Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 250,2394 USD | 250,2394 USD | 12.05.2025 | 250,5651 USD | 250,5651 USD | 09.05.2025 | 250,3912 USD | 250,3912 USD | 08.05.2025 | 250,3333 USD | 250,3333 USD | 07.05.2025 | 250,2754 USD | 250,2754 USD | 06.05.2025 | 250,2175 USD | 250,2175 USD | 05.05.2025 | 250,1596 USD | 250,1596 USD | 02.05.2025 | 249,9859 USD | 249,9859 USD | 01.05.2025 | 249,9281 USD | 249,9281 USD | 30.04.2025 | 249,8704 USD | 249,8704 USD | 29.04.2025 | 249,8127 USD | 249,8127 USD | 28.04.2025 | 249,755 USD | 249,755 USD | 25.04.2025 | 249,5819 USD | 249,5819 USD | 24.04.2025 | 249,5242 USD | 249,5242 USD | 23.04.2025 | 249,4666 USD | 249,4666 USD | 22.04.2025 | 249,409 USD | 249,409 USD | 21.04.2025 | 249,3514 USD | 249,3514 USD | 18.04.2025 | 249,1786 USD | 249,1786 USD | 17.04.2025 | 249,121 USD | 249,121 USD | 16.04.2025 | 249,0634 USD | 249,0634 USD | 15.04.2025 | 249,0059 USD | 249,0059 USD | 14.04.2025 | 248,9484 USD | 248,9484 USD | 11.04.2025 | 248,7759 USD | 248,7759 USD | 10.04.2025 | 248,7184 USD | 248,7184 USD | 09.04.2025 | 248,6609 USD | 248,6609 USD | 08.04.2025 | 248,6035 USD | 248,6035 USD | 07.04.2025 | 248,5461 USD | 248,5461 USD | 04.04.2025 | 248,3739 USD | 248,3739 USD | 03.04.2025 | 248,3165 USD | 248,3165 USD | 02.04.2025 | 248,2591 USD | 248,2591 USD | 01.04.2025 | 248,2017 USD | 248,2017 USD | 31.03.2025 | 248,1443 USD | 248,1443 USD | 28.03.2025 | 247,9724 USD | 247,9724 USD | 27.03.2025 | 247,9151 USD | 247,9151 USD | 26.03.2025 | 247,8578 USD | 247,8578 USD | 25.03.2025 | 247,8005 USD | 247,8005 USD | 24.03.2025 | 247,7432 USD | 247,7432 USD | 21.03.2025 | 247,5715 USD | 247,5715 USD | 20.03.2025 | 247,5143 USD | 247,5143 USD | 19.03.2025 | 247,4571 USD | 247,4571 USD | 18.03.2025 | 247,3999 USD | 247,3999 USD | 17.03.2025 | 247,3427 USD | 247,3427 USD | 14.03.2025 | 247,1713 USD | 247,1713 USD | 13.03.2025 | 247,1142 USD | 247,1142 USD | 12.03.2025 | 247,0571 USD | 247,0571 USD | 11.03.2025 | 247,00 USD | 247,00 USD | 10.03.2025 | 246,9429 USD | 246,9429 USD | 07.03.2025 | 246,7717 USD | 246,7717 USD | 06.03.2025 | 246,7147 USD | 246,7147 USD | 05.03.2025 | 246,6577 USD | 246,6577 USD | 04.03.2025 | 246,6007 USD | 246,6007 USD | 03.03.2025 | 246,5437 USD | 246,5437 USD | 28.02.2025 | 246,373 USD | 246,373 USD | 27.02.2025 | 246,3161 USD | 246,3161 USD | 26.02.2025 | 246,2592 USD | 246,2592 USD | 25.02.2025 | 246,2023 USD | 246,2023 USD | 24.02.2025 | 246,1455 USD | 246,1455 USD | 21.02.2025 | 245,9751 USD | 245,9751 USD | 20.02.2025 | 245,9183 USD | 245,9183 USD | 19.02.2025 | 245,8615 USD | 245,8615 USD | 18.02.2025 | 245,8047 USD | 245,8047 USD | 17.02.2025 | 245,748 USD | 245,748 USD | 14.02.2025 | 245,5779 USD | 245,5779 USD | 13.02.2025 | 245,5212 USD | 245,5212 USD | 12.02.2025 | 245,4645 USD | 245,4645 USD | 11.02.2025 | 245,4078 USD | 245,4078 USD | 10.02.2025 | 245,7347 USD | 245,7347 USD | 07.02.2025 | 245,5646 USD | 245,5646 USD | 06.02.2025 | 245,5079 USD | 245,5079 USD | 05.02.2025 | 245,4512 USD | 245,4512 USD | 04.02.2025 | 245,3945 USD | 245,3945 USD | 03.02.2025 | 245,3378 USD | 245,3378 USD | 31.01.2025 | 245,1677 USD | 245,1677 USD | 30.01.2025 | 245,111 USD | 245,111 USD | 29.01.2025 | 245,0543 USD | 245,0543 USD | 28.01.2025 | 244,9976 USD | 244,9976 USD | 27.01.2025 | 244,941 USD | 244,941 USD | 24.01.2025 | 244,7712 USD | 244,7712 USD | 23.01.2025 | 244,7146 USD | 244,7146 USD | 22.01.2025 | 244,658 USD | 244,658 USD | 21.01.2025 | 244,6014 USD | 244,6014 USD | 20.01.2025 | 244,5448 USD | 244,5448 USD | 17.01.2025 | 244,3753 USD | 244,3753 USD | 16.01.2025 | 244,3188 USD | 244,3188 USD | 15.01.2025 | 244,2623 USD | 244,2623 USD | 14.01.2025 | 244,2058 USD | 244,2058 USD | 13.01.2025 | 244,1493 USD | 244,1493 USD | 10.01.2025 | 243,98 USD | 243,98 USD | 09.01.2025 | 243,9236 USD | 243,9236 USD | 08.01.2025 | 243,8672 USD | 243,8672 USD | 07.01.2025 | 243,8108 USD | 243,8108 USD | 06.01.2025 | 243,7544 USD | 243,7544 USD | 03.01.2025 | 243,5854 USD | 243,5854 USD | 02.01.2025 | 243,5291 USD | 243,5291 USD | 30.12.2024 | 243,3563 USD | 243,3563 USD | 27.12.2024 | 243,1835 USD | 243,1835 USD | 26.12.2024 | 243,1259 USD | 243,1259 USD | 24.12.2024 | 243,0108 USD | 243,0108 USD | 23.12.2024 | 242,9533 USD | 242,9533 USD | 20.12.2024 | 242,7808 USD | 242,7808 USD | 19.12.2024 | 242,7233 USD | 242,7233 USD | 18.12.2024 | 242,6658 USD | 242,6658 USD | 17.12.2024 | 242,6084 USD | 242,6084 USD | 16.12.2024 | 242,551 USD | 242,551 USD | 13.12.2024 | 242,3788 USD | 242,3788 USD | 12.12.2024 | 242,3214 USD | 242,3214 USD | 11.12.2024 | 242,264 USD | 242,264 USD | 10.12.2024 | 242,2067 USD | 242,2067 USD | 09.12.2024 | 242,1494 USD | 242,1494 USD | 06.12.2024 | 241,9775 USD | 241,9775 USD | 05.12.2024 | 241,9202 USD | 241,9202 USD | 04.12.2024 | 241,8629 USD | 241,8629 USD | 03.12.2024 | 241,8056 USD | 241,8056 USD | 02.12.2024 | 241,7484 USD | 241,7484 USD | 29.11.2024 | 241,5741 USD | 241,5741 USD | 28.11.2024 | 241,5161 USD | 241,5161 USD | 27.11.2024 | 241,4581 USD | 241,4581 USD | 26.11.2024 | 241,4001 USD | 241,4001 USD | 25.11.2024 | 241,3421 USD | 241,3421 USD | 22.11.2024 | 241,1681 USD | 241,1681 USD | 21.11.2024 | 241,1102 USD | 241,1102 USD | 20.11.2024 | 241,0523 USD | 241,0523 USD | 19.11.2024 | 240,9944 USD | 240,9944 USD | 18.11.2024 | 240,9365 USD | 240,9365 USD | 15.11.2024 | 240,7628 USD | 240,7628 USD | 14.11.2024 | 240,705 USD | 240,705 USD | 13.11.2024 | 240,6472 USD | 240,6472 USD | 12.11.2024 | 240,5894 USD | 240,5894 USD | 11.11.2024 | 240,9151 USD | 240,9151 USD | 08.11.2024 | 240,7414 USD | 240,7414 USD | 07.11.2024 | 240,6836 USD | 240,6836 USD | 06.11.2024 | 240,6258 USD | 240,6258 USD | 05.11.2024 | 240,568 USD | 240,568 USD | 04.11.2024 | 240,5102 USD | 240,5102 USD | 01.11.2024 | 240,3368 USD | 240,3368 USD | 31.10.2024 | 240,2777 USD | 240,2777 USD | 30.10.2024 | 240,2186 USD | 240,2186 USD | 29.10.2024 | 240,1596 USD | 240,1596 USD | 28.10.2024 | 240,1006 USD | 240,1006 USD | 25.10.2024 | 239,9236 USD | 239,9236 USD | 24.10.2024 | 239,8646 USD | 239,8646 USD | 23.10.2024 | 239,8057 USD | 239,8057 USD | 22.10.2024 | 239,7468 USD | 239,7468 USD | 21.10.2024 | 239,6879 USD | 239,6879 USD | 18.10.2024 | 239,5112 USD | 239,5112 USD | 17.10.2024 | 239,4523 USD | 239,4523 USD | 16.10.2024 | 239,3935 USD | 239,3935 USD | 15.10.2024 | 239,3347 USD | 239,3347 USD | 14.10.2024 | 239,2759 USD | 239,2759 USD | 11.10.2024 | 239,0995 USD | 239,0995 USD | 10.10.2024 | 239,0407 USD | 239,0407 USD | 09.10.2024 | 238,982 USD | 238,982 USD | 08.10.2024 | 238,9233 USD | 238,9233 USD | 07.10.2024 | 238,8646 USD | 238,8646 USD | 04.10.2024 | 238,6885 USD | 238,6885 USD | 03.10.2024 | 238,6298 USD | 238,6298 USD | 02.10.2024 | 238,5712 USD | 238,5712 USD | 01.10.2024 | 238,5126 USD | 238,5126 USD | 30.09.2024 | 238,4517 USD | 238,4517 USD | 27.09.2024 | 238,269 USD | 238,269 USD | 26.09.2024 | 238,2082 USD | 238,2082 USD | 25.09.2024 | 238,1474 USD | 238,1474 USD | 24.09.2024 | 238,0866 USD | 238,0866 USD | 23.09.2024 | 238,0258 USD | 238,0258 USD | 20.09.2024 | 237,8434 USD | 237,8434 USD | 19.09.2024 | 237,7827 USD | 237,7827 USD | 18.09.2024 | 237,722 USD | 237,722 USD | 17.09.2024 | 237,6613 USD | 237,6613 USD | 16.09.2024 | 237,6006 USD | 237,6006 USD | 13.09.2024 | 237,4186 USD | 237,4186 USD | 12.09.2024 | 237,358 USD | 237,358 USD | 11.09.2024 | 237,2974 USD | 237,2974 USD | 10.09.2024 | 237,2368 USD | 237,2368 USD | 09.09.2024 | 237,1762 USD | 237,1762 USD | 06.09.2024 | 236,9945 USD | 236,9945 USD | 05.09.2024 | 236,934 USD | 236,934 USD | 04.09.2024 | 236,8735 USD | 236,8735 USD | 03.09.2024 | 236,813 USD | 236,813 USD | 02.09.2024 | 236,7525 USD | 236,7525 USD | 30.08.2024 | 236,5681 USD | 236,5681 USD | 29.08.2024 | 236,5067 USD | 236,5067 USD | 28.08.2024 | 236,4453 USD | 236,4453 USD | 27.08.2024 | 236,3839 USD | 236,3839 USD | 26.08.2024 | 236,3225 USD | 236,3225 USD | 23.08.2024 | 236,1385 USD | 236,1385 USD | 22.08.2024 | 236,0772 USD | 236,0772 USD | 21.08.2024 | 236,0159 USD | 236,0159 USD | 20.08.2024 | 235,9546 USD | 235,9546 USD | 19.08.2024 | 235,8933 USD | 235,8933 USD | 16.08.2024 | 235,7096 USD | 235,7096 USD | 15.08.2024 | 235,6484 USD | 235,6484 USD | 14.08.2024 | 235,5872 USD | 235,5872 USD | 13.08.2024 | 235,526 USD | 235,526 USD | 12.08.2024 | 235,4648 USD | 235,4648 USD | 09.08.2024 | 235,2815 USD | 235,2815 USD | 08.08.2024 | 235,5584 USD | 235,5584 USD | 07.08.2024 | 235,4972 USD | 235,4972 USD | 06.08.2024 | 235,4361 USD | 235,4361 USD | 05.08.2024 | 235,375 USD | 235,375 USD | 02.08.2024 | 235,1917 USD | 235,1917 USD | 01.08.2024 | 235,1306 USD | 235,1306 USD | 31.07.2024 | 235,0697 USD | 235,0697 USD | 30.07.2024 | 235,0088 USD | 235,0088 USD | 29.07.2024 | 234,9479 USD | 234,9479 USD | 26.07.2024 | 234,7652 USD | 234,7652 USD | 25.07.2024 | 234,7043 USD | 234,7043 USD | 24.07.2024 | 234,6435 USD | 234,6435 USD | 23.07.2024 | 234,5827 USD | 234,5827 USD | 22.07.2024 | 234,5219 USD | 234,5219 USD | 19.07.2024 | 234,3395 USD | 234,3395 USD | 18.07.2024 | 234,2788 USD | 234,2788 USD | 17.07.2024 | 234,2181 USD | 234,2181 USD | 16.07.2024 | 234,1574 USD | 234,1574 USD | 15.07.2024 | 234,0967 USD | 234,0967 USD | 12.07.2024 | 233,9146 USD | 233,9146 USD | 11.07.2024 | 233,854 USD | 233,854 USD | 10.07.2024 | 233,7934 USD | 233,7934 USD | 09.07.2024 | 233,7328 USD | 233,7328 USD | 08.07.2024 | 233,6722 USD | 233,6722 USD | 05.07.2024 | 233,4905 USD | 233,4905 USD | 04.07.2024 | 233,43 USD | 233,43 USD | 03.07.2024 | 233,3695 USD | 233,3695 USD | 02.07.2024 | 233,309 USD | 233,309 USD | 01.07.2024 | 233,2485 USD | 233,2485 USD | 28.06.2024 | 233,0673 USD | 233,0673 USD | 27.06.2024 | 233,0069 USD | 233,0069 USD | 26.06.2024 | 232,9465 USD | 232,9465 USD | 25.06.2024 | 232,8862 USD | 232,8862 USD | 24.06.2024 | 232,8259 USD | 232,8259 USD | 21.06.2024 | 232,645 USD | 232,645 USD | 20.06.2024 | 232,5847 USD | 232,5847 USD | 19.06.2024 | 232,5245 USD | 232,5245 USD | 18.06.2024 | 232,4643 USD | 232,4643 USD | 17.06.2024 | 232,4041 USD | 232,4041 USD | 14.06.2024 | 232,2235 USD | 232,2235 USD | 13.06.2024 | 232,1633 USD | 232,1633 USD | 12.06.2024 | 232,1032 USD | 232,1032 USD | 11.06.2024 | 232,0431 USD | 232,0431 USD | 10.06.2024 | 231,983 USD | 231,983 USD | 07.06.2024 | 231,8027 USD | 231,8027 USD | 06.06.2024 | 231,7427 USD | 231,7427 USD | 05.06.2024 | 231,6827 USD | 231,6827 USD | 04.06.2024 | 231,6227 USD | 231,6227 USD | 03.06.2024 | 231,5627 USD | 231,5627 USD | 31.05.2024 | 231,3829 USD | 231,3829 USD | 30.05.2024 | 231,323 USD | 231,323 USD | 29.05.2024 | 231,2631 USD | 231,2631 USD | 28.05.2024 | 231,2032 USD | 231,2032 USD | 27.05.2024 | 231,1433 USD | 231,1433 USD | 24.05.2024 | 230,9639 USD | 230,9639 USD | 23.05.2024 | 230,9041 USD | 230,9041 USD | 22.05.2024 | 230,8443 USD | 230,8443 USD | 21.05.2024 | 230,7845 USD | 230,7845 USD | 20.05.2024 | 230,7247 USD | 230,7247 USD | 17.05.2024 | 230,5456 USD | 230,5456 USD | 16.05.2024 | 230,4859 USD | 230,4859 USD | 15.05.2024 | 230,7643 USD | 230,7643 USD | 14.05.2024 | 230,7046 USD | 230,7046 USD | 13.05.2024 | 230,6449 USD | 230,6449 USD | 10.05.2024 | 230,4658 USD | 230,4658 USD | 09.05.2024 | 230,4061 USD | 230,4061 USD | 08.05.2024 | 230,3464 USD | 230,3464 USD | 07.05.2024 | 230,2868 USD | 230,2868 USD | 06.05.2024 | 230,2272 USD | 230,2272 USD | 03.05.2024 | 230,0484 USD | 230,0484 USD | 02.05.2024 | 229,9888 USD | 229,9888 USD | 01.05.2024 | 229,9292 USD | 229,9292 USD | 30.04.2024 | 229,8697 USD | 229,8697 USD | 29.04.2024 | 229,8102 USD | 229,8102 USD | 26.04.2024 | 229,6317 USD | 229,6317 USD | 25.04.2024 | 229,5722 USD | 229,5722 USD | 24.04.2024 | 229,5128 USD | 229,5128 USD | 23.04.2024 | 229,4534 USD | 229,4534 USD | 22.04.2024 | 229,394 USD | 229,394 USD | 19.04.2024 | 229,2158 USD | 229,2158 USD | 18.04.2024 | 229,1564 USD | 229,1564 USD | 17.04.2024 | 229,0971 USD | 229,0971 USD | 16.04.2024 | 229,0378 USD | 229,0378 USD | 15.04.2024 | 228,9785 USD | 228,9785 USD | 12.04.2024 | 228,8006 USD | 228,8006 USD | 11.04.2024 | 228,7414 USD | 228,7414 USD | 10.04.2024 | 228,6822 USD | 228,6822 USD | 09.04.2024 | 228,623 USD | 228,623 USD | 08.04.2024 | 228,5638 USD | 228,5638 USD | 05.04.2024 | 228,3862 USD | 228,3862 USD | 04.04.2024 | 228,3271 USD | 228,3271 USD | 03.04.2024 | 228,268 USD | 228,268 USD | 02.04.2024 | 228,2089 USD | 228,2089 USD | 01.04.2024 | 228,1498 USD | 228,1498 USD | 29.03.2024 | 227,9726 USD | 227,9726 USD | 28.03.2024 | 227,9136 USD | 227,9136 USD | 27.03.2024 | 227,8546 USD | 227,8546 USD | 26.03.2024 | 227,7956 USD | 227,7956 USD | 25.03.2024 | 227,7366 USD | 227,7366 USD | 23.03.2024 | 227,6187 USD | 227,6187 USD | 22.03.2024 | 227,5598 USD | 227,5598 USD | 21.03.2024 | 227,5009 USD | 227,5009 USD | 20.03.2024 | 227,442 USD | 227,442 USD | 19.03.2024 | 227,3831 USD | 227,3831 USD | 18.03.2024 | 227,3242 USD | 227,3242 USD | 15.03.2024 | 227,1477 USD | 227,1477 USD | 14.03.2024 | 227,0889 USD | 227,0889 USD | 13.03.2024 | 227,0301 USD | 227,0301 USD | 12.03.2024 | 226,9713 USD | 226,9713 USD | 11.03.2024 | 226,9125 USD | 226,9125 USD | 08.03.2024 | 226,7364 USD | 226,7364 USD | 07.03.2024 | 226,6777 USD | 226,6777 USD | 06.03.2024 | 226,619 USD | 226,619 USD | 05.03.2024 | 226,5603 USD | 226,5603 USD | 04.03.2024 | 226,5016 USD | 226,5016 USD | 01.03.2024 | 226,3258 USD | 226,3258 USD | 29.02.2024 | 226,2672 USD | 226,2672 USD | 28.02.2024 | 226,2086 USD | 226,2086 USD | 27.02.2024 | 226,15 USD | 226,15 USD | 26.02.2024 | 226,0914 USD | 226,0914 USD | 24.02.2024 | 225,9744 USD | 225,9744 USD | 23.02.2024 | 225,9159 USD | 225,9159 USD | 22.02.2024 | 225,8574 USD | 225,8574 USD | 21.02.2024 | 225,7989 USD | 225,7989 USD | 20.02.2024 | 225,7404 USD | 225,7404 USD | 19.02.2024 | 225,682 USD | 225,682 USD | 16.02.2024 | 225,5068 USD | 225,5068 USD | 15.02.2024 | 225,4484 USD | 225,4484 USD | 14.02.2024 | 225,39 USD | 225,39 USD | 13.02.2024 | 225,3316 USD | 225,3316 USD | 12.02.2024 | 225,2733 USD | 225,2733 USD | 09.02.2024 | 225,0984 USD | 225,0984 USD | 08.02.2024 | 225,0401 USD | 225,0401 USD | 07.02.2024 | 225,3199 USD | 225,3199 USD | 06.02.2024 | 225,2616 USD | 225,2616 USD | 05.02.2024 | 225,2033 USD | 225,2033 USD | 02.02.2024 | 225,0284 USD | 225,0284 USD | 01.02.2024 | 224,9701 USD | 224,9701 USD | 31.01.2024 | 224,9117 USD | 224,9117 USD | 30.01.2024 | 224,8533 USD | 224,8533 USD | 29.01.2024 | 224,7949 USD | 224,7949 USD | 26.01.2024 | 224,6197 USD | 224,6197 USD | 25.01.2024 | 224,5613 USD | 224,5613 USD | 24.01.2024 | 224,503 USD | 224,503 USD | 23.01.2024 | 224,4447 USD | 224,4447 USD | 22.01.2024 | 224,3864 USD | 224,3864 USD | 19.01.2024 | 224,2115 USD | 224,2115 USD | 18.01.2024 | 224,1533 USD | 224,1533 USD | 17.01.2024 | 224,0951 USD | 224,0951 USD | 16.01.2024 | 224,0369 USD | 224,0369 USD | 15.01.2024 | 223,9787 USD | 223,9787 USD | 12.01.2024 | 223,8041 USD | 223,8041 USD | 11.01.2024 | 223,746 USD | 223,746 USD | 10.01.2024 | 223,6879 USD | 223,6879 USD | 09.01.2024 | 223,6298 USD | 223,6298 USD | 08.01.2024 | 223,5717 USD | 223,5717 USD | 05.01.2024 | 223,3974 USD | 223,3974 USD | 04.01.2024 | 223,3394 USD | 223,3394 USD | 03.01.2024 | 223,2814 USD | 223,2814 USD | 02.01.2024 | 223,2234 USD | 223,2234 USD | 29.12.2023 | 222,9918 USD | 222,9918 USD | 28.12.2023 | 222,9339 USD | 222,9339 USD | 27.12.2023 | 222,876 USD | 222,876 USD | 26.12.2023 | 222,8182 USD | 222,8182 USD | 22.12.2023 | 222,587 USD | 222,587 USD | 21.12.2023 | 222,5292 USD | 222,5292 USD | 20.12.2023 | 222,4714 USD | 222,4714 USD | 19.12.2023 | 222,4137 USD | 222,4137 USD | 18.12.2023 | 222,356 USD | 222,356 USD | 15.12.2023 | 222,1829 USD | 222,1829 USD | 14.12.2023 | 222,1252 USD | 222,1252 USD | 13.12.2023 | 222,0675 USD | 222,0675 USD | 12.12.2023 | 222,0099 USD | 222,0099 USD | 11.12.2023 | 221,9523 USD | 221,9523 USD | 09.12.2023 | 221,8371 USD | 221,8371 USD | 08.12.2023 | 221,7795 USD | 221,7795 USD | 07.12.2023 | 221,7219 USD | 221,7219 USD | 06.12.2023 | 221,6644 USD | 221,6644 USD | 05.12.2023 | 221,6069 USD | 221,6069 USD | 04.12.2023 | 221,5494 USD | 221,5494 USD | 01.12.2023 | 221,3769 USD | 221,3769 USD | 30.11.2023 | 221,3196 USD | 221,3196 USD | 29.11.2023 | 221,2623 USD | 221,2623 USD | 28.11.2023 | 221,205 USD | 221,205 USD | 27.11.2023 | 221,1477 USD | 221,1477 USD | 24.11.2023 | 220,976 USD | 220,976 USD | 23.11.2023 | 220,9188 USD | 220,9188 USD | 22.11.2023 | 220,8616 USD | 220,8616 USD | 21.11.2023 | 220,8044 USD | 220,8044 USD | 20.11.2023 | 220,7472 USD | 220,7472 USD | 17.11.2023 | 220,5758 USD | 220,5758 USD | 16.11.2023 | 220,5187 USD | 220,5187 USD | 15.11.2023 | 220,4616 USD | 220,4616 USD | 14.11.2023 | 220,4045 USD | 220,4045 USD | 13.11.2023 | 220,3474 USD | 220,3474 USD | 10.11.2023 | 220,1764 USD | 220,1764 USD | 09.11.2023 | 220,1194 USD | 220,1194 USD | 08.11.2023 | 220,0624 USD | 220,0624 USD | 07.11.2023 | 220,3435 USD | 220,3435 USD | 06.11.2023 | 220,2865 USD | 220,2865 USD | 03.11.2023 | 220,1155 USD | 220,1155 USD | 02.11.2023 | 220,1155 USD | 220,1155 USD |
|