01.2024 | 138,0824 USD | 132,1698 USD | 30.01.2024 | 138,0824 USD | 132,1355 USD | 29.01.2024 | 138,0824 USD | 132,1012 USD | 26.01.2024 | 138,0824 USD | 131,9983 USD | 25.01.2024 | 138,0824 USD | 131,964 USD | 24.01.2024 | 138,0824 USD | 131,9297 USD | 23.01.2024 | 138,0824 USD | 131,8954 USD | 22.01.2024 | 138,0824 USD | 131,8611 USD | 19.01.2024 | 138,0824 USD | 131,7584 USD | 18.01.2024 | 138,0824 USD | 131,7242 USD | 17.01.2024 | 138,0824 USD | 131,69 USD | 16.01.2024 | 138,0824 USD | 131,6558 USD | 15.01.2024 | 138,0824 USD | 131,6216 USD | 12.01.2024 | 138,0824 USD | 131,519 USD | 11.01.2024 | 138,0824 USD | 131,4848 USD | 10.01.2024 | 138,0824 USD | 131,4506 USD | 09.01.2024 | 138,0824 USD | 131,4165 USD | 08.01.2024 | 138,0824 USD | 131,3824 USD | 05.01.2024 | 138,0824 USD | 131,2801 USD | 04.01.2024 | 138,0824 USD | 131,246 USD | 03.01.2024 | 138,0824 USD | 131,2119 USD | 02.01.2024 | 138,0824 USD | 131,1778 USD | 29.12.2023 | 136,9403 USD | 131,0418 USD | 28.12.2023 | 136,9403 USD | 131,0078 USD | 27.12.2023 | 136,9403 USD | 130,9738 USD | 26.12.2023 | 136,9403 USD | 130,9398 USD | 22.12.2023 | 136,9403 USD | 130,8038 USD | 21.12.2023 | 136,9403 USD | 130,7699 USD | 20.12.2023 | 136,9403 USD | 130,736 USD | 19.12.2023 | 136,9403 USD | 130,7021 USD | 18.12.2023 | 136,9403 USD | 130,6682 USD | 15.12.2023 | 136,9403 USD | 130,5665 USD | 14.12.2023 | 136,9403 USD | 130,5326 USD | 13.12.2023 | 136,9403 USD | 130,4987 USD | 12.12.2023 | 136,9403 USD | 130,4648 USD | 11.12.2023 | 136,9403 USD | 130,4309 USD | 09.12.2023 | 136,9403 USD | 130,3632 USD | 08.12.2023 | 136,9403 USD | 130,3294 USD | 07.12.2023 | 136,9403 USD | 130,2956 USD | 06.12.2023 | 136,9403 USD | 130,2618 USD | 05.12.2023 | 136,9403 USD | 130,228 USD | 04.12.2023 | 136,9403 USD | 130,1942 USD | 01.12.2023 | 136,9403 USD | 130,0928 USD | 30.11.2023 | 135,9706 USD | 130,0591 USD | 29.11.2023 | 135,9706 USD | 130,0254 USD | 28.11.2023 | 135,9706 USD | 129,9917 USD | 27.11.2023 | 135,9706 USD | 129,958 USD | 24.11.2023 | 135,9706 USD | 129,8572 USD | 23.11.2023 | 135,9706 USD | 129,8236 USD | 22.11.2023 | 135,9706 USD | 129,79 USD | 21.11.2023 | 135,9706 USD | 129,7564 USD | 20.11.2023 | 135,9706 USD | 129,7228 USD | 17.11.2023 | 135,9706 USD | 129,622 USD | 16.11.2023 | 135,9706 USD | 129,5884 USD | 15.11.2023 | 135,9706 USD | 129,5548 USD | 14.11.2023 | 135,9706 USD | 129,5213 USD | 13.11.2023 | 135,9706 USD | 129,4878 USD | 10.11.2023 | 135,9706 USD | 129,3873 USD | 09.11.2023 | 135,9706 USD | 129,3538 USD | 08.11.2023 | 137,05 USD | 130,3994 USD | 07.11.2023 | 137,05 USD | 130,3656 USD | 06.11.2023 | 137,05 USD | 130,3318 USD | 03.11.2023 | 137,05 USD | 130,2307 USD | 02.11.2023 | 137,05 USD | 130,197 USD | 01.11.2023 | 137,05 USD | 130,197 USD |
|