Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 114,0834 USD | 114,0834 USD | 28.08.2025 | 114,0569 USD | 114,0569 USD | 27.08.2025 | 114,0304 USD | 114,0304 USD | 26.08.2025 | 114,004 USD | 114,004 USD | 25.08.2025 | 113,9776 USD | 113,9776 USD | 22.08.2025 | 113,8984 USD | 113,8984 USD | 21.08.2025 | 113,872 USD | 113,872 USD | 20.08.2025 | 113,8456 USD | 113,8456 USD | 19.08.2025 | 113,8192 USD | 113,8192 USD | 18.08.2025 | 113,7928 USD | 113,7928 USD | 15.08.2025 | 113,7136 USD | 113,7136 USD | 14.08.2025 | 113,6872 USD | 113,6872 USD | 13.08.2025 | 113,6608 USD | 113,6608 USD | 12.08.2025 | 113,6344 USD | 113,6344 USD | 11.08.2025 | 113,608 USD | 113,608 USD | 08.08.2025 | 113,5291 USD | 113,5291 USD | 07.08.2025 | 113,5028 USD | 113,5028 USD | 06.08.2025 | 113,4765 USD | 113,4765 USD | 05.08.2025 | 113,4502 USD | 113,4502 USD | 04.08.2025 | 113,4239 USD | 113,4239 USD | 01.08.2025 | 113,345 USD | 113,345 USD | 31.07.2025 | 113,3188 USD | 113,3188 USD | 30.07.2025 | 113,2926 USD | 113,2926 USD | 29.07.2025 | 113,2664 USD | 113,2664 USD | 28.07.2025 | 113,2402 USD | 113,2402 USD | 25.07.2025 | 113,1616 USD | 113,1616 USD | 24.07.2025 | 113,1354 USD | 113,1354 USD | 23.07.2025 | 113,1092 USD | 113,1092 USD | 22.07.2025 | 113,083 USD | 113,083 USD | 21.07.2025 | 113,0568 USD | 113,0568 USD | 18.07.2025 | 112,9785 USD | 112,9785 USD | 17.07.2025 | 112,9524 USD | 112,9524 USD | 16.07.2025 | 112,9263 USD | 112,9263 USD | 15.07.2025 | 112,9002 USD | 112,9002 USD | 14.07.2025 | 112,8741 USD | 112,8741 USD | 11.07.2025 | 112,7958 USD | 112,7958 USD | 10.07.2025 | 112,7697 USD | 112,7697 USD | 09.07.2025 | 112,7436 USD | 112,7436 USD | 08.07.2025 | 112,7175 USD | 112,7175 USD | 07.07.2025 | 112,6914 USD | 112,6914 USD | 04.07.2025 | 112,6131 USD | 112,6131 USD | 03.07.2025 | 112,5871 USD | 112,5871 USD | 02.07.2025 | 112,5611 USD | 112,5611 USD | 01.07.2025 | 112,5351 USD | 112,5351 USD | 30.06.2025 | 112,5091 USD | 112,5091 USD | 27.06.2025 | 112,4311 USD | 112,4311 USD | 26.06.2025 | 112,4051 USD | 112,4051 USD | 25.06.2025 | 112,3791 USD | 112,3791 USD | 24.06.2025 | 112,3531 USD | 112,3531 USD | 23.06.2025 | 112,3271 USD | 112,3271 USD | 20.06.2025 | 112,2493 USD | 112,2493 USD | 19.06.2025 | 112,2234 USD | 112,2234 USD | 18.06.2025 | 112,1975 USD | 112,1975 USD | 17.06.2025 | 112,1716 USD | 112,1716 USD | 16.06.2025 | 112,1457 USD | 112,1457 USD | 13.06.2025 | 112,068 USD | 112,068 USD | 12.06.2025 | 112,0421 USD | 112,0421 USD | 11.06.2025 | 112,0162 USD | 112,0162 USD | 10.06.2025 | 111,9903 USD | 111,9903 USD | 09.06.2025 | 111,9644 USD | 111,9644 USD | 06.06.2025 | 111,8867 USD | 111,8867 USD | 05.06.2025 | 111,8608 USD | 111,8608 USD | 04.06.2025 | 112,4135 USD | 112,4135 USD | 03.06.2025 | 112,3875 USD | 112,3875 USD | 02.06.2025 | 112,3615 USD | 112,3615 USD | 30.05.2025 | 112,2835 USD | 112,2835 USD | 29.05.2025 | 112,2575 USD | 112,2575 USD | 28.05.2025 | 112,2315 USD | 112,2315 USD | 27.05.2025 | 112,2055 USD | 112,2055 USD | 26.05.2025 | 112,1795 USD | 112,1795 USD | 23.05.2025 | 112,1017 USD | 112,1017 USD | 22.05.2025 | 112,0758 USD | 112,0758 USD | 21.05.2025 | 112,0499 USD | 112,0499 USD | 20.05.2025 | 112,024 USD | 112,024 USD | 19.05.2025 | 111,9981 USD | 111,9981 USD | 16.05.2025 | 111,9204 USD | 111,9204 USD | 15.05.2025 | 111,8945 USD | 111,8945 USD | 14.05.2025 | 111,8686 USD | 111,8686 USD | 13.05.2025 | 111,8427 USD | 111,8427 USD | 12.05.2025 | 111,8168 USD | 111,8168 USD | 09.05.2025 | 111,7391 USD | 111,7391 USD | 08.05.2025 | 111,7132 USD | 111,7132 USD | 07.05.2025 | 111,6874 USD | 111,6874 USD | 06.05.2025 | 111,6616 USD | 111,6616 USD | 05.05.2025 | 111,6358 USD | 111,6358 USD | 02.05.2025 | 111,5584 USD | 111,5584 USD | 01.05.2025 | 111,5326 USD | 111,5326 USD | 30.04.2025 | 111,5068 USD | 111,5068 USD | 29.04.2025 | 111,481 USD | 111,481 USD | 28.04.2025 | 111,4552 USD | 111,4552 USD | 25.04.2025 | 111,3781 USD | 111,3781 USD | 24.04.2025 | 111,3524 USD | 111,3524 USD | 23.04.2025 | 111,3267 USD | 111,3267 USD | 22.04.2025 | 111,301 USD | 111,301 USD | 21.04.2025 | 111,2753 USD | 111,2753 USD | 18.04.2025 | 111,1982 USD | 111,1982 USD | 17.04.2025 | 111,1725 USD | 111,1725 USD | 16.04.2025 | 111,1468 USD | 111,1468 USD | 15.04.2025 | 111,1211 USD | 111,1211 USD | 14.04.2025 | 111,0954 USD | 111,0954 USD | 11.04.2025 | 111,0183 USD | 111,0183 USD | 10.04.2025 | 110,9927 USD | 110,9927 USD | 09.04.2025 | 110,9671 USD | 110,9671 USD | 08.04.2025 | 110,9415 USD | 110,9415 USD | 07.04.2025 | 110,9159 USD | 110,9159 USD | 04.04.2025 | 110,8391 USD | 110,8391 USD | 03.04.2025 | 110,8135 USD | 110,8135 USD | 02.04.2025 | 110,7879 USD | 110,7879 USD | 01.04.2025 | 110,7623 USD | 110,7623 USD | 31.03.2025 | 110,7367 USD | 110,7367 USD | 28.03.2025 | 110,6599 USD | 110,6599 USD | 27.03.2025 | 110,6343 USD | 110,6343 USD | 26.03.2025 | 110,6087 USD | 110,6087 USD | 25.03.2025 | 110,5831 USD | 110,5831 USD | 24.03.2025 | 110,5575 USD | 110,5575 USD | 21.03.2025 | 110,481 USD | 110,481 USD | 20.03.2025 | 110,4555 USD | 110,4555 USD | 19.03.2025 | 110,43 USD | 110,43 USD | 18.03.2025 | 110,4045 USD | 110,4045 USD | 17.03.2025 | 110,379 USD | 110,379 USD | 14.03.2025 | 110,3025 USD | 110,3025 USD | 13.03.2025 | 110,277 USD | 110,277 USD | 12.03.2025 | 110,2515 USD | 110,2515 USD | 11.03.2025 | 110,226 USD | 110,226 USD | 10.03.2025 | 110,2005 USD | 110,2005 USD | 07.03.2025 | 110,124 USD | 110,124 USD | 06.03.2025 | 110,0986 USD | 110,0986 USD | 05.03.2025 | 110,6257 USD | 110,6257 USD | 04.03.2025 | 110,6001 USD | 110,6001 USD | 03.03.2025 | 110,5745 USD | 110,5745 USD | 28.02.2025 | 110,498 USD | 110,498 USD | 27.02.2025 | 110,4725 USD | 110,4725 USD | 26.02.2025 | 110,447 USD | 110,447 USD | 25.02.2025 | 110,4215 USD | 110,4215 USD | 24.02.2025 | 110,396 USD | 110,396 USD | 21.02.2025 | 110,3195 USD | 110,3195 USD | 20.02.2025 | 110,294 USD | 110,294 USD | 19.02.2025 | 110,2685 USD | 110,2685 USD | 18.02.2025 | 110,243 USD | 110,243 USD | 17.02.2025 | 110,2175 USD | 110,2175 USD | 14.02.2025 | 110,1413 USD | 110,1413 USD | 13.02.2025 | 110,1159 USD | 110,1159 USD | 12.02.2025 | 110,0905 USD | 110,0905 USD | 11.02.2025 | 110,0651 USD | 110,0651 USD | 10.02.2025 | 110,0397 USD | 110,0397 USD | 07.02.2025 | 109,9635 USD | 109,9635 USD | 06.02.2025 | 109,9381 USD | 109,9381 USD | 05.02.2025 | 109,9127 USD | 109,9127 USD | 04.02.2025 | 109,8873 USD | 109,8873 USD | 03.02.2025 | 109,8619 USD | 109,8619 USD | 31.01.2025 | 109,7857 USD | 109,7857 USD | 30.01.2025 | 109,7603 USD | 109,7603 USD | 29.01.2025 | 109,7349 USD | 109,7349 USD | 28.01.2025 | 109,7095 USD | 109,7095 USD | 27.01.2025 | 109,6841 USD | 109,6841 USD | 24.01.2025 | 109,608 USD | 109,608 USD | 23.01.2025 | 109,5827 USD | 109,5827 USD | 22.01.2025 | 109,5574 USD | 109,5574 USD | 21.01.2025 | 109,5321 USD | 109,5321 USD | 20.01.2025 | 109,5068 USD | 109,5068 USD | 17.01.2025 | 109,4309 USD | 109,4309 USD | 16.01.2025 | 109,4056 USD | 109,4056 USD | 15.01.2025 | 109,3803 USD | 109,3803 USD | 14.01.2025 | 109,355 USD | 109,355 USD | 13.01.2025 | 109,3297 USD | 109,3297 USD | 10.01.2025 | 109,2538 USD | 109,2538 USD | 09.01.2025 | 109,2285 USD | 109,2285 USD | 08.01.2025 | 109,2032 USD | 109,2032 USD | 07.01.2025 | 109,178 USD | 109,178 USD | 06.01.2025 | 109,1528 USD | 109,1528 USD | 03.01.2025 | 109,0772 USD | 109,0772 USD | 02.01.2025 | 109,052 USD | 109,052 USD | 30.12.2024 | 108,9746 USD | 108,9746 USD | 27.12.2024 | 108,8972 USD | 108,8972 USD | 26.12.2024 | 108,8714 USD | 108,8714 USD | 24.12.2024 | 108,8198 USD | 108,8198 USD | 23.12.2024 | 108,794 USD | 108,794 USD | 20.12.2024 | 108,7168 USD | 108,7168 USD | 19.12.2024 | 108,6911 USD | 108,6911 USD | 18.12.2024 | 108,6654 USD | 108,6654 USD | 17.12.2024 | 108,6397 USD | 108,6397 USD | 16.12.2024 | 108,614 USD | 108,614 USD | 13.12.2024 | 108,5369 USD | 108,5369 USD | 12.12.2024 | 108,5112 USD | 108,5112 USD | 11.12.2024 | 108,4855 USD | 108,4855 USD | 10.12.2024 | 108,4598 USD | 108,4598 USD | 09.12.2024 | 108,4341 USD | 108,4341 USD | 06.12.2024 | 108,357 USD | 108,357 USD | 05.12.2024 | 108,3313 USD | 108,3313 USD | 04.12.2024 | 108,8582 USD | 108,8582 USD | 03.12.2024 | 108,8324 USD | 108,8324 USD | 02.12.2024 | 108,8066 USD | 108,8066 USD | 29.11.2024 | 108,7283 USD | 108,7283 USD | 28.11.2024 | 108,7022 USD | 108,7022 USD | 27.11.2024 | 108,6761 USD | 108,6761 USD | 26.11.2024 | 108,65 USD | 108,65 USD | 25.11.2024 | 108,6239 USD | 108,6239 USD | 22.11.2024 | 108,5456 USD | 108,5456 USD | 21.11.2024 | 108,5195 USD | 108,5195 USD | 20.11.2024 | 108,4934 USD | 108,4934 USD | 19.11.2024 | 108,4673 USD | 108,4673 USD | 18.11.2024 | 108,4412 USD | 108,4412 USD | 15.11.2024 | 108,3631 USD | 108,3631 USD | 14.11.2024 | 108,3371 USD | 108,3371 USD | 13.11.2024 | 108,3111 USD | 108,3111 USD | 12.11.2024 | 108,2851 USD | 108,2851 USD | 11.11.2024 | 108,2591 USD | 108,2591 USD | 08.11.2024 | 108,1811 USD | 108,1811 USD | 07.11.2024 | 108,1551 USD | 108,1551 USD | 06.11.2024 | 108,1291 USD | 108,1291 USD | 05.11.2024 | 108,1031 USD | 108,1031 USD | 04.11.2024 | 108,0771 USD | 108,0771 USD | 01.11.2024 | 107,9991 USD | 107,9991 USD | 31.10.2024 | 107,9726 USD | 107,9726 USD | 30.10.2024 | 107,9461 USD | 107,9461 USD | 29.10.2024 | 107,9196 USD | 107,9196 USD | 28.10.2024 | 107,8931 USD | 107,8931 USD | 25.10.2024 | 107,8136 USD | 107,8136 USD | 24.10.2024 | 107,7871 USD | 107,7871 USD | 23.10.2024 | 107,7606 USD | 107,7606 USD | 22.10.2024 | 107,7341 USD | 107,7341 USD | 21.10.2024 | 107,7076 USD | 107,7076 USD | 18.10.2024 | 107,6281 USD | 107,6281 USD | 17.10.2024 | 107,6016 USD | 107,6016 USD | 16.10.2024 | 107,5752 USD | 107,5752 USD | 15.10.2024 | 107,5488 USD | 107,5488 USD | 14.10.2024 | 107,5224 USD | 107,5224 USD | 11.10.2024 | 107,4432 USD | 107,4432 USD | 10.10.2024 | 107,4168 USD | 107,4168 USD | 09.10.2024 | 107,3904 USD | 107,3904 USD | 08.10.2024 | 107,364 USD | 107,364 USD | 07.10.2024 | 107,3376 USD | 107,3376 USD | 04.10.2024 | 107,2584 USD | 107,2584 USD | 03.10.2024 | 107,232 USD | 107,232 USD | 02.10.2024 | 107,2056 USD | 107,2056 USD | 01.10.2024 | 107,1793 USD | 107,1793 USD | 30.09.2024 | 107,1519 USD | 107,1519 USD | 27.09.2024 | 107,0698 USD | 107,0698 USD | 26.09.2024 | 107,0425 USD | 107,0425 USD | 25.09.2024 | 107,0152 USD | 107,0152 USD | 24.09.2024 | 106,9879 USD | 106,9879 USD | 23.09.2024 | 106,9606 USD | 106,9606 USD | 20.09.2024 | 106,8787 USD | 106,8787 USD | 19.09.2024 | 106,8514 USD | 106,8514 USD | 18.09.2024 | 106,8241 USD | 106,8241 USD | 17.09.2024 | 106,7968 USD | 106,7968 USD | 16.09.2024 | 106,7695 USD | 106,7695 USD | 13.09.2024 | 106,6876 USD | 106,6876 USD | 12.09.2024 | 106,6604 USD | 106,6604 USD | 11.09.2024 | 106,6332 USD | 106,6332 USD | 10.09.2024 | 106,606 USD | 106,606 USD | 09.09.2024 | 106,5788 USD | 106,5788 USD | 06.09.2024 | 106,4972 USD | 106,4972 USD | 05.09.2024 | 106,47 USD | 106,47 USD | 04.09.2024 | 106,9954 USD | 106,9954 USD | 03.09.2024 | 106,9681 USD | 106,9681 USD | 02.09.2024 | 106,9408 USD | 106,9408 USD | 30.08.2024 | 106,8574 USD | 106,8574 USD | 29.08.2024 | 106,8297 USD | 106,8297 USD | 28.08.2024 | 106,802 USD | 106,802 USD | 27.08.2024 | 106,7743 USD | 106,7743 USD | 26.08.2024 | 106,7466 USD | 106,7466 USD | 23.08.2024 | 106,6635 USD | 106,6635 USD | 22.08.2024 | 106,6358 USD | 106,6358 USD | 21.08.2024 | 106,6081 USD | 106,6081 USD | 20.08.2024 | 106,5804 USD | 106,5804 USD | 19.08.2024 | 106,5527 USD | 106,5527 USD | 16.08.2024 | 106,4696 USD | 106,4696 USD | 15.08.2024 | 106,442 USD | 106,442 USD | 14.08.2024 | 106,4144 USD | 106,4144 USD | 13.08.2024 | 106,3868 USD | 106,3868 USD | 12.08.2024 | 106,3592 USD | 106,3592 USD | 09.08.2024 | 106,2764 USD | 106,2764 USD | 08.08.2024 | 106,2488 USD | 106,2488 USD | 07.08.2024 | 106,2212 USD | 106,2212 USD | 06.08.2024 | 106,1936 USD | 106,1936 USD | 05.08.2024 | 106,166 USD | 106,166 USD | 02.08.2024 | 106,0832 USD | 106,0832 USD | 01.08.2024 | 106,0557 USD | 106,0557 USD | 31.07.2024 | 106,0282 USD | 106,0282 USD | 30.07.2024 | 106,0007 USD | 106,0007 USD | 29.07.2024 | 105,9732 USD | 105,9732 USD | 26.07.2024 | 105,8907 USD | 105,8907 USD | 25.07.2024 | 105,8633 USD | 105,8633 USD | 24.07.2024 | 105,8359 USD | 105,8359 USD | 23.07.2024 | 105,8085 USD | 105,8085 USD | 22.07.2024 | 105,7811 USD | 105,7811 USD | 19.07.2024 | 105,6989 USD | 105,6989 USD | 18.07.2024 | 105,6715 USD | 105,6715 USD | 17.07.2024 | 105,6441 USD | 105,6441 USD | 16.07.2024 | 105,6167 USD | 105,6167 USD | 15.07.2024 | 105,5893 USD | 105,5893 USD | 12.07.2024 | 105,5071 USD | 105,5071 USD | 11.07.2024 | 105,4798 USD | 105,4798 USD | 10.07.2024 | 105,4525 USD | 105,4525 USD | 09.07.2024 | 105,4252 USD | 105,4252 USD | 08.07.2024 | 105,3979 USD | 105,3979 USD | 05.07.2024 | 105,316 USD | 105,316 USD | 04.07.2024 | 105,2887 USD | 105,2887 USD | 03.07.2024 | 105,2614 USD | 105,2614 USD | 02.07.2024 | 105,2341 USD | 105,2341 USD | 01.07.2024 | 105,2068 USD | 105,2068 USD | 28.06.2024 | 105,1251 USD | 105,1251 USD | 27.06.2024 | 105,0979 USD | 105,0979 USD | 26.06.2024 | 105,0707 USD | 105,0707 USD | 25.06.2024 | 105,0435 USD | 105,0435 USD | 24.06.2024 | 105,0163 USD | 105,0163 USD | 21.06.2024 | 104,9347 USD | 104,9347 USD | 20.06.2024 | 104,9075 USD | 104,9075 USD | 19.06.2024 | 104,8803 USD | 104,8803 USD | 18.06.2024 | 104,8531 USD | 104,8531 USD | 17.06.2024 | 104,8259 USD | 104,8259 USD | 14.06.2024 | 104,7445 USD | 104,7445 USD | 13.06.2024 | 104,7174 USD | 104,7174 USD | 12.06.2024 | 104,6903 USD | 104,6903 USD | 11.06.2024 | 104,6632 USD | 104,6632 USD | 10.06.2024 | 104,6361 USD | 104,6361 USD | 07.06.2024 | 104,5548 USD | 104,5548 USD | 06.06.2024 | 104,5277 USD | 104,5277 USD | 05.06.2024 | 104,5006 USD | 104,5006 USD | 04.06.2024 | 104,4735 USD | 104,4735 USD | 03.06.2024 | 104,4464 USD | 104,4464 USD | 31.05.2024 | 104,3654 USD | 104,3654 USD | 30.05.2024 | 104,3384 USD | 104,3384 USD | 29.05.2024 | 104,864 USD | 104,864 USD | 28.05.2024 | 104,8369 USD | 104,8369 USD | 27.05.2024 | 104,8098 USD | 104,8098 USD | 24.05.2024 | 104,7285 USD | 104,7285 USD | 23.05.2024 | 104,7014 USD | 104,7014 USD | 22.05.2024 | 104,6743 USD | 104,6743 USD | 21.05.2024 | 104,6472 USD | 104,6472 USD | 20.05.2024 | 104,6201 USD | 104,6201 USD | 17.05.2024 | 104,5388 USD | 104,5388 USD | 16.05.2024 | 104,5117 USD | 104,5117 USD | 15.05.2024 | 104,4846 USD | 104,4846 USD | 14.05.2024 | 104,4575 USD | 104,4575 USD | 13.05.2024 | 104,4305 USD | 104,4305 USD | 10.05.2024 | 104,3495 USD | 104,3495 USD | 09.05.2024 | 104,3225 USD | 104,3225 USD | 08.05.2024 | 104,2955 USD | 104,2955 USD | 07.05.2024 | 104,2685 USD | 104,2685 USD | 06.05.2024 | 104,2415 USD | 104,2415 USD | 03.05.2024 | 104,1605 USD | 104,1605 USD | 02.05.2024 | 104,1335 USD | 104,1335 USD | 01.05.2024 | 104,1065 USD | 104,1065 USD | 30.04.2024 | 104,0795 USD | 104,0795 USD | 29.04.2024 | 104,0526 USD | 104,0526 USD | 26.04.2024 | 103,9719 USD | 103,9719 USD | 25.04.2024 | 103,945 USD | 103,945 USD | 24.04.2024 | 103,9181 USD | 103,9181 USD | 23.04.2024 | 103,8912 USD | 103,8912 USD | 22.04.2024 | 103,8643 USD | 103,8643 USD | 19.04.2024 | 103,7836 USD | 103,7836 USD | 18.04.2024 | 103,7567 USD | 103,7567 USD | 17.04.2024 | 103,7298 USD | 103,7298 USD | 16.04.2024 | 103,7029 USD | 103,7029 USD | 15.04.2024 | 103,676 USD | 103,676 USD | 12.04.2024 | 103,5956 USD | 103,5956 USD | 11.04.2024 | 103,5688 USD | 103,5688 USD | 10.04.2024 | 103,542 USD | 103,542 USD | 09.04.2024 | 103,5152 USD | 103,5152 USD | 08.04.2024 | 103,4884 USD | 103,4884 USD | 05.04.2024 | 103,408 USD | 103,408 USD | 04.04.2024 | 103,3812 USD | 103,3812 USD | 03.04.2024 | 103,3544 USD | 103,3544 USD | 02.04.2024 | 103,3276 USD | 103,3276 USD | 01.04.2024 | 103,3008 USD | 103,3008 USD | 29.03.2024 | 103,2207 USD | 103,2207 USD | 28.03.2024 | 103,194 USD | 103,194 USD | 27.03.2024 | 103,1673 USD | 103,1673 USD | 26.03.2024 | 103,1406 USD | 103,1406 USD | 25.03.2024 | 103,1139 USD | 103,1139 USD | 23.03.2024 | 103,0605 USD | 103,0605 USD | 22.03.2024 | 103,0338 USD | 103,0338 USD | 21.03.2024 | 103,0071 USD | 103,0071 USD | 20.03.2024 | 102,9804 USD | 102,9804 USD | 19.03.2024 | 102,9537 USD | 102,9537 USD | 18.03.2024 | 102,927 USD | 102,927 USD | 15.03.2024 | 102,8472 USD | 102,8472 USD | 14.03.2024 | 102,8206 USD | 102,8206 USD | 13.03.2024 | 102,794 USD | 102,794 USD | 12.03.2024 | 102,7674 USD | 102,7674 USD | 11.03.2024 | 102,7408 USD | 102,7408 USD | 08.03.2024 | 102,661 USD | 102,661 USD | 07.03.2024 | 102,6344 USD | 102,6344 USD | 06.03.2024 | 102,6078 USD | 102,6078 USD | 05.03.2024 | 102,5812 USD | 102,5812 USD | 04.03.2024 | 102,5546 USD | 102,5546 USD | 01.03.2024 | 102,475 USD | 102,475 USD | 29.02.2024 | 102,4485 USD | 102,4485 USD | 28.02.2024 | 102,422 USD | 102,422 USD | 27.02.2024 | 102,9155 USD | 102,9155 USD | 26.02.2024 | 102,8889 USD | 102,8889 USD | 24.02.2024 | 102,8357 USD | 102,8357 USD | 23.02.2024 | 102,8091 USD | 102,8091 USD | 22.02.2024 | 102,7825 USD | 102,7825 USD | 21.02.2024 | 102,7559 USD | 102,7559 USD | 20.02.2024 | 102,7293 USD | 102,7293 USD | 19.02.2024 | 102,7027 USD | 102,7027 USD | 16.02.2024 | 102,6229 USD | 102,6229 USD | 15.02.2024 | 102,5963 USD | 102,5963 USD | 14.02.2024 | 102,5697 USD | 102,5697 USD | 13.02.2024 | 102,5431 USD | 102,5431 USD | 12.02.2024 | 102,5165 USD | 102,5165 USD | 09.02.2024 | 102,437 USD | 102,437 USD | 08.02.2024 | 102,4105 USD | 102,4105 USD | 07.02.2024 | 102,384 USD | 102,384 USD | 06.02.2024 | 102,3575 USD | 102,3575 USD | 05.02.2024 | 102,331 USD | 102,331 USD | 02.02.2024 | 102,2515 USD | 102,2515 USD | 01.02.2024 | 102,225 USD | 102,225 USD | 31.01.2024 | 102,1984 USD | 102,1984 USD | 30.01.2024 | 102,1719 USD | 102,1719 USD | 29.01.2024 | 102,1454 USD | 102,1454 USD | 26.01.2024 | 102,0659 USD | 102,0659 USD | 25.01.2024 | 102,0394 USD | 102,0394 USD | 24.01.2024 | 102,0129 USD | 102,0129 USD | 23.01.2024 | 101,9864 USD | 101,9864 USD | 22.01.2024 | 101,9599 USD | 101,9599 USD | 19.01.2024 | 101,8804 USD | 101,8804 USD | 18.01.2024 | 101,8539 USD | 101,8539 USD | 17.01.2024 | 101,8274 USD | 101,8274 USD | 16.01.2024 | 101,8009 USD | 101,8009 USD | 15.01.2024 | 101,7745 USD | 101,7745 USD | 12.01.2024 | 101,6953 USD | 101,6953 USD | 11.01.2024 | 101,6689 USD | 101,6689 USD | 10.01.2024 | 101,6425 USD | 101,6425 USD | 09.01.2024 | 101,6161 USD | 101,6161 USD | 08.01.2024 | 101,5897 USD | 101,5897 USD | 05.01.2024 | 101,5105 USD | 101,5105 USD | 04.01.2024 | 101,4841 USD | 101,4841 USD | 03.01.2024 | 101,4577 USD | 101,4577 USD | 02.01.2024 | 101,4313 USD | 101,4313 USD | 29.12.2023 | 101,3261 USD | 101,3261 USD | 28.12.2023 | 101,2998 USD | 101,2998 USD | 27.12.2023 | 101,2735 USD | 101,2735 USD | 26.12.2023 | 101,2472 USD | 101,2472 USD | 22.12.2023 | 101,142 USD | 101,142 USD | 21.12.2023 | 101,1157 USD | 101,1157 USD | 20.12.2023 | 101,0895 USD | 101,0895 USD | 19.12.2023 | 101,0633 USD | 101,0633 USD | 18.12.2023 | 101,0371 USD | 101,0371 USD | 15.12.2023 | 100,9585 USD | 100,9585 USD | 14.12.2023 | 100,9323 USD | 100,9323 USD | 13.12.2023 | 100,9061 USD | 100,9061 USD | 12.12.2023 | 100,8799 USD | 100,8799 USD | 11.12.2023 | 100,8537 USD | 100,8537 USD | 09.12.2023 | 100,8013 USD | 100,8013 USD | 08.12.2023 | 100,7751 USD | 100,7751 USD | 07.12.2023 | 100,7489 USD | 100,7489 USD | 06.12.2023 | 100,7228 USD | 100,7228 USD | 05.12.2023 | 100,6967 USD | 100,6967 USD | 04.12.2023 | 100,6706 USD | 100,6706 USD | 01.12.2023 | 100,5923 USD | 100,5923 USD | 30.11.2023 | 100,5663 USD | 100,5663 USD | 29.11.2023 | 100,5403 USD | 100,5403 USD | 28.11.2023 | 101,0343 USD | 101,0343 USD | 27.11.2023 | 101,0081 USD | 101,0081 USD | 24.11.2023 | 100,9297 USD | 100,9297 USD | 23.11.2023 | 100,9036 USD | 100,9036 USD | 22.11.2023 | 100,8775 USD | 100,8775 USD | 21.11.2023 | 100,8514 USD | 100,8514 USD | 20.11.2023 | 100,8253 USD | 100,8253 USD | 17.11.2023 | 100,747 USD | 100,747 USD | 16.11.2023 | 100,7209 USD | 100,7209 USD | 15.11.2023 | 100,6948 USD | 100,6948 USD | 14.11.2023 | 100,6687 USD | 100,6687 USD | 13.11.2023 | 100,6426 USD | 100,6426 USD | 10.11.2023 | 100,5645 USD | 100,5645 USD | 09.11.2023 | 100,5385 USD | 100,5385 USD | 08.11.2023 | 100,5125 USD | 100,5125 USD | 07.11.2023 | 100,4865 USD | 100,4865 USD | 06.11.2023 | 100,4605 USD | 100,4605 USD | 03.11.2023 | 100,3825 USD | 100,3825 USD | 02.11.2023 | 100,3825 USD | 100,3825 USD |
|