| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.439,8973 USD | 1.439,8973 USD | | 18.06.2026 | 1.439,5725 USD | 1.439,5725 USD | | 17.06.2026 | 1.439,2478 USD | 1.439,2478 USD | | 16.06.2026 | 1.438,9232 USD | 1.438,9232 USD | | 15.06.2026 | 1.438,5987 USD | 1.438,5987 USD | | 12.06.2026 | 1.437,6255 USD | 1.437,6255 USD | | 11.06.2026 | 1.437,3013 USD | 1.437,3013 USD | | 10.06.2026 | 1.436,9771 USD | 1.436,9771 USD | | 09.06.2026 | 1.436,653 USD | 1.436,653 USD | | 08.06.2026 | 1.436,329 USD | 1.436,329 USD | | 05.06.2026 | 1.435,3574 USD | 1.435,3574 USD | | 04.06.2026 | 1.435,0337 USD | 1.435,0337 USD | | 03.06.2026 | 1.434,71 USD | 1.434,71 USD | | 02.06.2026 | 1.434,3864 USD | 1.434,3864 USD | | 01.06.2026 | 1.434,0629 USD | 1.434,0629 USD | | 29.05.2026 | 1.433,09 USD | 1.433,09 USD | | 28.05.2026 | 1.432,7658 USD | 1.432,7658 USD | | 27.05.2026 | 1.432,4417 USD | 1.432,4417 USD | | 26.05.2026 | 1.432,1177 USD | 1.432,1177 USD | | 25.05.2026 | 1.431,7937 USD | 1.431,7937 USD | | 22.05.2026 | 1.430,8223 USD | 1.430,8223 USD | | 21.05.2026 | 1.430,4986 USD | 1.430,4986 USD | | 20.05.2026 | 1.430,175 USD | 1.430,175 USD | | 19.05.2026 | 1.429,8515 USD | 1.429,8515 USD | | 18.05.2026 | 1.429,5281 USD | 1.429,5281 USD | | 15.05.2026 | 1.428,5582 USD | 1.428,5582 USD | | 14.05.2026 | 1.428,2351 USD | 1.428,2351 USD | | 13.05.2026 | 1.427,912 USD | 1.427,912 USD | | 12.05.2026 | 1.427,589 USD | 1.427,589 USD | | 11.05.2026 | 1.427,2661 USD | 1.427,2661 USD | | 08.05.2026 | 1.426,2977 USD | 1.426,2977 USD | | 07.05.2026 | 1.425,9751 USD | 1.425,9751 USD | | 06.05.2026 | 1.425,6525 USD | 1.425,6525 USD | | 05.05.2026 | 1.425,33 USD | 1.425,33 USD | | 04.05.2026 | 1.425,0076 USD | 1.425,0076 USD | | 01.05.2026 | 1.424,0389 USD | 1.424,0389 USD | | 30.04.2026 | 1.423,7162 USD | 1.423,7162 USD | | 29.04.2026 | 1.423,3935 USD | 1.423,3935 USD | | 28.04.2026 | 1.423,0709 USD | 1.423,0709 USD | | 27.04.2026 | 1.422,7484 USD | 1.422,7484 USD | | 24.04.2026 | 1.421,7813 USD | 1.421,7813 USD | | 23.04.2026 | 1.421,4591 USD | 1.421,4591 USD | | 22.04.2026 | 1.421,1369 USD | 1.421,1369 USD | | 21.04.2026 | 1.420,8148 USD | 1.420,8148 USD | | 20.04.2026 | 1.420,4928 USD | 1.420,4928 USD | | 17.04.2026 | 1.419,5272 USD | 1.419,5272 USD | | 16.04.2026 | 1.419,2055 USD | 1.419,2055 USD | | 15.04.2026 | 1.418,8839 USD | 1.418,8839 USD | | 14.04.2026 | 1.418,5623 USD | 1.418,5623 USD | | 13.04.2026 | 1.418,2408 USD | 1.418,2408 USD | | 10.04.2026 | 1.417,2768 USD | 1.417,2768 USD | | 09.04.2026 | 1.416,9556 USD | 1.416,9556 USD | | 08.04.2026 | 1.416,6345 USD | 1.416,6345 USD | | 07.04.2026 | 1.416,3134 USD | 1.416,3134 USD | | 06.04.2026 | 1.415,9924 USD | 1.415,9924 USD | | 03.04.2026 | 1.415,0299 USD | 1.415,0299 USD | | 02.04.2026 | 1.414,7092 USD | 1.414,7092 USD | | 01.04.2026 | 1.414,3886 USD | 1.414,3886 USD | | 31.03.2026 | 1.414,0679 USD | 1.414,0679 USD | | 30.03.2026 | 1.413,7473 USD | 1.413,7473 USD | | 27.03.2026 | 1.412,7859 USD | 1.412,7859 USD | | 26.03.2026 | 1.412,4656 USD | 1.412,4656 USD | | 25.03.2026 | 1.412,1454 USD | 1.412,1454 USD | | 24.03.2026 | 1.411,8252 USD | 1.411,8252 USD | | 23.03.2026 | 1.411,5051 USD | 1.411,5051 USD | | 20.03.2026 | 1.410,5452 USD | 1.410,5452 USD | | 19.03.2026 | 1.410,2254 USD | 1.410,2254 USD | | 18.03.2026 | 1.409,9057 USD | 1.409,9057 USD | | 17.03.2026 | 1.409,586 USD | 1.409,586 USD | | 16.03.2026 | 1.409,2664 USD | 1.409,2664 USD | | 13.03.2026 | 1.408,308 USD | 1.408,308 USD | | 12.03.2026 | 1.407,9887 USD | 1.407,9887 USD | | 11.03.2026 | 1.407,6695 USD | 1.407,6695 USD | | 10.03.2026 | 1.407,3503 USD | 1.407,3503 USD | | 09.03.2026 | 1.407,0312 USD | 1.407,0312 USD | | 06.03.2026 | 1.406,0744 USD | 1.406,0744 USD | | 05.03.2026 | 1.405,7556 USD | 1.405,7556 USD | | 04.03.2026 | 1.405,4369 USD | 1.405,4369 USD | | 03.03.2026 | 1.405,1182 USD | 1.405,1182 USD | | 02.03.2026 | 1.404,7996 USD | 1.404,7996 USD | | 27.02.2026 | 1.403,8435 USD | 1.403,8435 USD | | 26.02.2026 | 1.403,5249 USD | 1.403,5249 USD | | 25.02.2026 | 1.403,2064 USD | 1.403,2064 USD | | 24.02.2026 | 1.402,888 USD | 1.402,888 USD | | 23.02.2026 | 1.402,5697 USD | 1.402,5697 USD | | 20.02.2026 | 1.401,6151 USD | 1.401,6151 USD | | 19.02.2026 | 1.401,297 USD | 1.401,297 USD | | 18.02.2026 | 1.400,979 USD | 1.400,979 USD | | 17.02.2026 | 1.400,6611 USD | 1.400,6611 USD | | 16.02.2026 | 1.400,3433 USD | 1.400,3433 USD | | 13.02.2026 | 1.399,3902 USD | 1.399,3902 USD | | 12.02.2026 | 1.399,0726 USD | 1.399,0726 USD | | 11.02.2026 | 1.398,7551 USD | 1.398,7551 USD | | 10.02.2026 | 1.398,4377 USD | 1.398,4377 USD | | 09.02.2026 | 1.398,1204 USD | 1.398,1204 USD | | 06.02.2026 | 1.397,1688 USD | 1.397,1688 USD | | 05.02.2026 | 1.396,8518 USD | 1.396,8518 USD | | 04.02.2026 | 1.396,5348 USD | 1.396,5348 USD | | 03.02.2026 | 1.396,2179 USD | 1.396,2179 USD | | 02.02.2026 | 1.395,9011 USD | 1.395,9011 USD | | 30.01.2026 | 1.394,9497 USD | 1.394,9497 USD | | 29.01.2026 | 1.394,6327 USD | 1.394,6327 USD | | 28.01.2026 | 1.394,3158 USD | 1.394,3158 USD | | 27.01.2026 | 1.393,999 USD | 1.393,999 USD | | 26.01.2026 | 1.393,6822 USD | 1.393,6822 USD | | 23.01.2026 | 1.392,7323 USD | 1.392,7323 USD | | 22.01.2026 | 1.392,4158 USD | 1.392,4158 USD | | 21.01.2026 | 1.392,0994 USD | 1.392,0994 USD | | 20.01.2026 | 1.391,7831 USD | 1.391,7831 USD | | 19.01.2026 | 1.391,4668 USD | 1.391,4668 USD | | 16.01.2026 | 1.390,5184 USD | 1.390,5184 USD | | 15.01.2026 | 1.390,2024 USD | 1.390,2024 USD | | 14.01.2026 | 1.389,8865 USD | 1.389,8865 USD | | 13.01.2026 | 1.389,5707 USD | 1.389,5707 USD | | 12.01.2026 | 1.389,2549 USD | 1.389,2549 USD | | 09.01.2026 | 1.388,3081 USD | 1.388,3081 USD | | 08.01.2026 | 1.387,9926 USD | 1.387,9926 USD | | 07.01.2026 | 1.387,6772 USD | 1.387,6772 USD | | 06.01.2026 | 1.387,3619 USD | 1.387,3619 USD | | 05.01.2026 | 1.387,0466 USD | 1.387,0466 USD | | 02.01.2026 | 1.386,1013 USD | 1.386,1013 USD | | 31.12.2025 | 1.385,459 USD | 1.385,459 USD | | 30.12.2025 | 1.385,138 USD | 1.385,138 USD | | 29.12.2025 | 1.384,8171 USD | 1.384,8171 USD | | 26.12.2025 | 1.383,8547 USD | 1.383,8547 USD | | 24.12.2025 | 1.383,2135 USD | 1.383,2135 USD | | 23.12.2025 | 1.382,893 USD | 1.382,893 USD | | 22.12.2025 | 1.382,5726 USD | 1.382,5726 USD | | 19.12.2025 | 1.381,6118 USD | 1.381,6118 USD | | 18.12.2025 | 1.381,2917 USD | 1.381,2917 USD | | 17.12.2025 | 1.380,9717 USD | 1.380,9717 USD | | 16.12.2025 | 1.380,6517 USD | 1.380,6517 USD | | 15.12.2025 | 1.380,3318 USD | 1.380,3318 USD | | 12.12.2025 | 1.379,3726 USD | 1.379,3726 USD | | 11.12.2025 | 1.379,053 USD | 1.379,053 USD | | 10.12.2025 | 1.378,7335 USD | 1.378,7335 USD | | 09.12.2025 | 1.378,4141 USD | 1.378,4141 USD | | 08.12.2025 | 1.378,0947 USD | 1.378,0947 USD | | 05.12.2025 | 1.377,1371 USD | 1.377,1371 USD | | 04.12.2025 | 1.376,818 USD | 1.376,818 USD | | 03.12.2025 | 1.376,499 USD | 1.376,499 USD | | 02.12.2025 | 1.376,1801 USD | 1.376,1801 USD | | 01.12.2025 | 1.375,8612 USD | 1.375,8612 USD | | 28.11.2025 | 1.374,8862 USD | 1.374,8862 USD | | 27.11.2025 | 1.374,5614 USD | 1.374,5614 USD | | 26.11.2025 | 1.374,2366 USD | 1.374,2366 USD | | 25.11.2025 | 1.373,9119 USD | 1.373,9119 USD | | 24.11.2025 | 1.373,5873 USD | 1.373,5873 USD | | 21.11.2025 | 1.372,614 USD | 1.372,614 USD | | 20.11.2025 | 1.372,2897 USD | 1.372,2897 USD | | 19.11.2025 | 1.371,9655 USD | 1.371,9655 USD | | 18.11.2025 | 1.371,6414 USD | 1.371,6414 USD | | 17.11.2025 | 1.371,3173 USD | 1.371,3173 USD | | 14.11.2025 | 1.370,3456 USD | 1.370,3456 USD | | 13.11.2025 | 1.370,0218 USD | 1.370,0218 USD | | 12.11.2025 | 1.369,6981 USD | 1.369,6981 USD | | 11.11.2025 | 1.369,3745 USD | 1.369,3745 USD | | 10.11.2025 | 1.369,051 USD | 1.369,051 USD | | 07.11.2025 | 1.368,0809 USD | 1.368,0809 USD | | 06.11.2025 | 1.367,7577 USD | 1.367,7577 USD | | 05.11.2025 | 1.367,4346 USD | 1.367,4346 USD | | 04.11.2025 | 1.367,1115 USD | 1.367,1115 USD | | 03.11.2025 | 1.366,7885 USD | 1.366,7885 USD | | 31.10.2025 | 1.365,8064 USD | 1.365,8064 USD | | 30.10.2025 | 1.365,4792 USD | 1.365,4792 USD | | 29.10.2025 | 1.365,1521 USD | 1.365,1521 USD | | 28.10.2025 | 1.364,8251 USD | 1.364,8251 USD | | 27.10.2025 | 1.364,4981 USD | 1.364,4981 USD | | 24.10.2025 | 1.363,5177 USD | 1.363,5177 USD | | 23.10.2025 | 1.363,191 USD | 1.363,191 USD | | 22.10.2025 | 1.362,8644 USD | 1.362,8644 USD | | 21.10.2025 | 1.362,5379 USD | 1.362,5379 USD | | 20.10.2025 | 1.362,2115 USD | 1.362,2115 USD | | 17.10.2025 | 1.361,2327 USD | 1.361,2327 USD | | 16.10.2025 | 1.360,9066 USD | 1.360,9066 USD | | 15.10.2025 | 1.360,5806 USD | 1.360,5806 USD | | 14.10.2025 | 1.360,2546 USD | 1.360,2546 USD | | 13.10.2025 | 1.359,9287 USD | 1.359,9287 USD | | 10.10.2025 | 1.358,9516 USD | 1.358,9516 USD | | 09.10.2025 | 1.358,626 USD | 1.358,626 USD | | 08.10.2025 | 1.358,3005 USD | 1.358,3005 USD | | 07.10.2025 | 1.357,9751 USD | 1.357,9751 USD | | 06.10.2025 | 1.357,6498 USD | 1.357,6498 USD | | 03.10.2025 | 1.356,6743 USD | 1.356,6743 USD | | 02.10.2025 | 1.356,3493 USD | 1.356,3493 USD | | 01.10.2025 | 1.356,0244 USD | 1.356,0244 USD | | 30.09.2025 | 1.355,694 USD | 1.355,694 USD | | 29.09.2025 | 1.355,3637 USD | 1.355,3637 USD | | 26.09.2025 | 1.354,3734 USD | 1.354,3734 USD | | 25.09.2025 | 1.354,0434 USD | 1.354,0434 USD | | 24.09.2025 | 1.353,7135 USD | 1.353,7135 USD | | 23.09.2025 | 1.353,3837 USD | 1.353,3837 USD | | 22.09.2025 | 1.353,054 USD | 1.353,054 USD | | 19.09.2025 | 1.352,0653 USD | 1.352,0653 USD | | 18.09.2025 | 1.351,7359 USD | 1.351,7359 USD | | 17.09.2025 | 1.351,4066 USD | 1.351,4066 USD | | 16.09.2025 | 1.351,0774 USD | 1.351,0774 USD | | 15.09.2025 | 1.350,7482 USD | 1.350,7482 USD | | 12.09.2025 | 1.349,7612 USD | 1.349,7612 USD | | 11.09.2025 | 1.349,4324 USD | 1.349,4324 USD | | 10.09.2025 | 1.349,1036 USD | 1.349,1036 USD | | 09.09.2025 | 1.348,7749 USD | 1.348,7749 USD | | 08.09.2025 | 1.348,4463 USD | 1.348,4463 USD | | 05.09.2025 | 1.347,461 USD | 1.347,461 USD | | 04.09.2025 | 1.347,1327 USD | 1.347,1327 USD | | 03.09.2025 | 1.346,8045 USD | 1.346,8045 USD | | 02.09.2025 | 1.346,4764 USD | 1.346,4764 USD | | 01.09.2025 | 1.346,1484 USD | 1.346,1484 USD | | 29.08.2025 | 1.345,156 USD | 1.345,156 USD | | 28.08.2025 | 1.344,8253 USD | 1.344,8253 USD | | 27.08.2025 | 1.344,4947 USD | 1.344,4947 USD | | 26.08.2025 | 1.344,1642 USD | 1.344,1642 USD | | 25.08.2025 | 1.343,8338 USD | 1.343,8338 USD | | 22.08.2025 | 1.342,8431 USD | 1.342,8431 USD | | 21.08.2025 | 1.342,513 USD | 1.342,513 USD | | 20.08.2025 | 1.342,183 USD | 1.342,183 USD | | 19.08.2025 | 1.341,8531 USD | 1.341,8531 USD | | 18.08.2025 | 1.341,5233 USD | 1.341,5233 USD | | 15.08.2025 | 1.340,5342 USD | 1.340,5342 USD | | 14.08.2025 | 1.340,2047 USD | 1.340,2047 USD | | 13.08.2025 | 1.339,8753 USD | 1.339,8753 USD | | 12.08.2025 | 1.339,5459 USD | 1.339,5459 USD | | 11.08.2025 | 1.339,2166 USD | 1.339,2166 USD | | 08.08.2025 | 1.338,2293 USD | 1.338,2293 USD | | 07.08.2025 | 1.337,9003 USD | 1.337,9003 USD | | 06.08.2025 | 1.337,5714 USD | 1.337,5714 USD | | 05.08.2025 | 1.337,2426 USD | 1.337,2426 USD | | 04.08.2025 | 1.336,9139 USD | 1.336,9139 USD | | 01.08.2025 | 1.335,9283 USD | 1.335,9283 USD | | 31.07.2025 | 1.335,6008 USD | 1.335,6008 USD | | 30.07.2025 | 1.335,2734 USD | 1.335,2734 USD | | 29.07.2025 | 1.334,9461 USD | 1.334,9461 USD | | 28.07.2025 | 1.334,6188 USD | 1.334,6188 USD | | 25.07.2025 | 1.333,6375 USD | 1.333,6375 USD | | 24.07.2025 | 1.333,3106 USD | 1.333,3106 USD | | 23.07.2025 | 1.332,9837 USD | 1.332,9837 USD | | 22.07.2025 | 1.332,6569 USD | 1.332,6569 USD | | 21.07.2025 | 1.332,3302 USD | 1.332,3302 USD | | 18.07.2025 | 1.331,3506 USD | 1.331,3506 USD | | 17.07.2025 | 1.331,0242 USD | 1.331,0242 USD | | 16.07.2025 | 1.330,6979 USD | 1.330,6979 USD | | 15.07.2025 | 1.330,3717 USD | 1.330,3717 USD | | 14.07.2025 | 1.330,0456 USD | 1.330,0456 USD | | 11.07.2025 | 1.329,0676 USD | 1.329,0676 USD | | 10.07.2025 | 1.328,7418 USD | 1.328,7418 USD | | 09.07.2025 | 1.328,4161 USD | 1.328,4161 USD | | 08.07.2025 | 1.328,0904 USD | 1.328,0904 USD | | 07.07.2025 | 1.327,7648 USD | 1.327,7648 USD | | 04.07.2025 | 1.326,7886 USD | 1.326,7886 USD | | 03.07.2025 | 1.326,4633 USD | 1.326,4633 USD | | 02.07.2025 | 1.326,1381 USD | 1.326,1381 USD | | 01.07.2025 | 1.325,813 USD | 1.325,813 USD | | 30.06.2025 | 1.325,4883 USD | 1.325,4883 USD | | 27.06.2025 | 1.324,5145 USD | 1.324,5145 USD | | 26.06.2025 | 1.324,1901 USD | 1.324,1901 USD | | 25.06.2025 | 1.323,8658 USD | 1.323,8658 USD | | 24.06.2025 | 1.323,5415 USD | 1.323,5415 USD | | 23.06.2025 | 1.323,2173 USD | 1.323,2173 USD | | 20.06.2025 | 1.322,2453 USD | 1.322,2453 USD | | 19.06.2025 | 1.321,9214 USD | 1.321,9214 USD | | 18.06.2025 | 1.321,5976 USD | 1.321,5976 USD | | 17.06.2025 | 1.321,2739 USD | 1.321,2739 USD | | 16.06.2025 | 1.320,9503 USD | 1.320,9503 USD | | 13.06.2025 | 1.319,9799 USD | 1.319,9799 USD | | 12.06.2025 | 1.319,6566 USD | 1.319,6566 USD | | 11.06.2025 | 1.319,3334 USD | 1.319,3334 USD | | 10.06.2025 | 1.319,0103 USD | 1.319,0103 USD | | 09.06.2025 | 1.318,6872 USD | 1.318,6872 USD | | 06.06.2025 | 1.317,7185 USD | 1.317,7185 USD | | 05.06.2025 | 1.317,3957 USD | 1.317,3957 USD | | 04.06.2025 | 1.317,073 USD | 1.317,073 USD | | 03.06.2025 | 1.316,7504 USD | 1.316,7504 USD | | 02.06.2025 | 1.316,4279 USD | 1.316,4279 USD | | 30.05.2025 | 1.315,4595 USD | 1.315,4595 USD | | 29.05.2025 | 1.315,1369 USD | 1.315,1369 USD | | 28.05.2025 | 1.314,8143 USD | 1.314,8143 USD | | 27.05.2025 | 1.314,4918 USD | 1.314,4918 USD | | 26.05.2025 | 1.314,1694 USD | 1.314,1694 USD | | 23.05.2025 | 1.313,2027 USD | 1.313,2027 USD | | 22.05.2025 | 1.312,8806 USD | 1.312,8806 USD | | 21.05.2025 | 1.312,5586 USD | 1.312,5586 USD | | 20.05.2025 | 1.312,2367 USD | 1.312,2367 USD | | 19.05.2025 | 1.311,9149 USD | 1.311,9149 USD | | 16.05.2025 | 1.310,9498 USD | 1.310,9498 USD | | 15.05.2025 | 1.310,6283 USD | 1.310,6283 USD | | 14.05.2025 | 1.310,3069 USD | 1.310,3069 USD | | 13.05.2025 | 1.309,9855 USD | 1.309,9855 USD | | 12.05.2025 | 1.309,6642 USD | 1.309,6642 USD | | 09.05.2025 | 1.308,7008 USD | 1.308,7008 USD | | 08.05.2025 | 1.308,3798 USD | 1.308,3798 USD | | 07.05.2025 | 1.308,0589 USD | 1.308,0589 USD | | 06.05.2025 | 1.307,7381 USD | 1.307,7381 USD | | 05.05.2025 | 1.307,4174 USD | 1.307,4174 USD | | 02.05.2025 | 1.306,4556 USD | 1.306,4556 USD | | 01.05.2025 | 1.306,1356 USD | 1.306,1356 USD | | 30.04.2025 | 1.305,8157 USD | 1.305,8157 USD | | 29.04.2025 | 1.305,4959 USD | 1.305,4959 USD | | 28.04.2025 | 1.305,1762 USD | 1.305,1762 USD | | 25.04.2025 | 1.304,2174 USD | 1.304,2174 USD | | 24.04.2025 | 1.303,898 USD | 1.303,898 USD | | 23.04.2025 | 1.303,5787 USD | 1.303,5787 USD | | 22.04.2025 | 1.303,2594 USD | 1.303,2594 USD | | 21.04.2025 | 1.302,9402 USD | 1.302,9402 USD | | 18.04.2025 | 1.301,9832 USD | 1.301,9832 USD | | 17.04.2025 | 1.301,6643 USD | 1.301,6643 USD | | 16.04.2025 | 1.301,3455 USD | 1.301,3455 USD | | 15.04.2025 | 1.301,0268 USD | 1.301,0268 USD | | 14.04.2025 | 1.300,7082 USD | 1.300,7082 USD | | 11.04.2025 | 1.299,7527 USD | 1.299,7527 USD | | 10.04.2025 | 1.299,4344 USD | 1.299,4344 USD | | 09.04.2025 | 1.299,1162 USD | 1.299,1162 USD | | 08.04.2025 | 1.298,798 USD | 1.298,798 USD | | 07.04.2025 | 1.298,4799 USD | 1.298,4799 USD | | 04.04.2025 | 1.297,5261 USD | 1.297,5261 USD | | 03.04.2025 | 1.297,2083 USD | 1.297,2083 USD | | 02.04.2025 | 1.296,8906 USD | 1.296,8906 USD | | 01.04.2025 | 1.296,573 USD | 1.296,573 USD | | 31.03.2025 | 1.296,2554 USD | 1.296,2554 USD | | 28.03.2025 | 1.295,3029 USD | 1.295,3029 USD | | 27.03.2025 | 1.294,9856 USD | 1.294,9856 USD | | 26.03.2025 | 1.294,6684 USD | 1.294,6684 USD | | 25.03.2025 | 1.294,3512 USD | 1.294,3512 USD | | 24.03.2025 | 1.294,0341 USD | 1.294,0341 USD | | 21.03.2025 | 1.293,0833 USD | 1.293,0833 USD | | 20.03.2025 | 1.292,7665 USD | 1.292,7665 USD | | 19.03.2025 | 1.292,4498 USD | 1.292,4498 USD | | 18.03.2025 | 1.292,1332 USD | 1.292,1332 USD | | 17.03.2025 | 1.291,8167 USD | 1.291,8167 USD | | 14.03.2025 | 1.290,8675 USD | 1.290,8675 USD | | 13.03.2025 | 1.290,5513 USD | 1.290,5513 USD | | 12.03.2025 | 1.290,2351 USD | 1.290,2351 USD | | 11.03.2025 | 1.289,919 USD | 1.289,919 USD | | 10.03.2025 | 1.289,603 USD | 1.289,603 USD | | 07.03.2025 | 1.288,6555 USD | 1.288,6555 USD | | 06.03.2025 | 1.288,3398 USD | 1.288,3398 USD | | 05.03.2025 | 1.288,0242 USD | 1.288,0242 USD | | 04.03.2025 | 1.287,7087 USD | 1.287,7087 USD | | 03.03.2025 | 1.287,3932 USD | 1.287,3932 USD | | 28.02.2025 | 1.286,4482 USD | 1.286,4482 USD | | 27.02.2025 | 1.286,1334 USD | 1.286,1334 USD | | 26.02.2025 | 1.285,8186 USD | 1.285,8186 USD | | 25.02.2025 | 1.285,5039 USD | 1.285,5039 USD | | 24.02.2025 | 1.285,1893 USD | 1.285,1893 USD | | 21.02.2025 | 1.284,2459 USD | 1.284,2459 USD | | 20.02.2025 | 1.283,9316 USD | 1.283,9316 USD | | 19.02.2025 | 1.283,6174 USD | 1.283,6174 USD | | 18.02.2025 | 1.283,3033 USD | 1.283,3033 USD | | 17.02.2025 | 1.282,9892 USD | 1.282,9892 USD | | 14.02.2025 | 1.282,0475 USD | 1.282,0475 USD | | 13.02.2025 | 1.281,7337 USD | 1.281,7337 USD | | 12.02.2025 | 1.281,42 USD | 1.281,42 USD | | 11.02.2025 | 1.281,1064 USD | 1.281,1064 USD | | 10.02.2025 | 1.280,7929 USD | 1.280,7929 USD | | 07.02.2025 | 1.279,8527 USD | 1.279,8527 USD | | 06.02.2025 | 1.279,5395 USD | 1.279,5395 USD | | 05.02.2025 | 1.279,2263 USD | 1.279,2263 USD | | 04.02.2025 | 1.278,9132 USD | 1.278,9132 USD | | 03.02.2025 | 1.278,6002 USD | 1.278,6002 USD | | 31.01.2025 | 1.277,6603 USD | 1.277,6603 USD | | 30.01.2025 | 1.277,3472 USD | 1.277,3472 USD | | 29.01.2025 | 1.277,0341 USD | 1.277,0341 USD | | 28.01.2025 | 1.276,7211 USD | 1.276,7211 USD | | 27.01.2025 | 1.276,4082 USD | 1.276,4082 USD | | 24.01.2025 | 1.275,4699 USD | 1.275,4699 USD | | 23.01.2025 | 1.275,1573 USD | 1.275,1573 USD | | 22.01.2025 | 1.274,8448 USD | 1.274,8448 USD | | 21.01.2025 | 1.274,5323 USD | 1.274,5323 USD | | 20.01.2025 | 1.274,2199 USD | 1.274,2199 USD | | 17.01.2025 | 1.273,2832 USD | 1.273,2832 USD | | 16.01.2025 | 1.272,9711 USD | 1.272,9711 USD | | 15.01.2025 | 1.272,6591 USD | 1.272,6591 USD | | 14.01.2025 | 1.272,3472 USD | 1.272,3472 USD | | 13.01.2025 | 1.272,0354 USD | 1.272,0354 USD | | 10.01.2025 | 1.271,1003 USD | 1.271,1003 USD | | 09.01.2025 | 1.270,7888 USD | 1.270,7888 USD | | 08.01.2025 | 1.270,4773 USD | 1.270,4773 USD | | 07.01.2025 | 1.270,1659 USD | 1.270,1659 USD | | 06.01.2025 | 1.269,8546 USD | 1.269,8546 USD | | 03.01.2025 | 1.268,9211 USD | 1.268,9211 USD | | 02.01.2025 | 1.268,6101 USD | 1.268,6101 USD | | 30.12.2024 | 1.267,6566 USD | 1.267,6566 USD | | 27.12.2024 | 1.266,7038 USD | 1.266,7038 USD | | 26.12.2024 | 1.266,3864 USD | 1.266,3864 USD | | 24.12.2024 | 1.265,7517 USD | 1.265,7517 USD | | 23.12.2024 | 1.265,4345 USD | 1.265,4345 USD | | 20.12.2024 | 1.264,4834 USD | 1.264,4834 USD | | 19.12.2024 | 1.264,1665 USD | 1.264,1665 USD | | 18.12.2024 | 1.263,8497 USD | 1.263,8497 USD | | 17.12.2024 | 1.263,533 USD | 1.263,533 USD | | 16.12.2024 | 1.263,2164 USD | 1.263,2164 USD | | 13.12.2024 | 1.262,2669 USD | 1.262,2669 USD | | 12.12.2024 | 1.261,9506 USD | 1.261,9506 USD | | 11.12.2024 | 1.261,6344 USD | 1.261,6344 USD | | 10.12.2024 | 1.261,3182 USD | 1.261,3182 USD | | 09.12.2024 | 1.261,0021 USD | 1.261,0021 USD | | 06.12.2024 | 1.260,0543 USD | 1.260,0543 USD | | 05.12.2024 | 1.259,7385 USD | 1.259,7385 USD | | 04.12.2024 | 1.259,4228 USD | 1.259,4228 USD | | 03.12.2024 | 1.259,1072 USD | 1.259,1072 USD | | 02.12.2024 | 1.258,7917 USD | 1.258,7917 USD | | 29.11.2024 | 1.257,8321 USD | 1.257,8321 USD | | 28.11.2024 | 1.257,5124 USD | 1.257,5124 USD | | 27.11.2024 | 1.257,1928 USD | 1.257,1928 USD | | 26.11.2024 | 1.256,8733 USD | 1.256,8733 USD | | 25.11.2024 | 1.256,5539 USD | 1.256,5539 USD | | 22.11.2024 | 1.255,596 USD | 1.255,596 USD | | 21.11.2024 | 1.255,2769 USD | 1.255,2769 USD | | 20.11.2024 | 1.254,9579 USD | 1.254,9579 USD | | 19.11.2024 | 1.254,6389 USD | 1.254,6389 USD | | 18.11.2024 | 1.254,32 USD | 1.254,32 USD | | 15.11.2024 | 1.253,3639 USD | 1.253,3639 USD | | 14.11.2024 | 1.253,0453 USD | 1.253,0453 USD | | 13.11.2024 | 1.252,7268 USD | 1.252,7268 USD | | 12.11.2024 | 1.252,4084 USD | 1.252,4084 USD | | 11.11.2024 | 1.252,0901 USD | 1.252,0901 USD | | 08.11.2024 | 1.251,1357 USD | 1.251,1357 USD | | 07.11.2024 | 1.250,8177 USD | 1.250,8177 USD | | 06.11.2024 | 1.250,4998 USD | 1.250,4998 USD | | 05.11.2024 | 1.250,182 USD | 1.250,182 USD | | 04.11.2024 | 1.249,8643 USD | 1.249,8643 USD | | 01.11.2024 | 1.248,9115 USD | 1.248,9115 USD | | 31.10.2024 | 1.248,5872 USD | 1.248,5872 USD | | 30.10.2024 | 1.248,263 USD | 1.248,263 USD | | 29.10.2024 | 1.247,9389 USD | 1.247,9389 USD | | 28.10.2024 | 1.247,6149 USD | 1.247,6149 USD | | 25.10.2024 | 1.246,6434 USD | 1.246,6434 USD | | 24.10.2024 | 1.246,3197 USD | 1.246,3197 USD | | 23.10.2024 | 1.245,9961 USD | 1.245,9961 USD | | 22.10.2024 | 1.245,6726 USD | 1.245,6726 USD | | 21.10.2024 | 1.245,3492 USD | 1.245,3492 USD | | 18.10.2024 | 1.244,3794 USD | 1.244,3794 USD | | 17.10.2024 | 1.244,0563 USD | 1.244,0563 USD | | 16.10.2024 | 1.243,7333 USD | 1.243,7333 USD | | 15.10.2024 | 1.243,4104 USD | 1.243,4104 USD | | 14.10.2024 | 1.243,0876 USD | 1.243,0876 USD | | 11.10.2024 | 1.242,1195 USD | 1.242,1195 USD | | 10.10.2024 | 1.241,797 USD | 1.241,797 USD | | 09.10.2024 | 1.241,4746 USD | 1.241,4746 USD | | 08.10.2024 | 1.241,1523 USD | 1.241,1523 USD | | 07.10.2024 | 1.240,83 USD | 1.240,83 USD | | 04.10.2024 | 1.239,8637 USD | 1.239,8637 USD | | 03.10.2024 | 1.239,5418 USD | 1.239,5418 USD | | 02.10.2024 | 1.239,22 USD | 1.239,22 USD | | 01.10.2024 | 1.238,8982 USD | 1.238,8982 USD | | 30.09.2024 | 1.238,5646 USD | 1.238,5646 USD | | 27.09.2024 | 1.237,5644 USD | 1.237,5644 USD | | 26.09.2024 | 1.237,2312 USD | 1.237,2312 USD | | 25.09.2024 | 1.236,8981 USD | 1.236,8981 USD | | 24.09.2024 | 1.236,5651 USD | 1.236,5651 USD | | 23.09.2024 | 1.236,2322 USD | 1.236,2322 USD | | 20.09.2024 | 1.235,2339 USD | 1.235,2339 USD | | 19.09.2024 | 1.234,9013 USD | 1.234,9013 USD | | 18.09.2024 | 1.234,5688 USD | 1.234,5688 USD | | 17.09.2024 | 1.234,2364 USD | 1.234,2364 USD | | 16.09.2024 | 1.233,9041 USD | 1.233,9041 USD | | 13.09.2024 | 1.232,9078 USD | 1.232,9078 USD | | 12.09.2024 | 1.232,5758 USD | 1.232,5758 USD | | 11.09.2024 | 1.232,2439 USD | 1.232,2439 USD | | 10.09.2024 | 1.231,9121 USD | 1.231,9121 USD | | 09.09.2024 | 1.231,5804 USD | 1.231,5804 USD | | 06.09.2024 | 1.230,5859 USD | 1.230,5859 USD | | 05.09.2024 | 1.230,2546 USD | 1.230,2546 USD | | 04.09.2024 | 1.229,9234 USD | 1.229,9234 USD | | 03.09.2024 | 1.229,5923 USD | 1.229,5923 USD | | 02.09.2024 | 1.229,2612 USD | 1.229,2612 USD | | 30.08.2024 | 1.228,2526 USD | 1.228,2526 USD | | 29.08.2024 | 1.227,9166 USD | 1.227,9166 USD | | 28.08.2024 | 1.227,5807 USD | 1.227,5807 USD | | 27.08.2024 | 1.227,2449 USD | 1.227,2449 USD | | 26.08.2024 | 1.226,9092 USD | 1.226,9092 USD | | 23.08.2024 | 1.225,9027 USD | 1.225,9027 USD | | 22.08.2024 | 1.225,5674 USD | 1.225,5674 USD | | 21.08.2024 | 1.225,2322 USD | 1.225,2322 USD | | 20.08.2024 | 1.224,897 USD | 1.224,897 USD | | 19.08.2024 | 1.224,5619 USD | 1.224,5619 USD | | 16.08.2024 | 1.223,5572 USD | 1.223,5572 USD | | 15.08.2024 | 1.223,2225 USD | 1.223,2225 USD | | 14.08.2024 | 1.222,8879 USD | 1.222,8879 USD | | 13.08.2024 | 1.222,5534 USD | 1.222,5534 USD | | 12.08.2024 | 1.222,219 USD | 1.222,219 USD | | 09.08.2024 | 1.221,2164 USD | 1.221,2164 USD | | 08.08.2024 | 1.220,8823 USD | 1.220,8823 USD | | 07.08.2024 | 1.220,5483 USD | 1.220,5483 USD | | 06.08.2024 | 1.220,2144 USD | 1.220,2144 USD | | 05.08.2024 | 1.219,8806 USD | 1.219,8806 USD | | 02.08.2024 | 1.218,8798 USD | 1.218,8798 USD | | 01.08.2024 | 1.218,5464 USD | 1.218,5464 USD | | 31.07.2024 | 1.218,2136 USD | 1.218,2136 USD | | 30.07.2024 | 1.217,8809 USD | 1.217,8809 USD | | 29.07.2024 | 1.217,5483 USD | 1.217,5483 USD | | 26.07.2024 | 1.216,5511 USD | 1.216,5511 USD | | 25.07.2024 | 1.216,2189 USD | 1.216,2189 USD | | 24.07.2024 | 1.215,8868 USD | 1.215,8868 USD | | 23.07.2024 | 1.215,5547 USD | 1.215,5547 USD | | 22.07.2024 | 1.215,2227 USD | 1.215,2227 USD | | 19.07.2024 | 1.214,2273 USD | 1.214,2273 USD | | 18.07.2024 | 1.213,8957 USD | 1.213,8957 USD | | 17.07.2024 | 1.213,5642 USD | 1.213,5642 USD | | 16.07.2024 | 1.213,2328 USD | 1.213,2328 USD | | 15.07.2024 | 1.212,9015 USD | 1.212,9015 USD | | 12.07.2024 | 1.211,908 USD | 1.211,908 USD | | 11.07.2024 | 1.211,577 USD | 1.211,577 USD | | 10.07.2024 | 1.211,2461 USD | 1.211,2461 USD | | 09.07.2024 | 1.210,9153 USD | 1.210,9153 USD | | 08.07.2024 | 1.210,5846 USD | 1.210,5846 USD | | 05.07.2024 | 1.209,5931 USD | 1.209,5931 USD | | 04.07.2024 | 1.209,2628 USD | 1.209,2628 USD | | 03.07.2024 | 1.208,9326 USD | 1.208,9326 USD | | 02.07.2024 | 1.208,6024 USD | 1.208,6024 USD | | 01.07.2024 | 1.208,2723 USD | 1.208,2723 USD | | 28.06.2024 | 1.207,2832 USD | 1.207,2832 USD | | 27.06.2024 | 1.206,9537 USD | 1.206,9537 USD | | 26.06.2024 | 1.206,6243 USD | 1.206,6243 USD | | 25.06.2024 | 1.206,295 USD | 1.206,295 USD | | 24.06.2024 | 1.205,9658 USD | 1.205,9658 USD | | 21.06.2024 | 1.204,9787 USD | 1.204,9787 USD | | 20.06.2024 | 1.204,6498 USD | 1.204,6498 USD | | 19.06.2024 | 1.204,321 USD | 1.204,321 USD | | 18.06.2024 | 1.203,9923 USD | 1.203,9923 USD | | 17.06.2024 | 1.203,6637 USD | 1.203,6637 USD | | 14.06.2024 | 1.202,6785 USD | 1.202,6785 USD | | 13.06.2024 | 1.202,3503 USD | 1.202,3503 USD | | 12.06.2024 | 1.202,0221 USD | 1.202,0221 USD | | 11.06.2024 | 1.201,694 USD | 1.201,694 USD | | 10.06.2024 | 1.201,366 USD | 1.201,366 USD | | 07.06.2024 | 1.200,3826 USD | 1.200,3826 USD | | 06.06.2024 | 1.200,055 USD | 1.200,055 USD | | 05.06.2024 | 1.199,7275 USD | 1.199,7275 USD | | 04.06.2024 | 1.199,4001 USD | 1.199,4001 USD | | 03.06.2024 | 1.199,0728 USD | 1.199,0728 USD | | 31.05.2024 | 1.198,0918 USD | 1.198,0918 USD | | 30.05.2024 | 1.197,765 USD | 1.197,765 USD | | 29.05.2024 | 1.197,4383 USD | 1.197,4383 USD | | 28.05.2024 | 1.197,1117 USD | 1.197,1117 USD | | 27.05.2024 | 1.196,7851 USD | 1.196,7851 USD | | 24.05.2024 | 1.195,8059 USD | 1.195,8059 USD | | 23.05.2024 | 1.195,4797 USD | 1.195,4797 USD | | 22.05.2024 | 1.195,1536 USD | 1.195,1536 USD | | 21.05.2024 | 1.194,8276 USD | 1.194,8276 USD | | 20.05.2024 | 1.194,5017 USD | 1.194,5017 USD | | 17.05.2024 | 1.193,5245 USD | 1.193,5245 USD | | 16.05.2024 | 1.193,1989 USD | 1.193,1989 USD | | 15.05.2024 | 1.192,8734 USD | 1.192,8734 USD | | 14.05.2024 | 1.192,548 USD | 1.192,548 USD | | 13.05.2024 | 1.192,2227 USD | 1.192,2227 USD | | 10.05.2024 | 1.191,2474 USD | 1.191,2474 USD | | 09.05.2024 | 1.190,9224 USD | 1.190,9224 USD | | 08.05.2024 | 1.190,5975 USD | 1.190,5975 USD | | 07.05.2024 | 1.190,2727 USD | 1.190,2727 USD | | 06.05.2024 | 1.189,948 USD | 1.189,948 USD | | 03.05.2024 | 1.188,9745 USD | 1.188,9745 USD | | 02.05.2024 | 1.188,6502 USD | 1.188,6502 USD | | 01.05.2024 | 1.188,3259 USD | 1.188,3259 USD | | 30.04.2024 | 1.188,0017 USD | 1.188,0017 USD | | 29.04.2024 | 1.187,6776 USD | 1.187,6776 USD | | 26.04.2024 | 1.186,7059 USD | 1.186,7059 USD | | 25.04.2024 | 1.186,3821 USD | 1.186,3821 USD | | 24.04.2024 | 1.186,0584 USD | 1.186,0584 USD | | 23.04.2024 | 1.185,7348 USD | 1.185,7348 USD | | 22.04.2024 | 1.185,4113 USD | 1.185,4113 USD | | 19.04.2024 | 1.184,4414 USD | 1.184,4414 USD | | 18.04.2024 | 1.184,1183 USD | 1.184,1183 USD | | 17.04.2024 | 1.183,7953 USD | 1.183,7953 USD | | 16.04.2024 | 1.183,4723 USD | 1.183,4723 USD | | 15.04.2024 | 1.183,1494 USD | 1.183,1494 USD | | 12.04.2024 | 1.182,1813 USD | 1.182,1813 USD | | 11.04.2024 | 1.181,8588 USD | 1.181,8588 USD | | 10.04.2024 | 1.181,5364 USD | 1.181,5364 USD | | 09.04.2024 | 1.181,2141 USD | 1.181,2141 USD | | 08.04.2024 | 1.180,8918 USD | 1.180,8918 USD | | 05.04.2024 | 1.179,9255 USD | 1.179,9255 USD | | 04.04.2024 | 1.179,6036 USD | 1.179,6036 USD | | 03.04.2024 | 1.179,2818 USD | 1.179,2818 USD | | 02.04.2024 | 1.178,9601 USD | 1.178,9601 USD | | 01.04.2024 | 1.178,6385 USD | 1.178,6385 USD | | 29.03.2024 | 1.177,6743 USD | 1.177,6743 USD | | 28.03.2024 | 1.177,3531 USD | 1.177,3531 USD | | 27.03.2024 | 1.177,0319 USD | 1.177,0319 USD | | 26.03.2024 | 1.176,7108 USD | 1.176,7108 USD | | 25.03.2024 | 1.176,3898 USD | 1.176,3898 USD | | 23.03.2024 | 1.175,7481 USD | 1.175,7481 USD | | 22.03.2024 | 1.175,4274 USD | 1.175,4274 USD | | 21.03.2024 | 1.175,1068 USD | 1.175,1068 USD | | 20.03.2024 | 1.174,7863 USD | 1.174,7863 USD | | 19.03.2024 | 1.174,4658 USD | 1.174,4658 USD | | 18.03.2024 | 1.174,1454 USD | 1.174,1454 USD | | 15.03.2024 | 1.173,1848 USD | 1.173,1848 USD | | 14.03.2024 | 1.172,8648 USD | 1.172,8648 USD | | 13.03.2024 | 1.172,5449 USD | 1.172,5449 USD | | 12.03.2024 | 1.172,2251 USD | 1.172,2251 USD | | 11.03.2024 | 1.171,9053 USD | 1.171,9053 USD | | 08.03.2024 | 1.170,9465 USD | 1.170,9465 USD | | 07.03.2024 | 1.170,6271 USD | 1.170,6271 USD | | 06.03.2024 | 1.170,3078 USD | 1.170,3078 USD | | 05.03.2024 | 1.169,9886 USD | 1.169,9886 USD | | 04.03.2024 | 1.169,6695 USD | 1.169,6695 USD | | 01.03.2024 | 1.168,7125 USD | 1.168,7125 USD | | 29.02.2024 | 1.168,3937 USD | 1.168,3937 USD | | 28.02.2024 | 1.168,075 USD | 1.168,075 USD | | 27.02.2024 | 1.167,7563 USD | 1.167,7563 USD | | 26.02.2024 | 1.167,4377 USD | 1.167,4377 USD | | 24.02.2024 | 1.166,8008 USD | 1.166,8008 USD | | 23.02.2024 | 1.166,4825 USD | 1.166,4825 USD | | 22.02.2024 | 1.166,1643 USD | 1.166,1643 USD | | 21.02.2024 | 1.165,8462 USD | 1.165,8462 USD | | 20.02.2024 | 1.165,5282 USD | 1.165,5282 USD | | 19.02.2024 | 1.165,2102 USD | 1.165,2102 USD | | 16.02.2024 | 1.164,2568 USD | 1.164,2568 USD | | 15.02.2024 | 1.163,9392 USD | 1.163,9392 USD | | 14.02.2024 | 1.163,6217 USD | 1.163,6217 USD | | 13.02.2024 | 1.163,3043 USD | 1.163,3043 USD | | 12.02.2024 | 1.162,9869 USD | 1.162,9869 USD | | 09.02.2024 | 1.162,0353 USD | 1.162,0353 USD | | 08.02.2024 | 1.161,7183 USD | 1.161,7183 USD | | 07.02.2024 | 1.161,4014 USD | 1.161,4014 USD | | 06.02.2024 | 1.161,0846 USD | 1.161,0846 USD | | 05.02.2024 | 1.160,7679 USD | 1.160,7679 USD | | 02.02.2024 | 1.159,8181 USD | 1.159,8181 USD | | 01.02.2024 | 1.159,5017 USD | 1.159,5017 USD | | 31.01.2024 | 1.159,1844 USD | 1.159,1844 USD | | 30.01.2024 | 1.158,8672 USD | 1.158,8672 USD | | 29.01.2024 | 1.158,5501 USD | 1.158,5501 USD | | 26.01.2024 | 1.157,5991 USD | 1.157,5991 USD | | 25.01.2024 | 1.157,2823 USD | 1.157,2823 USD | | 24.01.2024 | 1.156,9656 USD | 1.156,9656 USD | | 23.01.2024 | 1.156,649 USD | 1.156,649 USD | | 22.01.2024 | 1.156,3325 USD | 1.156,3325 USD | | 19.01.2024 | 1.155,3833 USD | 1.155,3833 USD | | 18.01.2024 | 1.155,0671 USD | 1.155,0671 USD | | 17.01.2024 | 1.154,751 USD | 1.154,751 USD | | 16.01.2024 | 1.154,435 USD | 1.154,435 USD | | 15.01.2024 | 1.154,1191 USD | 1.154,1191 USD | | 12.01.2024 | 1.153,1718 USD | 1.153,1718 USD | | 11.01.2024 | 1.152,8562 USD | 1.152,8562 USD | | 10.01.2024 | 1.152,5407 USD | 1.152,5407 USD | | 09.01.2024 | 1.152,2253 USD | 1.152,2253 USD | | 08.01.2024 | 1.151,91 USD | 1.151,91 USD | | 05.01.2024 | 1.150,9645 USD | 1.150,9645 USD | | 04.01.2024 | 1.150,6495 USD | 1.150,6495 USD | | 03.01.2024 | 1.150,3346 USD | 1.150,3346 USD | | 02.01.2024 | 1.150,0198 USD | 1.150,0198 USD | | 29.12.2023 | 1.148,7625 USD | 1.148,7625 USD | | 28.12.2023 | 1.148,4484 USD | 1.148,4484 USD | | 27.12.2023 | 1.148,1344 USD | 1.148,1344 USD | | 26.12.2023 | 1.147,8205 USD | 1.147,8205 USD | | 22.12.2023 | 1.146,5656 USD | 1.146,5656 USD | | 21.12.2023 | 1.146,2521 USD | 1.146,2521 USD | | 20.12.2023 | 1.145,9387 USD | 1.145,9387 USD | | 19.12.2023 | 1.145,6254 USD | 1.145,6254 USD | | 18.12.2023 | 1.145,3122 USD | 1.145,3122 USD | | 15.12.2023 | 1.144,3729 USD | 1.144,3729 USD | | 14.12.2023 | 1.144,06 USD | 1.144,06 USD | | 13.12.2023 | 1.143,7472 USD | 1.143,7472 USD | | 12.12.2023 | 1.143,4345 USD | 1.143,4345 USD | | 11.12.2023 | 1.143,1219 USD | 1.143,1219 USD | | 09.12.2023 | 1.142,4968 USD | 1.142,4968 USD | | 08.12.2023 | 1.142,1844 USD | 1.142,1844 USD | | 07.12.2023 | 1.141,8721 USD | 1.141,8721 USD | | 06.12.2023 | 1.141,5599 USD | 1.141,5599 USD | | 05.12.2023 | 1.141,2478 USD | 1.141,2478 USD | | 04.12.2023 | 1.140,9358 USD | 1.140,9358 USD | | 01.12.2023 | 1.140,0001 USD | 1.140,0001 USD | | 30.11.2023 | 1.139,6891 USD | 1.139,6891 USD | | 29.11.2023 | 1.139,3782 USD | 1.139,3782 USD | | 28.11.2023 | 1.139,0674 USD | 1.139,0674 USD | | 27.11.2023 | 1.138,7567 USD | 1.138,7567 USD | | 24.11.2023 | 1.137,8251 USD | 1.137,8251 USD | | 23.11.2023 | 1.137,5147 USD | 1.137,5147 USD | | 22.11.2023 | 1.137,2044 USD | 1.137,2044 USD | | 21.11.2023 | 1.136,8942 USD | 1.136,8942 USD | | 20.11.2023 | 1.136,5841 USD | 1.136,5841 USD | | 17.11.2023 | 1.135,6542 USD | 1.135,6542 USD | | 16.11.2023 | 1.135,3444 USD | 1.135,3444 USD | | 15.11.2023 | 1.135,0347 USD | 1.135,0347 USD | | 14.11.2023 | 1.134,7251 USD | 1.134,7251 USD | | 13.11.2023 | 1.134,4156 USD | 1.134,4156 USD | | 10.11.2023 | 1.133,4875 USD | 1.133,4875 USD | | 09.11.2023 | 1.133,1783 USD | 1.133,1783 USD | | 08.11.2023 | 1.132,8692 USD | 1.132,8692 USD | | 07.11.2023 | 1.132,5602 USD | 1.132,5602 USD | | 06.11.2023 | 1.132,2513 USD | 1.132,2513 USD | | 03.11.2023 | 1.131,3249 USD | 1.131,3249 USD | | 02.11.2023 | 1.131,3249 USD | 1.131,3249 USD |
|