| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.432,0534 USD | 1.432,0534 USD | | 18.06.2026 | 1.431,7304 USD | 1.431,7304 USD | | 17.06.2026 | 1.431,4075 USD | 1.431,4075 USD | | 16.06.2026 | 1.431,0847 USD | 1.431,0847 USD | | 15.06.2026 | 1.430,7619 USD | 1.430,7619 USD | | 12.06.2026 | 1.429,7941 USD | 1.429,7941 USD | | 11.06.2026 | 1.429,4716 USD | 1.429,4716 USD | | 10.06.2026 | 1.429,1492 USD | 1.429,1492 USD | | 09.06.2026 | 1.428,8269 USD | 1.428,8269 USD | | 08.06.2026 | 1.428,5046 USD | 1.428,5046 USD | | 05.06.2026 | 1.427,5383 USD | 1.427,5383 USD | | 04.06.2026 | 1.427,2163 USD | 1.427,2163 USD | | 03.06.2026 | 1.426,8944 USD | 1.426,8944 USD | | 02.06.2026 | 1.426,5726 USD | 1.426,5726 USD | | 01.06.2026 | 1.426,2509 USD | 1.426,2509 USD | | 29.05.2026 | 1.425,2832 USD | 1.425,2832 USD | | 28.05.2026 | 1.424,9608 USD | 1.424,9608 USD | | 27.05.2026 | 1.424,6385 USD | 1.424,6385 USD | | 26.05.2026 | 1.424,3162 USD | 1.424,3162 USD | | 25.05.2026 | 1.423,994 USD | 1.423,994 USD | | 22.05.2026 | 1.423,0279 USD | 1.423,0279 USD | | 21.05.2026 | 1.422,706 USD | 1.422,706 USD | | 20.05.2026 | 1.422,3842 USD | 1.422,3842 USD | | 19.05.2026 | 1.422,0624 USD | 1.422,0624 USD | | 18.05.2026 | 1.421,7407 USD | 1.421,7407 USD | | 15.05.2026 | 1.420,7761 USD | 1.420,7761 USD | | 14.05.2026 | 1.420,4547 USD | 1.420,4547 USD | | 13.05.2026 | 1.420,1334 USD | 1.420,1334 USD | | 12.05.2026 | 1.419,8122 USD | 1.419,8122 USD | | 11.05.2026 | 1.419,491 USD | 1.419,491 USD | | 08.05.2026 | 1.418,5279 USD | 1.418,5279 USD | | 07.05.2026 | 1.418,207 USD | 1.418,207 USD | | 06.05.2026 | 1.417,8862 USD | 1.417,8862 USD | | 05.05.2026 | 1.417,5655 USD | 1.417,5655 USD | | 04.05.2026 | 1.417,2448 USD | 1.417,2448 USD | | 01.05.2026 | 1.416,2814 USD | 1.416,2814 USD | | 30.04.2026 | 1.415,9604 USD | 1.415,9604 USD | | 29.04.2026 | 1.415,6395 USD | 1.415,6395 USD | | 28.04.2026 | 1.415,3187 USD | 1.415,3187 USD | | 27.04.2026 | 1.414,9979 USD | 1.414,9979 USD | | 24.04.2026 | 1.414,0361 USD | 1.414,0361 USD | | 23.04.2026 | 1.413,7156 USD | 1.413,7156 USD | | 22.04.2026 | 1.413,3952 USD | 1.413,3952 USD | | 21.04.2026 | 1.413,0749 USD | 1.413,0749 USD | | 20.04.2026 | 1.412,7546 USD | 1.412,7546 USD | | 17.04.2026 | 1.411,7943 USD | 1.411,7943 USD | | 16.04.2026 | 1.411,4743 USD | 1.411,4743 USD | | 15.04.2026 | 1.411,1544 USD | 1.411,1544 USD | | 14.04.2026 | 1.410,8346 USD | 1.410,8346 USD | | 13.04.2026 | 1.410,5149 USD | 1.410,5149 USD | | 10.04.2026 | 1.409,5561 USD | 1.409,5561 USD | | 09.04.2026 | 1.409,2366 USD | 1.409,2366 USD | | 08.04.2026 | 1.408,9172 USD | 1.408,9172 USD | | 07.04.2026 | 1.408,5979 USD | 1.408,5979 USD | | 06.04.2026 | 1.408,2787 USD | 1.408,2787 USD | | 03.04.2026 | 1.407,3214 USD | 1.407,3214 USD | | 02.04.2026 | 1.407,0025 USD | 1.407,0025 USD | | 01.04.2026 | 1.406,6836 USD | 1.406,6836 USD | | 31.03.2026 | 1.406,3647 USD | 1.406,3647 USD | | 30.03.2026 | 1.406,0458 USD | 1.406,0458 USD | | 27.03.2026 | 1.405,0897 USD | 1.405,0897 USD | | 26.03.2026 | 1.404,7711 USD | 1.404,7711 USD | | 25.03.2026 | 1.404,4526 USD | 1.404,4526 USD | | 24.03.2026 | 1.404,1342 USD | 1.404,1342 USD | | 23.03.2026 | 1.403,8158 USD | 1.403,8158 USD | | 20.03.2026 | 1.402,8612 USD | 1.402,8612 USD | | 19.03.2026 | 1.402,5431 USD | 1.402,5431 USD | | 18.03.2026 | 1.402,2251 USD | 1.402,2251 USD | | 17.03.2026 | 1.401,9072 USD | 1.401,9072 USD | | 16.03.2026 | 1.401,5893 USD | 1.401,5893 USD | | 13.03.2026 | 1.400,6362 USD | 1.400,6362 USD | | 12.03.2026 | 1.400,3186 USD | 1.400,3186 USD | | 11.03.2026 | 1.400,0011 USD | 1.400,0011 USD | | 10.03.2026 | 1.399,6837 USD | 1.399,6837 USD | | 09.03.2026 | 1.399,3663 USD | 1.399,3663 USD | | 06.03.2026 | 1.398,4147 USD | 1.398,4147 USD | | 05.03.2026 | 1.398,0976 USD | 1.398,0976 USD | | 04.03.2026 | 1.397,7806 USD | 1.397,7806 USD | | 03.03.2026 | 1.397,4637 USD | 1.397,4637 USD | | 02.03.2026 | 1.397,1469 USD | 1.397,1469 USD | | 27.02.2026 | 1.396,196 USD | 1.396,196 USD | | 26.02.2026 | 1.395,8792 USD | 1.395,8792 USD | | 25.02.2026 | 1.395,5624 USD | 1.395,5624 USD | | 24.02.2026 | 1.395,2457 USD | 1.395,2457 USD | | 23.02.2026 | 1.394,9291 USD | 1.394,9291 USD | | 20.02.2026 | 1.393,9797 USD | 1.393,9797 USD | | 19.02.2026 | 1.393,6634 USD | 1.393,6634 USD | | 18.02.2026 | 1.393,3471 USD | 1.393,3471 USD | | 17.02.2026 | 1.393,0309 USD | 1.393,0309 USD | | 16.02.2026 | 1.392,7148 USD | 1.392,7148 USD | | 13.02.2026 | 1.391,7669 USD | 1.391,7669 USD | | 12.02.2026 | 1.391,4511 USD | 1.391,4511 USD | | 11.02.2026 | 1.391,1353 USD | 1.391,1353 USD | | 10.02.2026 | 1.390,8196 USD | 1.390,8196 USD | | 09.02.2026 | 1.390,504 USD | 1.390,504 USD | | 06.02.2026 | 1.389,5576 USD | 1.389,5576 USD | | 05.02.2026 | 1.389,2423 USD | 1.389,2423 USD | | 04.02.2026 | 1.388,927 USD | 1.388,927 USD | | 03.02.2026 | 1.388,6118 USD | 1.388,6118 USD | | 02.02.2026 | 1.388,2967 USD | 1.388,2967 USD | | 30.01.2026 | 1.387,3505 USD | 1.387,3505 USD | | 29.01.2026 | 1.387,0352 USD | 1.387,0352 USD | | 28.01.2026 | 1.386,72 USD | 1.386,72 USD | | 27.01.2026 | 1.386,4049 USD | 1.386,4049 USD | | 26.01.2026 | 1.386,0899 USD | 1.386,0899 USD | | 23.01.2026 | 1.385,1452 USD | 1.385,1452 USD | | 22.01.2026 | 1.384,8304 USD | 1.384,8304 USD | | 21.01.2026 | 1.384,5157 USD | 1.384,5157 USD | | 20.01.2026 | 1.384,2011 USD | 1.384,2011 USD | | 19.01.2026 | 1.383,8866 USD | 1.383,8866 USD | | 16.01.2026 | 1.382,9434 USD | 1.382,9434 USD | | 15.01.2026 | 1.382,6291 USD | 1.382,6291 USD | | 14.01.2026 | 1.382,3149 USD | 1.382,3149 USD | | 13.01.2026 | 1.382,0008 USD | 1.382,0008 USD | | 12.01.2026 | 1.381,6868 USD | 1.381,6868 USD | | 09.01.2026 | 1.380,7451 USD | 1.380,7451 USD | | 08.01.2026 | 1.380,4313 USD | 1.380,4313 USD | | 07.01.2026 | 1.380,1176 USD | 1.380,1176 USD | | 06.01.2026 | 1.379,804 USD | 1.379,804 USD | | 05.01.2026 | 1.379,4905 USD | 1.379,4905 USD | | 02.01.2026 | 1.378,5503 USD | 1.378,5503 USD | | 31.12.2025 | 1.377,9116 USD | 1.377,9116 USD | | 30.12.2025 | 1.377,5923 USD | 1.377,5923 USD | | 29.12.2025 | 1.377,2731 USD | 1.377,2731 USD | | 26.12.2025 | 1.376,316 USD | 1.376,316 USD | | 24.12.2025 | 1.375,6783 USD | 1.375,6783 USD | | 23.12.2025 | 1.375,3596 USD | 1.375,3596 USD | | 22.12.2025 | 1.375,0409 USD | 1.375,0409 USD | | 19.12.2025 | 1.374,0854 USD | 1.374,0854 USD | | 18.12.2025 | 1.373,767 USD | 1.373,767 USD | | 17.12.2025 | 1.373,4487 USD | 1.373,4487 USD | | 16.12.2025 | 1.373,1305 USD | 1.373,1305 USD | | 15.12.2025 | 1.372,8124 USD | 1.372,8124 USD | | 12.12.2025 | 1.371,8584 USD | 1.371,8584 USD | | 11.12.2025 | 1.371,5405 USD | 1.371,5405 USD | | 10.12.2025 | 1.371,2227 USD | 1.371,2227 USD | | 09.12.2025 | 1.370,905 USD | 1.370,905 USD | | 08.12.2025 | 1.370,5874 USD | 1.370,5874 USD | | 05.12.2025 | 1.369,6349 USD | 1.369,6349 USD | | 04.12.2025 | 1.369,3176 USD | 1.369,3176 USD | | 03.12.2025 | 1.369,0003 USD | 1.369,0003 USD | | 02.12.2025 | 1.368,6831 USD | 1.368,6831 USD | | 01.12.2025 | 1.368,366 USD | 1.368,366 USD | | 28.11.2025 | 1.367,3964 USD | 1.367,3964 USD | | 27.11.2025 | 1.367,0733 USD | 1.367,0733 USD | | 26.11.2025 | 1.366,7503 USD | 1.366,7503 USD | | 25.11.2025 | 1.366,4274 USD | 1.366,4274 USD | | 24.11.2025 | 1.366,1046 USD | 1.366,1046 USD | | 21.11.2025 | 1.365,1365 USD | 1.365,1365 USD | | 20.11.2025 | 1.364,814 USD | 1.364,814 USD | | 19.11.2025 | 1.364,4916 USD | 1.364,4916 USD | | 18.11.2025 | 1.364,1692 USD | 1.364,1692 USD | | 17.11.2025 | 1.363,8469 USD | 1.363,8469 USD | | 14.11.2025 | 1.362,8805 USD | 1.362,8805 USD | | 13.11.2025 | 1.362,5585 USD | 1.362,5585 USD | | 12.11.2025 | 1.362,2366 USD | 1.362,2366 USD | | 11.11.2025 | 1.361,9148 USD | 1.361,9148 USD | | 10.11.2025 | 1.361,593 USD | 1.361,593 USD | | 07.11.2025 | 1.360,6282 USD | 1.360,6282 USD | | 06.11.2025 | 1.360,3067 USD | 1.360,3067 USD | | 05.11.2025 | 1.359,9853 USD | 1.359,9853 USD | | 04.11.2025 | 1.359,664 USD | 1.359,664 USD | | 03.11.2025 | 1.359,3428 USD | 1.359,3428 USD | | 31.10.2025 | 1.358,366 USD | 1.358,366 USD | | 30.10.2025 | 1.358,0406 USD | 1.358,0406 USD | | 29.10.2025 | 1.357,7153 USD | 1.357,7153 USD | | 28.10.2025 | 1.357,39 USD | 1.357,39 USD | | 27.10.2025 | 1.357,0648 USD | 1.357,0648 USD | | 24.10.2025 | 1.356,0897 USD | 1.356,0897 USD | | 23.10.2025 | 1.355,7648 USD | 1.355,7648 USD | | 22.10.2025 | 1.355,44 USD | 1.355,44 USD | | 21.10.2025 | 1.355,1153 USD | 1.355,1153 USD | | 20.10.2025 | 1.354,7907 USD | 1.354,7907 USD | | 17.10.2025 | 1.353,8172 USD | 1.353,8172 USD | | 16.10.2025 | 1.353,4929 USD | 1.353,4929 USD | | 15.10.2025 | 1.353,1686 USD | 1.353,1686 USD | | 14.10.2025 | 1.352,8444 USD | 1.352,8444 USD | | 13.10.2025 | 1.352,5203 USD | 1.352,5203 USD | | 10.10.2025 | 1.351,5485 USD | 1.351,5485 USD | | 09.10.2025 | 1.351,2247 USD | 1.351,2247 USD | | 08.10.2025 | 1.350,901 USD | 1.350,901 USD | | 07.10.2025 | 1.350,5774 USD | 1.350,5774 USD | | 06.10.2025 | 1.350,2538 USD | 1.350,2538 USD | | 03.10.2025 | 1.349,2836 USD | 1.349,2836 USD | | 02.10.2025 | 1.348,9604 USD | 1.348,9604 USD | | 01.10.2025 | 1.348,6372 USD | 1.348,6372 USD | | 30.09.2025 | 1.348,3086 USD | 1.348,3086 USD | | 29.09.2025 | 1.347,9801 USD | 1.347,9801 USD | | 26.09.2025 | 1.346,9952 USD | 1.346,9952 USD | | 25.09.2025 | 1.346,667 USD | 1.346,667 USD | | 24.09.2025 | 1.346,3389 USD | 1.346,3389 USD | | 23.09.2025 | 1.346,0109 USD | 1.346,0109 USD | | 22.09.2025 | 1.345,683 USD | 1.345,683 USD | | 19.09.2025 | 1.344,6997 USD | 1.344,6997 USD | | 18.09.2025 | 1.344,3721 USD | 1.344,3721 USD | | 17.09.2025 | 1.344,0446 USD | 1.344,0446 USD | | 16.09.2025 | 1.343,7172 USD | 1.343,7172 USD | | 15.09.2025 | 1.343,3898 USD | 1.343,3898 USD | | 12.09.2025 | 1.342,4082 USD | 1.342,4082 USD | | 11.09.2025 | 1.342,0812 USD | 1.342,0812 USD | | 10.09.2025 | 1.341,7542 USD | 1.341,7542 USD | | 09.09.2025 | 1.341,4273 USD | 1.341,4273 USD | | 08.09.2025 | 1.341,1005 USD | 1.341,1005 USD | | 05.09.2025 | 1.340,1206 USD | 1.340,1206 USD | | 04.09.2025 | 1.339,7941 USD | 1.339,7941 USD | | 03.09.2025 | 1.339,4677 USD | 1.339,4677 USD | | 02.09.2025 | 1.339,1414 USD | 1.339,1414 USD | | 01.09.2025 | 1.338,8152 USD | 1.338,8152 USD | | 29.08.2025 | 1.337,8282 USD | 1.337,8282 USD | | 28.08.2025 | 1.337,4993 USD | 1.337,4993 USD | | 27.08.2025 | 1.337,1705 USD | 1.337,1705 USD | | 26.08.2025 | 1.336,8418 USD | 1.336,8418 USD | | 25.08.2025 | 1.336,5132 USD | 1.336,5132 USD | | 22.08.2025 | 1.335,5279 USD | 1.335,5279 USD | | 21.08.2025 | 1.335,1996 USD | 1.335,1996 USD | | 20.08.2025 | 1.334,8714 USD | 1.334,8714 USD | | 19.08.2025 | 1.334,5433 USD | 1.334,5433 USD | | 18.08.2025 | 1.334,2153 USD | 1.334,2153 USD | | 15.08.2025 | 1.333,2316 USD | 1.333,2316 USD | | 14.08.2025 | 1.332,9039 USD | 1.332,9039 USD | | 13.08.2025 | 1.332,5763 USD | 1.332,5763 USD | | 12.08.2025 | 1.332,2487 USD | 1.332,2487 USD | | 11.08.2025 | 1.331,9212 USD | 1.331,9212 USD | | 08.08.2025 | 1.330,9393 USD | 1.330,9393 USD | | 07.08.2025 | 1.330,6121 USD | 1.330,6121 USD | | 06.08.2025 | 1.330,285 USD | 1.330,285 USD | | 05.08.2025 | 1.329,958 USD | 1.329,958 USD | | 04.08.2025 | 1.329,6311 USD | 1.329,6311 USD | | 01.08.2025 | 1.328,6508 USD | 1.328,6508 USD | | 31.07.2025 | 1.328,3251 USD | 1.328,3251 USD | | 30.07.2025 | 1.327,9995 USD | 1.327,9995 USD | | 29.07.2025 | 1.327,6739 USD | 1.327,6739 USD | | 28.07.2025 | 1.327,3484 USD | 1.327,3484 USD | | 25.07.2025 | 1.326,3725 USD | 1.326,3725 USD | | 24.07.2025 | 1.326,0473 USD | 1.326,0473 USD | | 23.07.2025 | 1.325,7222 USD | 1.325,7222 USD | | 22.07.2025 | 1.325,3972 USD | 1.325,3972 USD | | 21.07.2025 | 1.325,0723 USD | 1.325,0723 USD | | 18.07.2025 | 1.324,098 USD | 1.324,098 USD | | 17.07.2025 | 1.323,7734 USD | 1.323,7734 USD | | 16.07.2025 | 1.323,4489 USD | 1.323,4489 USD | | 15.07.2025 | 1.323,1245 USD | 1.323,1245 USD | | 14.07.2025 | 1.322,8001 USD | 1.322,8001 USD | | 11.07.2025 | 1.321,8275 USD | 1.321,8275 USD | | 10.07.2025 | 1.321,5035 USD | 1.321,5035 USD | | 09.07.2025 | 1.321,1795 USD | 1.321,1795 USD | | 08.07.2025 | 1.320,8556 USD | 1.320,8556 USD | | 07.07.2025 | 1.320,5318 USD | 1.320,5318 USD | | 04.07.2025 | 1.319,5608 USD | 1.319,5608 USD | | 03.07.2025 | 1.319,2373 USD | 1.319,2373 USD | | 02.07.2025 | 1.318,9139 USD | 1.318,9139 USD | | 01.07.2025 | 1.318,5906 USD | 1.318,5906 USD | | 30.06.2025 | 1.318,2676 USD | 1.318,2676 USD | | 27.06.2025 | 1.317,2992 USD | 1.317,2992 USD | | 26.06.2025 | 1.316,9766 USD | 1.316,9766 USD | | 25.06.2025 | 1.316,654 USD | 1.316,654 USD | | 24.06.2025 | 1.316,3315 USD | 1.316,3315 USD | | 23.06.2025 | 1.316,0091 USD | 1.316,0091 USD | | 20.06.2025 | 1.315,0423 USD | 1.315,0423 USD | | 19.06.2025 | 1.314,7202 USD | 1.314,7202 USD | | 18.06.2025 | 1.314,3982 USD | 1.314,3982 USD | | 17.06.2025 | 1.314,0763 USD | 1.314,0763 USD | | 16.06.2025 | 1.313,7544 USD | 1.313,7544 USD | | 13.06.2025 | 1.312,7893 USD | 1.312,7893 USD | | 12.06.2025 | 1.312,4678 USD | 1.312,4678 USD | | 11.06.2025 | 1.312,1463 USD | 1.312,1463 USD | | 10.06.2025 | 1.311,8249 USD | 1.311,8249 USD | | 09.06.2025 | 1.311,5036 USD | 1.311,5036 USD | | 06.06.2025 | 1.310,5401 USD | 1.310,5401 USD | | 05.06.2025 | 1.310,2191 USD | 1.310,2191 USD | | 04.06.2025 | 1.309,8982 USD | 1.309,8982 USD | | 03.06.2025 | 1.309,5774 USD | 1.309,5774 USD | | 02.06.2025 | 1.309,2566 USD | 1.309,2566 USD | | 30.05.2025 | 1.308,2935 USD | 1.308,2935 USD | | 29.05.2025 | 1.307,9726 USD | 1.307,9726 USD | | 28.05.2025 | 1.307,6518 USD | 1.307,6518 USD | | 27.05.2025 | 1.307,3311 USD | 1.307,3311 USD | | 26.05.2025 | 1.307,0105 USD | 1.307,0105 USD | | 23.05.2025 | 1.306,049 USD | 1.306,049 USD | | 22.05.2025 | 1.305,7287 USD | 1.305,7287 USD | | 21.05.2025 | 1.305,4085 USD | 1.305,4085 USD | | 20.05.2025 | 1.305,0883 USD | 1.305,0883 USD | | 19.05.2025 | 1.304,7682 USD | 1.304,7682 USD | | 16.05.2025 | 1.303,8084 USD | 1.303,8084 USD | | 15.05.2025 | 1.303,4886 USD | 1.303,4886 USD | | 14.05.2025 | 1.303,1689 USD | 1.303,1689 USD | | 13.05.2025 | 1.302,8493 USD | 1.302,8493 USD | | 12.05.2025 | 1.302,5298 USD | 1.302,5298 USD | | 09.05.2025 | 1.301,5716 USD | 1.301,5716 USD | | 08.05.2025 | 1.301,2524 USD | 1.301,2524 USD | | 07.05.2025 | 1.300,9333 USD | 1.300,9333 USD | | 06.05.2025 | 1.300,6142 USD | 1.300,6142 USD | | 05.05.2025 | 1.300,2952 USD | 1.300,2952 USD | | 02.05.2025 | 1.299,3387 USD | 1.299,3387 USD | | 01.05.2025 | 1.299,0205 USD | 1.299,0205 USD | | 30.04.2025 | 1.298,7024 USD | 1.298,7024 USD | | 29.04.2025 | 1.298,3843 USD | 1.298,3843 USD | | 28.04.2025 | 1.298,0663 USD | 1.298,0663 USD | | 25.04.2025 | 1.297,1128 USD | 1.297,1128 USD | | 24.04.2025 | 1.296,7951 USD | 1.296,7951 USD | | 23.04.2025 | 1.296,4775 USD | 1.296,4775 USD | | 22.04.2025 | 1.296,16 USD | 1.296,16 USD | | 21.04.2025 | 1.295,8426 USD | 1.295,8426 USD | | 18.04.2025 | 1.294,8907 USD | 1.294,8907 USD | | 17.04.2025 | 1.294,5736 USD | 1.294,5736 USD | | 16.04.2025 | 1.294,2565 USD | 1.294,2565 USD | | 15.04.2025 | 1.293,9395 USD | 1.293,9395 USD | | 14.04.2025 | 1.293,6226 USD | 1.293,6226 USD | | 11.04.2025 | 1.292,6724 USD | 1.292,6724 USD | | 10.04.2025 | 1.292,3558 USD | 1.292,3558 USD | | 09.04.2025 | 1.292,0393 USD | 1.292,0393 USD | | 08.04.2025 | 1.291,7229 USD | 1.291,7229 USD | | 07.04.2025 | 1.291,4065 USD | 1.291,4065 USD | | 04.04.2025 | 1.290,4579 USD | 1.290,4579 USD | | 03.04.2025 | 1.290,1419 USD | 1.290,1419 USD | | 02.04.2025 | 1.289,8259 USD | 1.289,8259 USD | | 01.04.2025 | 1.289,51 USD | 1.289,51 USD | | 31.03.2025 | 1.289,1941 USD | 1.289,1941 USD | | 28.03.2025 | 1.288,2469 USD | 1.288,2469 USD | | 27.03.2025 | 1.287,9313 USD | 1.287,9313 USD | | 26.03.2025 | 1.287,6158 USD | 1.287,6158 USD | | 25.03.2025 | 1.287,3004 USD | 1.287,3004 USD | | 24.03.2025 | 1.286,985 USD | 1.286,985 USD | | 21.03.2025 | 1.286,0394 USD | 1.286,0394 USD | | 20.03.2025 | 1.285,7243 USD | 1.285,7243 USD | | 19.03.2025 | 1.285,4093 USD | 1.285,4093 USD | | 18.03.2025 | 1.285,0944 USD | 1.285,0944 USD | | 17.03.2025 | 1.284,7796 USD | 1.284,7796 USD | | 14.03.2025 | 1.283,8356 USD | 1.283,8356 USD | | 13.03.2025 | 1.283,5211 USD | 1.283,5211 USD | | 12.03.2025 | 1.283,2067 USD | 1.283,2067 USD | | 11.03.2025 | 1.282,8923 USD | 1.282,8923 USD | | 10.03.2025 | 1.282,578 USD | 1.282,578 USD | | 07.03.2025 | 1.281,6356 USD | 1.281,6356 USD | | 06.03.2025 | 1.281,3216 USD | 1.281,3216 USD | | 05.03.2025 | 1.281,0077 USD | 1.281,0077 USD | | 04.03.2025 | 1.280,6939 USD | 1.280,6939 USD | | 03.03.2025 | 1.280,3802 USD | 1.280,3802 USD | | 28.02.2025 | 1.279,4403 USD | 1.279,4403 USD | | 27.02.2025 | 1.279,1272 USD | 1.279,1272 USD | | 26.02.2025 | 1.278,8142 USD | 1.278,8142 USD | | 25.02.2025 | 1.278,5012 USD | 1.278,5012 USD | | 24.02.2025 | 1.278,1883 USD | 1.278,1883 USD | | 21.02.2025 | 1.277,2501 USD | 1.277,2501 USD | | 20.02.2025 | 1.276,9375 USD | 1.276,9375 USD | | 19.02.2025 | 1.276,625 USD | 1.276,625 USD | | 18.02.2025 | 1.276,3126 USD | 1.276,3126 USD | | 17.02.2025 | 1.276,0002 USD | 1.276,0002 USD | | 14.02.2025 | 1.275,0636 USD | 1.275,0636 USD | | 13.02.2025 | 1.274,7515 USD | 1.274,7515 USD | | 12.02.2025 | 1.274,4395 USD | 1.274,4395 USD | | 11.02.2025 | 1.274,1276 USD | 1.274,1276 USD | | 10.02.2025 | 1.273,8158 USD | 1.273,8158 USD | | 07.02.2025 | 1.272,8808 USD | 1.272,8808 USD | | 06.02.2025 | 1.272,5693 USD | 1.272,5693 USD | | 05.02.2025 | 1.272,2579 USD | 1.272,2579 USD | | 04.02.2025 | 1.271,9465 USD | 1.271,9465 USD | | 03.02.2025 | 1.271,6352 USD | 1.271,6352 USD | | 31.01.2025 | 1.270,7004 USD | 1.270,7004 USD | | 30.01.2025 | 1.270,389 USD | 1.270,389 USD | | 29.01.2025 | 1.270,0776 USD | 1.270,0776 USD | | 28.01.2025 | 1.269,7663 USD | 1.269,7663 USD | | 27.01.2025 | 1.269,4551 USD | 1.269,4551 USD | | 24.01.2025 | 1.268,5219 USD | 1.268,5219 USD | | 23.01.2025 | 1.268,211 USD | 1.268,211 USD | | 22.01.2025 | 1.267,9002 USD | 1.267,9002 USD | | 21.01.2025 | 1.267,5894 USD | 1.267,5894 USD | | 20.01.2025 | 1.267,2787 USD | 1.267,2787 USD | | 17.01.2025 | 1.266,3471 USD | 1.266,3471 USD | | 16.01.2025 | 1.266,0367 USD | 1.266,0367 USD | | 15.01.2025 | 1.265,7264 USD | 1.265,7264 USD | | 14.01.2025 | 1.265,4162 USD | 1.265,4162 USD | | 13.01.2025 | 1.265,1061 USD | 1.265,1061 USD | | 10.01.2025 | 1.264,1761 USD | 1.264,1761 USD | | 09.01.2025 | 1.263,8663 USD | 1.263,8663 USD | | 08.01.2025 | 1.263,5565 USD | 1.263,5565 USD | | 07.01.2025 | 1.263,2468 USD | 1.263,2468 USD | | 06.01.2025 | 1.262,9372 USD | 1.262,9372 USD | | 03.01.2025 | 1.262,0088 USD | 1.262,0088 USD | | 02.01.2025 | 1.261,6995 USD | 1.261,6995 USD | | 30.12.2024 | 1.260,7512 USD | 1.260,7512 USD | | 27.12.2024 | 1.259,8036 USD | 1.259,8036 USD | | 26.12.2024 | 1.259,4879 USD | 1.259,4879 USD | | 24.12.2024 | 1.258,8567 USD | 1.258,8567 USD | | 23.12.2024 | 1.258,5412 USD | 1.258,5412 USD | | 20.12.2024 | 1.257,5953 USD | 1.257,5953 USD | | 19.12.2024 | 1.257,2801 USD | 1.257,2801 USD | | 18.12.2024 | 1.256,965 USD | 1.256,965 USD | | 17.12.2024 | 1.256,65 USD | 1.256,65 USD | | 16.12.2024 | 1.256,3351 USD | 1.256,3351 USD | | 13.12.2024 | 1.255,3908 USD | 1.255,3908 USD | | 12.12.2024 | 1.255,0762 USD | 1.255,0762 USD | | 11.12.2024 | 1.254,7617 USD | 1.254,7617 USD | | 10.12.2024 | 1.254,4473 USD | 1.254,4473 USD | | 09.12.2024 | 1.254,1329 USD | 1.254,1329 USD | | 06.12.2024 | 1.253,1903 USD | 1.253,1903 USD | | 05.12.2024 | 1.252,8762 USD | 1.252,8762 USD | | 04.12.2024 | 1.252,5622 USD | 1.252,5622 USD | | 03.12.2024 | 1.252,2483 USD | 1.252,2483 USD | | 02.12.2024 | 1.251,9345 USD | 1.251,9345 USD | | 29.11.2024 | 1.250,9802 USD | 1.250,9802 USD | | 28.11.2024 | 1.250,6623 USD | 1.250,6623 USD | | 27.11.2024 | 1.250,3444 USD | 1.250,3444 USD | | 26.11.2024 | 1.250,0266 USD | 1.250,0266 USD | | 25.11.2024 | 1.249,7089 USD | 1.249,7089 USD | | 22.11.2024 | 1.248,7563 USD | 1.248,7563 USD | | 21.11.2024 | 1.248,4389 USD | 1.248,4389 USD | | 20.11.2024 | 1.248,1216 USD | 1.248,1216 USD | | 19.11.2024 | 1.247,8044 USD | 1.247,8044 USD | | 18.11.2024 | 1.247,4873 USD | 1.247,4873 USD | | 15.11.2024 | 1.246,5363 USD | 1.246,5363 USD | | 14.11.2024 | 1.246,2195 USD | 1.246,2195 USD | | 13.11.2024 | 1.245,9028 USD | 1.245,9028 USD | | 12.11.2024 | 1.245,5861 USD | 1.245,5861 USD | | 11.11.2024 | 1.245,2695 USD | 1.245,2695 USD | | 08.11.2024 | 1.244,3203 USD | 1.244,3203 USD | | 07.11.2024 | 1.244,004 USD | 1.244,004 USD | | 06.11.2024 | 1.243,6878 USD | 1.243,6878 USD | | 05.11.2024 | 1.243,3717 USD | 1.243,3717 USD | | 04.11.2024 | 1.243,0557 USD | 1.243,0557 USD | | 01.11.2024 | 1.242,1081 USD | 1.242,1081 USD | | 31.10.2024 | 1.241,7856 USD | 1.241,7856 USD | | 30.10.2024 | 1.241,4632 USD | 1.241,4632 USD | | 29.10.2024 | 1.241,1409 USD | 1.241,1409 USD | | 28.10.2024 | 1.240,8186 USD | 1.240,8186 USD | | 25.10.2024 | 1.239,8523 USD | 1.239,8523 USD | | 24.10.2024 | 1.239,5304 USD | 1.239,5304 USD | | 23.10.2024 | 1.239,2086 USD | 1.239,2086 USD | | 22.10.2024 | 1.238,8868 USD | 1.238,8868 USD | | 21.10.2024 | 1.238,5651 USD | 1.238,5651 USD | | 18.10.2024 | 1.237,6006 USD | 1.237,6006 USD | | 17.10.2024 | 1.237,2793 USD | 1.237,2793 USD | | 16.10.2024 | 1.236,9581 USD | 1.236,9581 USD | | 15.10.2024 | 1.236,6369 USD | 1.236,6369 USD | | 14.10.2024 | 1.236,3158 USD | 1.236,3158 USD | | 11.10.2024 | 1.235,3531 USD | 1.235,3531 USD | | 10.10.2024 | 1.235,0324 USD | 1.235,0324 USD | | 09.10.2024 | 1.234,7117 USD | 1.234,7117 USD | | 08.10.2024 | 1.234,3911 USD | 1.234,3911 USD | | 07.10.2024 | 1.234,0706 USD | 1.234,0706 USD | | 04.10.2024 | 1.233,1096 USD | 1.233,1096 USD | | 03.10.2024 | 1.232,7894 USD | 1.232,7894 USD | | 02.10.2024 | 1.232,4693 USD | 1.232,4693 USD | | 01.10.2024 | 1.232,1493 USD | 1.232,1493 USD | | 30.09.2024 | 1.231,8176 USD | 1.231,8176 USD | | 27.09.2024 | 1.230,8228 USD | 1.230,8228 USD | | 26.09.2024 | 1.230,4914 USD | 1.230,4914 USD | | 25.09.2024 | 1.230,1601 USD | 1.230,1601 USD | | 24.09.2024 | 1.229,8289 USD | 1.229,8289 USD | | 23.09.2024 | 1.229,4978 USD | 1.229,4978 USD | | 20.09.2024 | 1.228,505 USD | 1.228,505 USD | | 19.09.2024 | 1.228,1742 USD | 1.228,1742 USD | | 18.09.2024 | 1.227,8435 USD | 1.227,8435 USD | | 17.09.2024 | 1.227,5129 USD | 1.227,5129 USD | | 16.09.2024 | 1.227,1824 USD | 1.227,1824 USD | | 13.09.2024 | 1.226,1915 USD | 1.226,1915 USD | | 12.09.2024 | 1.225,8614 USD | 1.225,8614 USD | | 11.09.2024 | 1.225,5313 USD | 1.225,5313 USD | | 10.09.2024 | 1.225,2013 USD | 1.225,2013 USD | | 09.09.2024 | 1.224,8714 USD | 1.224,8714 USD | | 06.09.2024 | 1.223,8823 USD | 1.223,8823 USD | | 05.09.2024 | 1.223,5528 USD | 1.223,5528 USD | | 04.09.2024 | 1.223,2234 USD | 1.223,2234 USD | | 03.09.2024 | 1.222,8941 USD | 1.222,8941 USD | | 02.09.2024 | 1.222,5648 USD | 1.222,5648 USD | | 30.08.2024 | 1.221,5619 USD | 1.221,5619 USD | | 29.08.2024 | 1.221,2278 USD | 1.221,2278 USD | | 28.08.2024 | 1.220,8937 USD | 1.220,8937 USD | | 27.08.2024 | 1.220,5597 USD | 1.220,5597 USD | | 26.08.2024 | 1.220,2258 USD | 1.220,2258 USD | | 23.08.2024 | 1.219,2247 USD | 1.219,2247 USD | | 22.08.2024 | 1.218,8912 USD | 1.218,8912 USD | | 21.08.2024 | 1.218,5578 USD | 1.218,5578 USD | | 20.08.2024 | 1.218,2245 USD | 1.218,2245 USD | | 19.08.2024 | 1.217,8913 USD | 1.217,8913 USD | | 16.08.2024 | 1.216,8921 USD | 1.216,8921 USD | | 15.08.2024 | 1.216,5592 USD | 1.216,5592 USD | | 14.08.2024 | 1.216,2264 USD | 1.216,2264 USD | | 13.08.2024 | 1.215,8937 USD | 1.215,8937 USD | | 12.08.2024 | 1.215,5611 USD | 1.215,5611 USD | | 09.08.2024 | 1.214,5639 USD | 1.214,5639 USD | | 08.08.2024 | 1.214,2317 USD | 1.214,2317 USD | | 07.08.2024 | 1.213,8996 USD | 1.213,8996 USD | | 06.08.2024 | 1.213,5675 USD | 1.213,5675 USD | | 05.08.2024 | 1.213,2355 USD | 1.213,2355 USD | | 02.08.2024 | 1.212,2401 USD | 1.212,2401 USD | | 01.08.2024 | 1.211,9085 USD | 1.211,9085 USD | | 31.07.2024 | 1.211,5775 USD | 1.211,5775 USD | | 30.07.2024 | 1.211,2466 USD | 1.211,2466 USD | | 29.07.2024 | 1.210,9158 USD | 1.210,9158 USD | | 26.07.2024 | 1.209,924 USD | 1.209,924 USD | | 25.07.2024 | 1.209,5936 USD | 1.209,5936 USD | | 24.07.2024 | 1.209,2633 USD | 1.209,2633 USD | | 23.07.2024 | 1.208,9331 USD | 1.208,9331 USD | | 22.07.2024 | 1.208,6029 USD | 1.208,6029 USD | | 19.07.2024 | 1.207,6129 USD | 1.207,6129 USD | | 18.07.2024 | 1.207,2831 USD | 1.207,2831 USD | | 17.07.2024 | 1.206,9534 USD | 1.206,9534 USD | | 16.07.2024 | 1.206,6238 USD | 1.206,6238 USD | | 15.07.2024 | 1.206,2943 USD | 1.206,2943 USD | | 12.07.2024 | 1.205,3063 USD | 1.205,3063 USD | | 11.07.2024 | 1.204,9771 USD | 1.204,9771 USD | | 10.07.2024 | 1.204,648 USD | 1.204,648 USD | | 09.07.2024 | 1.204,319 USD | 1.204,319 USD | | 08.07.2024 | 1.203,9901 USD | 1.203,9901 USD | | 05.07.2024 | 1.203,004 USD | 1.203,004 USD | | 04.07.2024 | 1.202,6755 USD | 1.202,6755 USD | | 03.07.2024 | 1.202,3471 USD | 1.202,3471 USD | | 02.07.2024 | 1.202,0187 USD | 1.202,0187 USD | | 01.07.2024 | 1.201,6904 USD | 1.201,6904 USD | | 28.06.2024 | 1.200,7067 USD | 1.200,7067 USD | | 27.06.2024 | 1.200,379 USD | 1.200,379 USD | | 26.06.2024 | 1.200,0514 USD | 1.200,0514 USD | | 25.06.2024 | 1.199,7239 USD | 1.199,7239 USD | | 24.06.2024 | 1.199,3965 USD | 1.199,3965 USD | | 21.06.2024 | 1.198,4147 USD | 1.198,4147 USD | | 20.06.2024 | 1.198,0876 USD | 1.198,0876 USD | | 19.06.2024 | 1.197,7606 USD | 1.197,7606 USD | | 18.06.2024 | 1.197,4337 USD | 1.197,4337 USD | | 17.06.2024 | 1.197,1069 USD | 1.197,1069 USD | | 14.06.2024 | 1.196,1271 USD | 1.196,1271 USD | | 13.06.2024 | 1.195,8006 USD | 1.195,8006 USD | | 12.06.2024 | 1.195,4742 USD | 1.195,4742 USD | | 11.06.2024 | 1.195,1479 USD | 1.195,1479 USD | | 10.06.2024 | 1.194,8217 USD | 1.194,8217 USD | | 07.06.2024 | 1.193,8437 USD | 1.193,8437 USD | | 06.06.2024 | 1.193,5179 USD | 1.193,5179 USD | | 05.06.2024 | 1.193,1922 USD | 1.193,1922 USD | | 04.06.2024 | 1.192,8665 USD | 1.192,8665 USD | | 03.06.2024 | 1.192,5409 USD | 1.192,5409 USD | | 31.05.2024 | 1.191,5653 USD | 1.191,5653 USD | | 30.05.2024 | 1.191,2403 USD | 1.191,2403 USD | | 29.05.2024 | 1.190,9154 USD | 1.190,9154 USD | | 28.05.2024 | 1.190,5905 USD | 1.190,5905 USD | | 27.05.2024 | 1.190,2657 USD | 1.190,2657 USD | | 24.05.2024 | 1.189,2919 USD | 1.189,2919 USD | | 23.05.2024 | 1.188,9675 USD | 1.188,9675 USD | | 22.05.2024 | 1.188,6432 USD | 1.188,6432 USD | | 21.05.2024 | 1.188,319 USD | 1.188,319 USD | | 20.05.2024 | 1.187,9948 USD | 1.187,9948 USD | | 17.05.2024 | 1.187,0228 USD | 1.187,0228 USD | | 16.05.2024 | 1.186,699 USD | 1.186,699 USD | | 15.05.2024 | 1.186,3753 USD | 1.186,3753 USD | | 14.05.2024 | 1.186,0517 USD | 1.186,0517 USD | | 13.05.2024 | 1.185,7282 USD | 1.185,7282 USD | | 10.05.2024 | 1.184,7581 USD | 1.184,7581 USD | | 09.05.2024 | 1.184,4349 USD | 1.184,4349 USD | | 08.05.2024 | 1.184,1118 USD | 1.184,1118 USD | | 07.05.2024 | 1.183,7888 USD | 1.183,7888 USD | | 06.05.2024 | 1.183,4659 USD | 1.183,4659 USD | | 03.05.2024 | 1.182,4977 USD | 1.182,4977 USD | | 02.05.2024 | 1.182,1751 USD | 1.182,1751 USD | | 01.05.2024 | 1.181,8526 USD | 1.181,8526 USD | | 30.04.2024 | 1.181,5302 USD | 1.181,5302 USD | | 29.04.2024 | 1.181,2079 USD | 1.181,2079 USD | | 26.04.2024 | 1.180,2413 USD | 1.180,2413 USD | | 25.04.2024 | 1.179,9193 USD | 1.179,9193 USD | | 24.04.2024 | 1.179,5974 USD | 1.179,5974 USD | | 23.04.2024 | 1.179,2756 USD | 1.179,2756 USD | | 22.04.2024 | 1.178,9539 USD | 1.178,9539 USD | | 19.04.2024 | 1.177,9893 USD | 1.177,9893 USD | | 18.04.2024 | 1.177,6679 USD | 1.177,6679 USD | | 17.04.2024 | 1.177,3466 USD | 1.177,3466 USD | | 16.04.2024 | 1.177,0254 USD | 1.177,0254 USD | | 15.04.2024 | 1.176,7043 USD | 1.176,7043 USD | | 12.04.2024 | 1.175,7416 USD | 1.175,7416 USD | | 11.04.2024 | 1.175,4208 USD | 1.175,4208 USD | | 10.04.2024 | 1.175,1001 USD | 1.175,1001 USD | | 09.04.2024 | 1.174,7795 USD | 1.174,7795 USD | | 08.04.2024 | 1.174,459 USD | 1.174,459 USD | | 05.04.2024 | 1.173,4981 USD | 1.173,4981 USD | | 04.04.2024 | 1.173,178 USD | 1.173,178 USD | | 03.04.2024 | 1.172,8579 USD | 1.172,8579 USD | | 02.04.2024 | 1.172,5379 USD | 1.172,5379 USD | | 01.04.2024 | 1.172,2181 USD | 1.172,2181 USD | | 29.03.2024 | 1.171,259 USD | 1.171,259 USD | | 28.03.2024 | 1.170,9395 USD | 1.170,9395 USD | | 27.03.2024 | 1.170,6201 USD | 1.170,6201 USD | | 26.03.2024 | 1.170,3008 USD | 1.170,3008 USD | | 25.03.2024 | 1.169,9816 USD | 1.169,9816 USD | | 23.03.2024 | 1.169,3434 USD | 1.169,3434 USD | | 22.03.2024 | 1.169,0244 USD | 1.169,0244 USD | | 21.03.2024 | 1.168,7055 USD | 1.168,7055 USD | | 20.03.2024 | 1.168,3867 USD | 1.168,3867 USD | | 19.03.2024 | 1.168,068 USD | 1.168,068 USD | | 18.03.2024 | 1.167,7494 USD | 1.167,7494 USD | | 15.03.2024 | 1.166,7941 USD | 1.166,7941 USD | | 14.03.2024 | 1.166,4758 USD | 1.166,4758 USD | | 13.03.2024 | 1.166,1576 USD | 1.166,1576 USD | | 12.03.2024 | 1.165,8395 USD | 1.165,8395 USD | | 11.03.2024 | 1.165,5215 USD | 1.165,5215 USD | | 08.03.2024 | 1.164,568 USD | 1.164,568 USD | | 07.03.2024 | 1.164,2503 USD | 1.164,2503 USD | | 06.03.2024 | 1.163,9327 USD | 1.163,9327 USD | | 05.03.2024 | 1.163,6152 USD | 1.163,6152 USD | | 04.03.2024 | 1.163,2978 USD | 1.163,2978 USD | | 01.03.2024 | 1.162,3462 USD | 1.162,3462 USD | | 29.02.2024 | 1.162,0291 USD | 1.162,0291 USD | | 28.02.2024 | 1.161,7121 USD | 1.161,7121 USD | | 27.02.2024 | 1.161,3952 USD | 1.161,3952 USD | | 26.02.2024 | 1.161,0784 USD | 1.161,0784 USD | | 24.02.2024 | 1.160,445 USD | 1.160,445 USD | | 23.02.2024 | 1.160,1284 USD | 1.160,1284 USD | | 22.02.2024 | 1.159,8119 USD | 1.159,8119 USD | | 21.02.2024 | 1.159,4955 USD | 1.159,4955 USD | | 20.02.2024 | 1.159,1792 USD | 1.159,1792 USD | | 19.02.2024 | 1.158,863 USD | 1.158,863 USD | | 16.02.2024 | 1.157,9148 USD | 1.157,9148 USD | | 15.02.2024 | 1.157,5989 USD | 1.157,5989 USD | | 14.02.2024 | 1.157,2831 USD | 1.157,2831 USD | | 13.02.2024 | 1.156,9674 USD | 1.156,9674 USD | | 12.02.2024 | 1.156,6518 USD | 1.156,6518 USD | | 09.02.2024 | 1.155,7055 USD | 1.155,7055 USD | | 08.02.2024 | 1.155,3902 USD | 1.155,3902 USD | | 07.02.2024 | 1.155,075 USD | 1.155,075 USD | | 06.02.2024 | 1.154,7599 USD | 1.154,7599 USD | | 05.02.2024 | 1.154,4449 USD | 1.154,4449 USD | | 02.02.2024 | 1.153,5004 USD | 1.153,5004 USD | | 01.02.2024 | 1.153,1857 USD | 1.153,1857 USD | | 31.01.2024 | 1.152,8701 USD | 1.152,8701 USD | | 30.01.2024 | 1.152,5546 USD | 1.152,5546 USD | | 29.01.2024 | 1.152,2392 USD | 1.152,2392 USD | | 26.01.2024 | 1.151,2935 USD | 1.151,2935 USD | | 25.01.2024 | 1.150,9784 USD | 1.150,9784 USD | | 24.01.2024 | 1.150,6634 USD | 1.150,6634 USD | | 23.01.2024 | 1.150,3485 USD | 1.150,3485 USD | | 22.01.2024 | 1.150,0337 USD | 1.150,0337 USD | | 19.01.2024 | 1.149,0898 USD | 1.149,0898 USD | | 18.01.2024 | 1.148,7753 USD | 1.148,7753 USD | | 17.01.2024 | 1.148,4609 USD | 1.148,4609 USD | | 16.01.2024 | 1.148,1466 USD | 1.148,1466 USD | | 15.01.2024 | 1.147,8324 USD | 1.147,8324 USD | | 12.01.2024 | 1.146,8903 USD | 1.146,8903 USD | | 11.01.2024 | 1.146,5764 USD | 1.146,5764 USD | | 10.01.2024 | 1.146,2626 USD | 1.146,2626 USD | | 09.01.2024 | 1.145,9489 USD | 1.145,9489 USD | | 08.01.2024 | 1.145,6353 USD | 1.145,6353 USD | | 05.01.2024 | 1.144,695 USD | 1.144,695 USD | | 04.01.2024 | 1.144,3817 USD | 1.144,3817 USD | | 03.01.2024 | 1.144,0685 USD | 1.144,0685 USD | | 02.01.2024 | 1.143,7554 USD | 1.143,7554 USD | | 29.12.2023 | 1.142,505 USD | 1.142,505 USD | | 28.12.2023 | 1.142,1926 USD | 1.142,1926 USD | | 27.12.2023 | 1.141,8803 USD | 1.141,8803 USD | | 26.12.2023 | 1.141,5681 USD | 1.141,5681 USD | | 22.12.2023 | 1.140,3201 USD | 1.140,3201 USD | | 21.12.2023 | 1.140,0083 USD | 1.140,0083 USD | | 20.12.2023 | 1.139,6966 USD | 1.139,6966 USD | | 19.12.2023 | 1.139,385 USD | 1.139,385 USD | | 18.12.2023 | 1.139,0735 USD | 1.139,0735 USD | | 15.12.2023 | 1.138,1394 USD | 1.138,1394 USD | | 14.12.2023 | 1.137,8282 USD | 1.137,8282 USD | | 13.12.2023 | 1.137,5171 USD | 1.137,5171 USD | | 12.12.2023 | 1.137,2061 USD | 1.137,2061 USD | | 11.12.2023 | 1.136,8952 USD | 1.136,8952 USD | | 09.12.2023 | 1.136,2735 USD | 1.136,2735 USD | | 08.12.2023 | 1.135,9628 USD | 1.135,9628 USD | | 07.12.2023 | 1.135,6522 USD | 1.135,6522 USD | | 06.12.2023 | 1.135,3417 USD | 1.135,3417 USD | | 05.12.2023 | 1.135,0313 USD | 1.135,0313 USD | | 04.12.2023 | 1.134,721 USD | 1.134,721 USD | | 01.12.2023 | 1.133,7904 USD | 1.133,7904 USD | | 30.11.2023 | 1.133,4811 USD | 1.133,4811 USD | | 29.11.2023 | 1.133,1719 USD | 1.133,1719 USD | | 28.11.2023 | 1.132,8628 USD | 1.132,8628 USD | | 27.11.2023 | 1.132,5538 USD | 1.132,5538 USD | | 24.11.2023 | 1.131,6272 USD | 1.131,6272 USD | | 23.11.2023 | 1.131,3185 USD | 1.131,3185 USD | | 22.11.2023 | 1.131,0099 USD | 1.131,0099 USD | | 21.11.2023 | 1.130,7014 USD | 1.130,7014 USD | | 20.11.2023 | 1.130,393 USD | 1.130,393 USD | | 17.11.2023 | 1.129,4682 USD | 1.129,4682 USD | | 16.11.2023 | 1.129,1601 USD | 1.129,1601 USD | | 15.11.2023 | 1.128,8521 USD | 1.128,8521 USD | | 14.11.2023 | 1.128,5442 USD | 1.128,5442 USD | | 13.11.2023 | 1.128,2364 USD | 1.128,2364 USD | | 10.11.2023 | 1.127,3133 USD | 1.127,3133 USD | | 09.11.2023 | 1.127,0058 USD | 1.127,0058 USD | | 08.11.2023 | 1.126,6984 USD | 1.126,6984 USD | | 07.11.2023 | 1.126,3911 USD | 1.126,3911 USD | | 06.11.2023 | 1.126,0838 USD | 1.126,0838 USD | | 03.11.2023 | 1.125,1625 USD | 1.125,1625 USD | | 02.11.2023 | 1.125,1625 USD | 1.125,1625 USD |
|