Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 119,6578 USD | 114,4154 USD | 28.08.2025 | 119,6578 USD | 114,3889 USD | 27.08.2025 | 119,6578 USD | 114,3624 USD | 26.08.2025 | 119,6578 USD | 114,3359 USD | 25.08.2025 | 119,6578 USD | 114,3094 USD | 22.08.2025 | 119,6578 USD | 114,2299 USD | 21.08.2025 | 119,6578 USD | 114,2034 USD | 20.08.2025 | 119,6578 USD | 114,1769 USD | 19.08.2025 | 119,6578 USD | 114,1504 USD | 18.08.2025 | 119,6578 USD | 114,1239 USD | 15.08.2025 | 119,6578 USD | 114,0444 USD | 14.08.2025 | 119,6578 USD | 114,0179 USD | 13.08.2025 | 119,6578 USD | 113,9915 USD | 12.08.2025 | 119,6578 USD | 113,9651 USD | 11.08.2025 | 119,6578 USD | 113,9387 USD | 08.08.2025 | 119,6578 USD | 113,8595 USD | 07.08.2025 | 119,6578 USD | 113,8331 USD | 06.08.2025 | 119,6578 USD | 113,8067 USD | 05.08.2025 | 119,6578 USD | 113,7803 USD | 04.08.2025 | 119,6578 USD | 113,7539 USD | 01.08.2025 | 119,6578 USD | 113,6747 USD | 31.07.2025 | 118,8029 USD | 113,6484 USD | 30.07.2025 | 118,8029 USD | 113,6221 USD | 29.07.2025 | 118,8029 USD | 113,5958 USD | 28.07.2025 | 118,8029 USD | 113,5695 USD | 25.07.2025 | 118,8029 USD | 113,4906 USD | 24.07.2025 | 118,8029 USD | 113,4644 USD | 23.07.2025 | 118,8029 USD | 113,4382 USD | 22.07.2025 | 118,8029 USD | 113,412 USD | 21.07.2025 | 118,8029 USD | 113,3858 USD | 18.07.2025 | 118,8029 USD | 113,3072 USD | 17.07.2025 | 118,8029 USD | 113,281 USD | 16.07.2025 | 118,8029 USD | 113,2548 USD | 15.07.2025 | 118,8029 USD | 113,2286 USD | 14.07.2025 | 118,8029 USD | 113,2024 USD | 11.07.2025 | 118,8029 USD | 113,1238 USD | 10.07.2025 | 118,8029 USD | 113,0976 USD | 09.07.2025 | 118,8029 USD | 113,0714 USD | 08.07.2025 | 118,8029 USD | 113,0452 USD | 07.07.2025 | 118,8029 USD | 113,0191 USD | 04.07.2025 | 118,8029 USD | 112,9408 USD | 03.07.2025 | 118,8029 USD | 112,9147 USD | 02.07.2025 | 118,8029 USD | 112,8886 USD | 01.07.2025 | 118,8029 USD | 112,8625 USD | 30.06.2025 | 118,0395 USD | 112,8364 USD | 27.06.2025 | 118,0395 USD | 112,7581 USD | 26.06.2025 | 118,0395 USD | 112,732 USD | 25.06.2025 | 118,0395 USD | 112,706 USD | 24.06.2025 | 118,0395 USD | 112,68 USD | 23.06.2025 | 118,0395 USD | 112,654 USD | 20.06.2025 | 118,0395 USD | 112,576 USD | 19.06.2025 | 118,0395 USD | 112,55 USD | 18.06.2025 | 118,0395 USD | 112,524 USD | 17.06.2025 | 118,0395 USD | 112,498 USD | 16.06.2025 | 118,0395 USD | 112,472 USD | 13.06.2025 | 118,0395 USD | 112,394 USD | 12.06.2025 | 118,0395 USD | 112,368 USD | 11.06.2025 | 118,0395 USD | 112,342 USD | 10.06.2025 | 118,0395 USD | 112,316 USD | 09.06.2025 | 118,0395 USD | 112,29 USD | 06.06.2025 | 118,0395 USD | 112,2123 USD | 05.06.2025 | 118,0395 USD | 112,1864 USD | 04.06.2025 | 118,6182 USD | 112,7391 USD | 03.06.2025 | 118,6182 USD | 112,7131 USD | 02.06.2025 | 118,6182 USD | 112,6871 USD | 30.05.2025 | 117,7704 USD | 112,6088 USD | 29.05.2025 | 117,7704 USD | 112,5827 USD | 28.05.2025 | 117,7704 USD | 112,5567 USD | 27.05.2025 | 117,7704 USD | 112,5307 USD | 26.05.2025 | 117,7704 USD | 112,5047 USD | 23.05.2025 | 117,7704 USD | 112,4267 USD | 22.05.2025 | 117,7704 USD | 112,4007 USD | 21.05.2025 | 117,7704 USD | 112,3747 USD | 20.05.2025 | 117,7704 USD | 112,3487 USD | 19.05.2025 | 117,7704 USD | 112,3227 USD | 16.05.2025 | 117,7704 USD | 112,2447 USD | 15.05.2025 | 117,7704 USD | 112,2187 USD | 14.05.2025 | 117,7704 USD | 112,1927 USD | 13.05.2025 | 117,7704 USD | 112,1667 USD | 12.05.2025 | 117,7704 USD | 112,1407 USD | 09.05.2025 | 117,7704 USD | 112,063 USD | 08.05.2025 | 117,7704 USD | 112,0371 USD | 07.05.2025 | 117,7704 USD | 112,0112 USD | 06.05.2025 | 117,7704 USD | 111,9853 USD | 05.05.2025 | 117,7704 USD | 111,9594 USD | 02.05.2025 | 117,7704 USD | 111,8817 USD | 01.05.2025 | 116,93 USD | 111,8559 USD | 30.04.2025 | 116,93 USD | 111,8301 USD | 29.04.2025 | 116,93 USD | 111,8043 USD | 28.04.2025 | 116,93 USD | 111,7785 USD | 25.04.2025 | 116,93 USD | 111,7011 USD | 24.04.2025 | 116,93 USD | 111,6753 USD | 23.04.2025 | 116,93 USD | 111,6495 USD | 22.04.2025 | 116,93 USD | 111,6237 USD | 21.04.2025 | 116,93 USD | 111,5979 USD | 18.04.2025 | 116,93 USD | 111,5205 USD | 17.04.2025 | 116,93 USD | 111,4947 USD | 16.04.2025 | 116,93 USD | 111,4689 USD | 15.04.2025 | 116,93 USD | 111,4431 USD | 14.04.2025 | 116,93 USD | 111,4174 USD | 11.04.2025 | 116,93 USD | 111,3403 USD | 10.04.2025 | 116,93 USD | 111,3146 USD | 09.04.2025 | 116,93 USD | 111,2889 USD | 08.04.2025 | 116,93 USD | 111,2632 USD | 07.04.2025 | 116,93 USD | 111,2375 USD | 04.04.2025 | 116,93 USD | 111,1604 USD | 03.04.2025 | 116,93 USD | 111,1347 USD | 02.04.2025 | 116,93 USD | 111,109 USD | 01.04.2025 | 116,93 USD | 111,0833 USD | 31.03.2025 | 116,1777 USD | 111,0576 USD | 28.03.2025 | 116,1777 USD | 110,9805 USD | 27.03.2025 | 116,1777 USD | 110,9549 USD | 26.03.2025 | 116,1777 USD | 110,9293 USD | 25.03.2025 | 116,1777 USD | 110,9037 USD | 24.03.2025 | 116,1777 USD | 110,8781 USD | 21.03.2025 | 116,1777 USD | 110,8013 USD | 20.03.2025 | 116,1777 USD | 110,7757 USD | 19.03.2025 | 116,1777 USD | 110,7501 USD | 18.03.2025 | 116,1777 USD | 110,7245 USD | 17.03.2025 | 116,1777 USD | 110,6989 USD | 14.03.2025 | 116,1777 USD | 110,6221 USD | 13.03.2025 | 116,1777 USD | 110,5965 USD | 12.03.2025 | 116,1777 USD | 110,5709 USD | 11.03.2025 | 116,1777 USD | 110,5453 USD | 10.03.2025 | 116,1777 USD | 110,5198 USD | 07.03.2025 | 116,1777 USD | 110,4433 USD | 06.03.2025 | 116,1777 USD | 110,4178 USD | 05.03.2025 | 116,7304 USD | 110,9449 USD | 04.03.2025 | 116,7304 USD | 110,9193 USD | 03.03.2025 | 116,7304 USD | 110,8937 USD | 28.02.2025 | 115,9781 USD | 110,8169 USD | 27.02.2025 | 115,9781 USD | 110,7913 USD | 26.02.2025 | 115,9781 USD | 110,7657 USD | 25.02.2025 | 115,9781 USD | 110,7401 USD | 24.02.2025 | 115,9781 USD | 110,7145 USD | 21.02.2025 | 115,9781 USD | 110,6378 USD | 20.02.2025 | 115,9781 USD | 110,6123 USD | 19.02.2025 | 115,9781 USD | 110,5868 USD | 18.02.2025 | 115,9781 USD | 110,5613 USD | 17.02.2025 | 115,9781 USD | 110,5358 USD | 14.02.2025 | 115,9781 USD | 110,4593 USD | 13.02.2025 | 115,9781 USD | 110,4338 USD | 12.02.2025 | 115,9781 USD | 110,4083 USD | 11.02.2025 | 115,9781 USD | 110,3828 USD | 10.02.2025 | 115,9781 USD | 110,3573 USD | 07.02.2025 | 115,9781 USD | 110,2808 USD | 06.02.2025 | 115,9781 USD | 110,2553 USD | 05.02.2025 | 115,9781 USD | 110,2298 USD | 04.02.2025 | 115,9781 USD | 110,2044 USD | 03.02.2025 | 115,9781 USD | 110,179 USD | 31.01.2025 | 115,1231 USD | 110,1025 USD | 30.01.2025 | 115,1231 USD | 110,077 USD | 29.01.2025 | 115,1231 USD | 110,0515 USD | 28.01.2025 | 115,1231 USD | 110,0261 USD | 27.01.2025 | 115,1231 USD | 110,0007 USD | 24.01.2025 | 115,1231 USD | 109,9245 USD | 23.01.2025 | 115,1231 USD | 109,8991 USD | 22.01.2025 | 115,1231 USD | 109,8737 USD | 21.01.2025 | 115,1231 USD | 109,8483 USD | 20.01.2025 | 115,1231 USD | 109,8229 USD | 17.01.2025 | 115,1231 USD | 109,7467 USD | 16.01.2025 | 115,1231 USD | 109,7213 USD | 15.01.2025 | 115,1231 USD | 109,6959 USD | 14.01.2025 | 115,1231 USD | 109,6705 USD | 13.01.2025 | 115,1231 USD | 109,6451 USD | 10.01.2025 | 115,1231 USD | 109,5691 USD | 09.01.2025 | 115,1231 USD | 109,5438 USD | 08.01.2025 | 115,1231 USD | 109,5185 USD | 07.01.2025 | 115,1231 USD | 109,4932 USD | 06.01.2025 | 115,1231 USD | 109,4679 USD | 03.01.2025 | 115,1231 USD | 109,392 USD | 02.01.2025 | 114,3101 USD | 109,3667 USD | 30.12.2024 | 114,3101 USD | 109,289 USD | 27.12.2024 | 114,3101 USD | 109,2113 USD | 26.12.2024 | 114,3101 USD | 109,1854 USD | 24.12.2024 | 114,3101 USD | 109,1338 USD | 23.12.2024 | 114,3101 USD | 109,108 USD | 20.12.2024 | 114,3101 USD | 109,0306 USD | 19.12.2024 | 114,3101 USD | 109,0048 USD | 18.12.2024 | 114,3101 USD | 108,979 USD | 17.12.2024 | 114,3101 USD | 108,9532 USD | 16.12.2024 | 114,3101 USD | 108,9274 USD | 13.12.2024 | 114,3101 USD | 108,85 USD | 12.12.2024 | 114,3101 USD | 108,8242 USD | 11.12.2024 | 114,3101 USD | 108,7984 USD | 10.12.2024 | 114,3101 USD | 108,7726 USD | 09.12.2024 | 114,3101 USD | 108,7469 USD | 06.12.2024 | 114,3101 USD | 108,6698 USD | 05.12.2024 | 114,3101 USD | 108,6441 USD | 04.12.2024 | 114,8628 USD | 109,171 USD | 03.12.2024 | 114,8628 USD | 109,1452 USD | 02.12.2024 | 114,8628 USD | 109,1194 USD | 29.11.2024 | 114,0103 USD | 109,0408 USD | 28.11.2024 | 114,0103 USD | 109,0146 USD | 27.11.2024 | 114,0103 USD | 108,9884 USD | 26.11.2024 | 114,0103 USD | 108,9622 USD | 25.11.2024 | 114,0103 USD | 108,936 USD | 22.11.2024 | 114,0103 USD | 108,8574 USD | 21.11.2024 | 114,0103 USD | 108,8312 USD | 20.11.2024 | 114,0103 USD | 108,8051 USD | 19.11.2024 | 114,0103 USD | 108,779 USD | 18.11.2024 | 114,0103 USD | 108,7529 USD | 15.11.2024 | 114,0103 USD | 108,6746 USD | 14.11.2024 | 114,0103 USD | 108,6485 USD | 13.11.2024 | 114,0103 USD | 108,6224 USD | 12.11.2024 | 114,0103 USD | 108,5963 USD | 11.11.2024 | 114,0103 USD | 108,5702 USD | 08.11.2024 | 114,0103 USD | 108,4919 USD | 07.11.2024 | 114,0103 USD | 108,4658 USD | 06.11.2024 | 114,0103 USD | 108,4397 USD | 05.11.2024 | 114,0103 USD | 108,4136 USD | 04.11.2024 | 114,0103 USD | 108,3876 USD | 01.11.2024 | 114,0103 USD | 108,3096 USD | 31.10.2024 | 113,145 USD | 108,283 USD | 30.10.2024 | 113,145 USD | 108,2564 USD | 29.10.2024 | 113,145 USD | 108,2298 USD | 28.10.2024 | 113,145 USD | 108,2032 USD | 25.10.2024 | 113,145 USD | 108,1234 USD | 24.10.2024 | 113,145 USD | 108,0968 USD | 23.10.2024 | 113,145 USD | 108,0702 USD | 22.10.2024 | 113,145 USD | 108,0436 USD | 21.10.2024 | 113,145 USD | 108,017 USD | 18.10.2024 | 113,145 USD | 107,9375 USD | 17.10.2024 | 113,145 USD | 107,911 USD | 16.10.2024 | 113,145 USD | 107,8845 USD | 15.10.2024 | 113,145 USD | 107,858 USD | 14.10.2024 | 113,145 USD | 107,8315 USD | 11.10.2024 | 113,145 USD | 107,752 USD | 10.10.2024 | 113,145 USD | 107,7255 USD | 09.10.2024 | 113,145 USD | 107,699 USD | 08.10.2024 | 113,145 USD | 107,6725 USD | 07.10.2024 | 113,145 USD | 107,646 USD | 04.10.2024 | 113,145 USD | 107,5667 USD | 03.10.2024 | 113,145 USD | 107,5403 USD | 02.10.2024 | 113,145 USD | 107,5139 USD | 01.10.2024 | 113,145 USD | 107,4875 USD | 30.09.2024 | 112,3388 USD | 107,4601 USD | 27.09.2024 | 112,3388 USD | 107,3779 USD | 26.09.2024 | 112,3388 USD | 107,3505 USD | 25.09.2024 | 112,3388 USD | 107,3231 USD | 24.09.2024 | 112,3388 USD | 107,2957 USD | 23.09.2024 | 112,3388 USD | 107,2683 USD | 20.09.2024 | 112,3388 USD | 107,1861 USD | 19.09.2024 | 112,3388 USD | 107,1587 USD | 18.09.2024 | 112,3388 USD | 107,1313 USD | 17.09.2024 | 112,3388 USD | 107,1039 USD | 16.09.2024 | 112,3388 USD | 107,0765 USD | 13.09.2024 | 112,3388 USD | 106,9946 USD | 12.09.2024 | 112,3388 USD | 106,9673 USD | 11.09.2024 | 112,3388 USD | 106,94 USD | 10.09.2024 | 112,3388 USD | 106,9127 USD | 09.09.2024 | 112,3388 USD | 106,8854 USD | 06.09.2024 | 112,3388 USD | 106,8035 USD | 05.09.2024 | 112,3388 USD | 106,7762 USD | 04.09.2024 | 112,8915 USD | 107,3015 USD | 03.09.2024 | 112,8915 USD | 107,2741 USD | 02.09.2024 | 112,8915 USD | 107,2467 USD | 30.08.2024 | 111,9574 USD | 107,1633 USD | 29.08.2024 | 111,9574 USD | 107,1355 USD | 28.08.2024 | 111,9574 USD | 107,1077 USD | 27.08.2024 | 111,9574 USD | 107,0799 USD | 26.08.2024 | 111,9574 USD | 107,0521 USD | 23.08.2024 | 111,9574 USD | 106,9687 USD | 22.08.2024 | 111,9574 USD | 106,9409 USD | 21.08.2024 | 111,9574 USD | 106,9131 USD | 20.08.2024 | 111,9574 USD | 106,8853 USD | 19.08.2024 | 111,9574 USD | 106,8575 USD | 16.08.2024 | 111,9574 USD | 106,7744 USD | 15.08.2024 | 111,9574 USD | 106,7467 USD | 14.08.2024 | 111,9574 USD | 106,719 USD | 13.08.2024 | 111,9574 USD | 106,6913 USD | 12.08.2024 | 111,9574 USD | 106,6636 USD | 09.08.2024 | 111,9574 USD | 106,5805 USD | 08.08.2024 | 111,9574 USD | 106,5528 USD | 07.08.2024 | 111,9574 USD | 106,5251 USD | 06.08.2024 | 111,9574 USD | 106,4974 USD | 05.08.2024 | 111,9574 USD | 106,4697 USD | 02.08.2024 | 111,9574 USD | 106,3869 USD | 01.08.2024 | 111,9574 USD | 106,3593 USD | 31.07.2024 | 111,0612 USD | 106,3317 USD | 30.07.2024 | 111,0612 USD | 106,3041 USD | 29.07.2024 | 111,0612 USD | 106,2765 USD | 26.07.2024 | 111,0612 USD | 106,194 USD | 25.07.2024 | 111,0612 USD | 106,1665 USD | 24.07.2024 | 111,0612 USD | 106,139 USD | 23.07.2024 | 111,0612 USD | 106,1115 USD | 22.07.2024 | 111,0612 USD | 106,084 USD | 19.07.2024 | 111,0612 USD | 106,0015 USD | 18.07.2024 | 111,0612 USD | 105,974 USD | 17.07.2024 | 111,0612 USD | 105,9465 USD | 16.07.2024 | 111,0612 USD | 105,919 USD | 15.07.2024 | 111,0612 USD | 105,8915 USD | 12.07.2024 | 111,0612 USD | 105,8093 USD | 11.07.2024 | 111,0612 USD | 105,7819 USD | 10.07.2024 | 111,0612 USD | 105,7545 USD | 09.07.2024 | 111,0612 USD | 105,7271 USD | 08.07.2024 | 111,0612 USD | 105,6997 USD | 05.07.2024 | 111,0612 USD | 105,6175 USD | 04.07.2024 | 111,0612 USD | 105,5901 USD | 03.07.2024 | 111,0612 USD | 105,5627 USD | 02.07.2024 | 111,0612 USD | 105,5353 USD | 01.07.2024 | 110,2584 USD | 105,5079 USD | 28.06.2024 | 110,2584 USD | 105,426 USD | 27.06.2024 | 110,2584 USD | 105,3987 USD | 26.06.2024 | 110,2584 USD | 105,3714 USD | 25.06.2024 | 110,2584 USD | 105,3441 USD | 24.06.2024 | 110,2584 USD | 105,3168 USD | 21.06.2024 | 110,2584 USD | 105,2349 USD | 20.06.2024 | 110,2584 USD | 105,2076 USD | 19.06.2024 | 110,2584 USD | 105,1803 USD | 18.06.2024 | 110,2584 USD | 105,1531 USD | 17.06.2024 | 110,2584 USD | 105,1259 USD | 14.06.2024 | 110,2584 USD | 105,0443 USD | 13.06.2024 | 110,2584 USD | 105,0171 USD | 12.06.2024 | 110,2584 USD | 104,9899 USD | 11.06.2024 | 110,2584 USD | 104,9627 USD | 10.06.2024 | 110,2584 USD | 104,9355 USD | 07.06.2024 | 110,2584 USD | 104,8539 USD | 06.06.2024 | 110,2584 USD | 104,8267 USD | 05.06.2024 | 110,2584 USD | 104,7995 USD | 04.06.2024 | 110,2584 USD | 104,7724 USD | 03.06.2024 | 110,2584 USD | 104,7453 USD | 31.05.2024 | 109,3735 USD | 104,664 USD | 30.05.2024 | 109,3735 USD | 104,6369 USD | 29.05.2024 | 109,9262 USD | 105,1624 USD | 28.05.2024 | 109,9262 USD | 105,1352 USD | 27.05.2024 | 109,9262 USD | 105,108 USD | 24.05.2024 | 109,9262 USD | 105,0264 USD | 23.05.2024 | 109,9262 USD | 104,9992 USD | 22.05.2024 | 109,9262 USD | 104,972 USD | 21.05.2024 | 109,9262 USD | 104,9448 USD | 20.05.2024 | 109,9262 USD | 104,9176 USD | 17.05.2024 | 109,9262 USD | 104,8361 USD | 16.05.2024 | 109,9262 USD | 104,809 USD | 15.05.2024 | 109,9262 USD | 104,7819 USD | 14.05.2024 | 109,9262 USD | 104,7548 USD | 13.05.2024 | 109,9262 USD | 104,7277 USD | 10.05.2024 | 109,9262 USD | 104,6464 USD | 09.05.2024 | 109,9262 USD | 104,6193 USD | 08.05.2024 | 109,9262 USD | 104,5922 USD | 07.05.2024 | 109,9262 USD | 104,5651 USD | 06.05.2024 | 109,9262 USD | 104,538 USD | 03.05.2024 | 109,9262 USD | 104,4567 USD | 02.05.2024 | 109,9262 USD | 104,4297 USD | 01.05.2024 | 109,0756 USD | 104,4027 USD | 30.04.2024 | 109,0756 USD | 104,3757 USD | 29.04.2024 | 109,0756 USD | 104,3487 USD | 26.04.2024 | 109,0756 USD | 104,2677 USD | 25.04.2024 | 109,0756 USD | 104,2407 USD | 24.04.2024 | 109,0756 USD | 104,2137 USD | 23.04.2024 | 109,0756 USD | 104,1867 USD | 22.04.2024 | 109,0756 USD | 104,1597 USD | 19.04.2024 | 109,0756 USD | 104,0787 USD | 18.04.2024 | 109,0756 USD | 104,0518 USD | 17.04.2024 | 109,0756 USD | 104,0249 USD | 16.04.2024 | 109,0756 USD | 103,998 USD | 15.04.2024 | 109,0756 USD | 103,9711 USD | 12.04.2024 | 109,0756 USD | 103,8904 USD | 11.04.2024 | 109,0756 USD | 103,8635 USD | 10.04.2024 | 109,0756 USD | 103,8366 USD | 09.04.2024 | 109,0756 USD | 103,8097 USD | 08.04.2024 | 109,0756 USD | 103,7828 USD | 05.04.2024 | 109,0756 USD | 103,7021 USD | 04.04.2024 | 109,0756 USD | 103,6752 USD | 03.04.2024 | 109,0756 USD | 103,6484 USD | 02.04.2024 | 109,0756 USD | 103,6216 USD | 01.04.2024 | 108,1756 USD | 103,5948 USD | 29.03.2024 | 108,1756 USD | 103,5144 USD | 28.03.2024 | 108,1756 USD | 103,4876 USD | 27.03.2024 | 108,1756 USD | 103,4608 USD | 26.03.2024 | 108,1756 USD | 103,434 USD | 25.03.2024 | 108,1756 USD | 103,4072 USD | 23.03.2024 | 108,1756 USD | 103,3536 USD | 22.03.2024 | 108,1756 USD | 103,3268 USD | 21.03.2024 | 108,1756 USD | 103,30 USD | 20.03.2024 | 108,1756 USD | 103,2733 USD | 19.03.2024 | 108,1756 USD | 103,2466 USD | 18.03.2024 | 108,1756 USD | 103,2199 USD | 15.03.2024 | 108,1756 USD | 103,1398 USD | 14.03.2024 | 108,1756 USD | 103,1131 USD | 13.03.2024 | 108,1756 USD | 103,0864 USD | 12.03.2024 | 108,1756 USD | 103,0597 USD | 11.03.2024 | 108,1756 USD | 103,033 USD | 08.03.2024 | 108,1756 USD | 102,9529 USD | 07.03.2024 | 108,1756 USD | 102,9262 USD | 06.03.2024 | 108,1756 USD | 102,8996 USD | 05.03.2024 | 108,1756 USD | 102,873 USD | 04.03.2024 | 108,1756 USD | 102,8464 USD | 01.03.2024 | 108,1756 USD | 102,7666 USD | 29.02.2024 | 107,3898 USD | 102,74 USD | 28.02.2024 | 107,3898 USD | 102,7134 USD | 27.02.2024 | 107,91 USD | 103,2069 USD | 26.02.2024 | 107,91 USD | 103,1802 USD | 24.02.2024 | 107,91 USD | 103,1268 USD | 23.02.2024 | 107,91 USD | 103,1001 USD | 22.02.2024 | 107,91 USD | 103,0734 USD | 21.02.2024 | 107,91 USD | 103,0467 USD | 20.02.2024 | 107,91 USD | 103,02 USD | 19.02.2024 | 107,91 USD | 102,9933 USD | 16.02.2024 | 107,91 USD | 102,9132 USD | 15.02.2024 | 107,91 USD | 102,8866 USD | 14.02.2024 | 107,91 USD | 102,86 USD | 13.02.2024 | 107,91 USD | 102,8334 USD | 12.02.2024 | 107,91 USD | 102,8068 USD | 09.02.2024 | 107,91 USD | 102,727 USD | 08.02.2024 | 107,91 USD | 102,7004 USD | 07.02.2024 | 107,91 USD | 102,6738 USD | 06.02.2024 | 107,91 USD | 102,6472 USD | 05.02.2024 | 107,91 USD | 102,6206 USD | 02.02.2024 | 107,91 USD | 102,5408 USD | 01.02.2024 | 107,91 USD | 102,5143 USD | 31.01.2024 | 107,0722 USD | 102,4877 USD | 30.01.2024 | 107,0722 USD | 102,4611 USD | 29.01.2024 | 107,0722 USD | 102,4345 USD | 26.01.2024 | 107,0722 USD | 102,3547 USD | 25.01.2024 | 107,0722 USD | 102,3281 USD | 24.01.2024 | 107,0722 USD | 102,3015 USD | 23.01.2024 | 107,0722 USD | 102,2749 USD | 22.01.2024 | 107,0722 USD | 102,2483 USD | 19.01.2024 | 107,0722 USD | 102,1686 USD | 18.01.2024 | 107,0722 USD | 102,1421 USD | 17.01.2024 | 107,0722 USD | 102,1156 USD | 16.01.2024 | 107,0722 USD | 102,0891 USD | 15.01.2024 | 107,0722 USD | 102,0626 USD | 12.01.2024 | 107,0722 USD | 101,9831 USD | 11.01.2024 | 107,0722 USD | 101,9566 USD | 10.01.2024 | 107,0722 USD | 101,9301 USD | 09.01.2024 | 107,0722 USD | 101,9036 USD | 08.01.2024 | 107,0722 USD | 101,8771 USD | 05.01.2024 | 107,0722 USD | 101,7976 USD | 04.01.2024 | 107,0722 USD | 101,7712 USD | 03.01.2024 | 107,0722 USD | 101,7448 USD | 02.01.2024 | 107,0722 USD | 101,7184 USD | 29.12.2023 | 106,1865 USD | 101,6128 USD | 28.12.2023 | 106,1865 USD | 101,5864 USD | 27.12.2023 | 106,1865 USD | 101,56 USD | 26.12.2023 | 106,1865 USD | 101,5336 USD | 22.12.2023 | 106,1865 USD | 101,4283 USD | 21.12.2023 | 106,1865 USD | 101,402 USD | 20.12.2023 | 106,1865 USD | 101,3757 USD | 19.12.2023 | 106,1865 USD | 101,3494 USD | 18.12.2023 | 106,1865 USD | 101,3231 USD | 15.12.2023 | 106,1865 USD | 101,2442 USD | 14.12.2023 | 106,1865 USD | 101,2179 USD | 13.12.2023 | 106,1865 USD | 101,1916 USD | 12.12.2023 | 106,1865 USD | 101,1653 USD | 11.12.2023 | 106,1865 USD | 101,139 USD | 09.12.2023 | 106,1865 USD | 101,0866 USD | 08.12.2023 | 106,1865 USD | 101,0604 USD | 07.12.2023 | 106,1865 USD | 101,0342 USD | 06.12.2023 | 106,1865 USD | 101,008 USD | 05.12.2023 | 106,1865 USD | 100,9818 USD | 04.12.2023 | 106,1865 USD | 100,9556 USD | 01.12.2023 | 106,1865 USD | 100,877 USD | 30.11.2023 | 105,4158 USD | 100,8509 USD | 29.11.2023 | 105,4158 USD | 100,8248 USD | 28.11.2023 | 105,936 USD | 101,3188 USD | 27.11.2023 | 105,936 USD | 101,2926 USD | 24.11.2023 | 105,936 USD | 101,214 USD | 23.11.2023 | 105,936 USD | 101,1878 USD | 22.11.2023 | 105,936 USD | 101,1616 USD | 21.11.2023 | 105,936 USD | 101,1354 USD | 20.11.2023 | 105,936 USD | 101,1092 USD | 17.11.2023 | 105,936 USD | 101,0306 USD | 16.11.2023 | 105,936 USD | 101,0044 USD | 15.11.2023 | 105,936 USD | 100,9783 USD | 14.11.2023 | 105,936 USD | 100,9522 USD | 13.11.2023 | 105,936 USD | 100,9261 USD | 10.11.2023 | 105,936 USD | 100,8478 USD | 09.11.2023 | 105,936 USD | 100,8217 USD | 08.11.2023 | 105,936 USD | 100,7956 USD | 07.11.2023 | 105,936 USD | 100,7695 USD | 06.11.2023 | 105,936 USD | 100,7434 USD | 03.11.2023 | 105,936 USD | 100,6651 USD | 02.11.2023 | 105,936 USD | 100,639 USD | 01.11.2023 | 105,936 USD | 100,639 USD |
|