Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 380,7369 USD | 380,7369 USD | 05.06.2025 | 380,6489 USD | 380,6489 USD | 04.06.2025 | 380,561 USD | 380,561 USD | 03.06.2025 | 381,9727 USD | 381,9727 USD | 02.06.2025 | 381,8844 USD | 381,8844 USD | 30.05.2025 | 381,6194 USD | 381,6194 USD | 29.05.2025 | 381,5311 USD | 381,5311 USD | 28.05.2025 | 381,4428 USD | 381,4428 USD | 27.05.2025 | 381,3545 USD | 381,3545 USD | 26.05.2025 | 381,2663 USD | 381,2663 USD | 23.05.2025 | 381,0017 USD | 381,0017 USD | 22.05.2025 | 380,9135 USD | 380,9135 USD | 21.05.2025 | 380,8254 USD | 380,8254 USD | 20.05.2025 | 380,7373 USD | 380,7373 USD | 19.05.2025 | 380,6492 USD | 380,6492 USD | 16.05.2025 | 380,385 USD | 380,385 USD | 15.05.2025 | 380,297 USD | 380,297 USD | 14.05.2025 | 380,209 USD | 380,209 USD | 13.05.2025 | 380,121 USD | 380,121 USD | 12.05.2025 | 380,033 USD | 380,033 USD | 09.05.2025 | 379,7693 USD | 379,7693 USD | 08.05.2025 | 379,6814 USD | 379,6814 USD | 07.05.2025 | 379,5936 USD | 379,5936 USD | 06.05.2025 | 379,5058 USD | 379,5058 USD | 05.05.2025 | 379,418 USD | 379,418 USD | 02.05.2025 | 379,1547 USD | 379,1547 USD | 01.05.2025 | 379,0671 USD | 379,0671 USD | 30.04.2025 | 378,9795 USD | 378,9795 USD | 29.04.2025 | 378,8919 USD | 378,8919 USD | 28.04.2025 | 378,8044 USD | 378,8044 USD | 25.04.2025 | 378,5419 USD | 378,5419 USD | 24.04.2025 | 378,4544 USD | 378,4544 USD | 23.04.2025 | 378,367 USD | 378,367 USD | 22.04.2025 | 378,2796 USD | 378,2796 USD | 21.04.2025 | 378,1922 USD | 378,1922 USD | 18.04.2025 | 377,9301 USD | 377,9301 USD | 17.04.2025 | 377,8428 USD | 377,8428 USD | 16.04.2025 | 377,7555 USD | 377,7555 USD | 15.04.2025 | 377,6682 USD | 377,6682 USD | 14.04.2025 | 377,5809 USD | 377,5809 USD | 11.04.2025 | 377,3193 USD | 377,3193 USD | 10.04.2025 | 377,2321 USD | 377,2321 USD | 09.04.2025 | 377,1449 USD | 377,1449 USD | 08.04.2025 | 377,0578 USD | 377,0578 USD | 07.04.2025 | 376,9707 USD | 376,9707 USD | 04.04.2025 | 376,7094 USD | 376,7094 USD | 03.04.2025 | 376,6224 USD | 376,6224 USD | 02.04.2025 | 376,5354 USD | 376,5354 USD | 01.04.2025 | 376,4484 USD | 376,4484 USD | 31.03.2025 | 376,3614 USD | 376,3614 USD | 28.03.2025 | 376,1005 USD | 376,1005 USD | 27.03.2025 | 376,0136 USD | 376,0136 USD | 26.03.2025 | 375,9267 USD | 375,9267 USD | 25.03.2025 | 375,8398 USD | 375,8398 USD | 24.03.2025 | 375,7529 USD | 375,7529 USD | 21.03.2025 | 375,4925 USD | 375,4925 USD | 20.03.2025 | 375,4057 USD | 375,4057 USD | 19.03.2025 | 375,3189 USD | 375,3189 USD | 18.03.2025 | 375,2322 USD | 375,2322 USD | 17.03.2025 | 375,1455 USD | 375,1455 USD | 14.03.2025 | 374,8854 USD | 374,8854 USD | 13.03.2025 | 374,7988 USD | 374,7988 USD | 12.03.2025 | 375,9869 USD | 375,9869 USD | 11.03.2025 | 375,90 USD | 375,90 USD | 10.03.2025 | 377,0878 USD | 377,0878 USD | 07.03.2025 | 376,8265 USD | 376,8265 USD | 06.03.2025 | 376,7394 USD | 376,7394 USD | 05.03.2025 | 376,6523 USD | 376,6523 USD | 04.03.2025 | 376,5653 USD | 376,5653 USD | 03.03.2025 | 376,4783 USD | 376,4783 USD | 28.02.2025 | 376,2176 USD | 376,2176 USD | 27.02.2025 | 376,1307 USD | 376,1307 USD | 26.02.2025 | 376,0439 USD | 376,0439 USD | 25.02.2025 | 375,9571 USD | 375,9571 USD | 24.02.2025 | 375,8703 USD | 375,8703 USD | 21.02.2025 | 375,61 USD | 375,61 USD | 20.02.2025 | 375,5233 USD | 375,5233 USD | 19.02.2025 | 375,4366 USD | 375,4366 USD | 18.02.2025 | 375,3499 USD | 375,3499 USD | 17.02.2025 | 375,2632 USD | 375,2632 USD | 14.02.2025 | 375,0034 USD | 375,0034 USD | 13.02.2025 | 374,9168 USD | 374,9168 USD | 12.02.2025 | 374,8302 USD | 374,8302 USD | 11.02.2025 | 374,7437 USD | 374,7437 USD | 10.02.2025 | 374,6572 USD | 374,6572 USD | 07.02.2025 | 374,3977 USD | 374,3977 USD | 06.02.2025 | 374,3113 USD | 374,3113 USD | 05.02.2025 | 374,2249 USD | 374,2249 USD | 04.02.2025 | 374,1385 USD | 374,1385 USD | 03.02.2025 | 374,0521 USD | 374,0521 USD | 31.01.2025 | 373,7927 USD | 373,7927 USD | 30.01.2025 | 373,7063 USD | 373,7063 USD | 29.01.2025 | 373,6199 USD | 373,6199 USD | 28.01.2025 | 373,5335 USD | 373,5335 USD | 27.01.2025 | 373,4471 USD | 373,4471 USD | 24.01.2025 | 373,1882 USD | 373,1882 USD | 23.01.2025 | 373,1019 USD | 373,1019 USD | 22.01.2025 | 373,0156 USD | 373,0156 USD | 21.01.2025 | 372,9294 USD | 372,9294 USD | 20.01.2025 | 372,8432 USD | 372,8432 USD | 17.01.2025 | 372,5846 USD | 372,5846 USD | 16.01.2025 | 372,4985 USD | 372,4985 USD | 15.01.2025 | 372,4124 USD | 372,4124 USD | 14.01.2025 | 372,3263 USD | 372,3263 USD | 13.01.2025 | 372,2402 USD | 372,2402 USD | 10.01.2025 | 371,9821 USD | 371,9821 USD | 09.01.2025 | 371,8961 USD | 371,8961 USD | 08.01.2025 | 371,8101 USD | 371,8101 USD | 07.01.2025 | 371,7241 USD | 371,7241 USD | 06.01.2025 | 371,6382 USD | 371,6382 USD | 03.01.2025 | 371,3805 USD | 371,3805 USD | 02.01.2025 | 371,2946 USD | 371,2946 USD | 30.12.2024 | 371,0309 USD | 371,0309 USD | 27.12.2024 | 370,7675 USD | 370,7675 USD | 26.12.2024 | 370,6797 USD | 370,6797 USD | 24.12.2024 | 370,5043 USD | 370,5043 USD | 23.12.2024 | 370,4166 USD | 370,4166 USD | 20.12.2024 | 370,1536 USD | 370,1536 USD | 19.12.2024 | 370,066 USD | 370,066 USD | 18.12.2024 | 369,9784 USD | 369,9784 USD | 17.12.2024 | 369,8908 USD | 369,8908 USD | 16.12.2024 | 369,8032 USD | 369,8032 USD | 13.12.2024 | 369,5407 USD | 369,5407 USD | 12.12.2024 | 369,4532 USD | 369,4532 USD | 11.12.2024 | 369,3657 USD | 369,3657 USD | 10.12.2024 | 369,2783 USD | 369,2783 USD | 09.12.2024 | 369,1909 USD | 369,1909 USD | 06.12.2024 | 368,9287 USD | 368,9287 USD | 05.12.2024 | 368,8414 USD | 368,8414 USD | 04.12.2024 | 368,7541 USD | 368,7541 USD | 03.12.2024 | 368,6668 USD | 368,6668 USD | 02.12.2024 | 369,9692 USD | 369,9692 USD | 29.11.2024 | 369,7025 USD | 369,7025 USD | 28.11.2024 | 369,6137 USD | 369,6137 USD | 27.11.2024 | 369,5249 USD | 369,5249 USD | 26.11.2024 | 369,4361 USD | 369,4361 USD | 25.11.2024 | 369,3473 USD | 369,3473 USD | 22.11.2024 | 369,0812 USD | 369,0812 USD | 21.11.2024 | 368,9925 USD | 368,9925 USD | 20.11.2024 | 368,9038 USD | 368,9038 USD | 19.11.2024 | 368,8152 USD | 368,8152 USD | 18.11.2024 | 368,7266 USD | 368,7266 USD | 15.11.2024 | 368,4608 USD | 368,4608 USD | 14.11.2024 | 368,3723 USD | 368,3723 USD | 13.11.2024 | 368,2838 USD | 368,2838 USD | 12.11.2024 | 368,1953 USD | 368,1953 USD | 11.11.2024 | 368,1068 USD | 368,1068 USD | 08.11.2024 | 367,8416 USD | 367,8416 USD | 07.11.2024 | 367,7532 USD | 367,7532 USD | 06.11.2024 | 367,6648 USD | 367,6648 USD | 05.11.2024 | 367,5765 USD | 367,5765 USD | 04.11.2024 | 367,4882 USD | 367,4882 USD | 01.11.2024 | 367,2233 USD | 367,2233 USD | 31.10.2024 | 367,1331 USD | 367,1331 USD | 30.10.2024 | 367,0429 USD | 367,0429 USD | 29.10.2024 | 366,9527 USD | 366,9527 USD | 28.10.2024 | 366,8625 USD | 366,8625 USD | 25.10.2024 | 366,5921 USD | 366,5921 USD | 24.10.2024 | 366,502 USD | 366,502 USD | 23.10.2024 | 366,4119 USD | 366,4119 USD | 22.10.2024 | 366,3219 USD | 366,3219 USD | 21.10.2024 | 366,2319 USD | 366,2319 USD | 18.10.2024 | 365,9619 USD | 365,9619 USD | 17.10.2024 | 365,872 USD | 365,872 USD | 16.10.2024 | 365,7821 USD | 365,7821 USD | 15.10.2024 | 365,6922 USD | 365,6922 USD | 14.10.2024 | 365,6023 USD | 365,6023 USD | 11.10.2024 | 365,3328 USD | 365,3328 USD | 10.10.2024 | 365,243 USD | 365,243 USD | 09.10.2024 | 365,1532 USD | 365,1532 USD | 08.10.2024 | 365,0635 USD | 365,0635 USD | 07.10.2024 | 364,9738 USD | 364,9738 USD | 04.10.2024 | 364,7047 USD | 364,7047 USD | 03.10.2024 | 364,6151 USD | 364,6151 USD | 02.10.2024 | 364,5255 USD | 364,5255 USD | 01.10.2024 | 364,4359 USD | 364,4359 USD | 30.09.2024 | 364,3428 USD | 364,3428 USD | 27.09.2024 | 364,0638 USD | 364,0638 USD | 26.09.2024 | 363,9708 USD | 363,9708 USD | 25.09.2024 | 363,8779 USD | 363,8779 USD | 24.09.2024 | 363,785 USD | 363,785 USD | 23.09.2024 | 363,6921 USD | 363,6921 USD | 20.09.2024 | 363,4136 USD | 363,4136 USD | 19.09.2024 | 363,3208 USD | 363,3208 USD | 18.09.2024 | 363,228 USD | 363,228 USD | 17.09.2024 | 363,1352 USD | 363,1352 USD | 16.09.2024 | 363,0425 USD | 363,0425 USD | 13.09.2024 | 362,7644 USD | 362,7644 USD | 12.09.2024 | 362,6718 USD | 362,6718 USD | 11.09.2024 | 362,5792 USD | 362,5792 USD | 10.09.2024 | 362,4866 USD | 362,4866 USD | 09.09.2024 | 362,394 USD | 362,394 USD | 06.09.2024 | 362,1165 USD | 362,1165 USD | 05.09.2024 | 362,024 USD | 362,024 USD | 04.09.2024 | 361,9316 USD | 361,9316 USD | 03.09.2024 | 363,2288 USD | 363,2288 USD | 02.09.2024 | 363,136 USD | 363,136 USD | 30.08.2024 | 362,8532 USD | 362,8532 USD | 29.08.2024 | 362,759 USD | 362,759 USD | 28.08.2024 | 362,6648 USD | 362,6648 USD | 27.08.2024 | 362,5706 USD | 362,5706 USD | 26.08.2024 | 362,4765 USD | 362,4765 USD | 23.08.2024 | 362,1942 USD | 362,1942 USD | 22.08.2024 | 362,1002 USD | 362,1002 USD | 21.08.2024 | 362,0062 USD | 362,0062 USD | 20.08.2024 | 361,9122 USD | 361,9122 USD | 19.08.2024 | 361,8182 USD | 361,8182 USD | 16.08.2024 | 361,5364 USD | 361,5364 USD | 15.08.2024 | 361,4425 USD | 361,4425 USD | 14.08.2024 | 361,3486 USD | 361,3486 USD | 13.08.2024 | 361,2548 USD | 361,2548 USD | 12.08.2024 | 361,161 USD | 361,161 USD | 09.08.2024 | 360,8797 USD | 360,8797 USD | 08.08.2024 | 360,786 USD | 360,786 USD | 07.08.2024 | 360,6923 USD | 360,6923 USD | 06.08.2024 | 360,5986 USD | 360,5986 USD | 05.08.2024 | 360,505 USD | 360,505 USD | 02.08.2024 | 360,2242 USD | 360,2242 USD | 01.08.2024 | 360,1307 USD | 360,1307 USD | 31.07.2024 | 360,0373 USD | 360,0373 USD | 30.07.2024 | 359,944 USD | 359,944 USD | 29.07.2024 | 359,8507 USD | 359,8507 USD | 26.07.2024 | 359,5709 USD | 359,5709 USD | 25.07.2024 | 359,4777 USD | 359,4777 USD | 24.07.2024 | 359,3845 USD | 359,3845 USD | 23.07.2024 | 359,2913 USD | 359,2913 USD | 22.07.2024 | 359,1982 USD | 359,1982 USD | 19.07.2024 | 358,9189 USD | 358,9189 USD | 18.07.2024 | 358,8259 USD | 358,8259 USD | 17.07.2024 | 358,7329 USD | 358,7329 USD | 16.07.2024 | 358,6399 USD | 358,6399 USD | 15.07.2024 | 358,5469 USD | 358,5469 USD | 12.07.2024 | 358,2682 USD | 358,2682 USD | 11.07.2024 | 358,1753 USD | 358,1753 USD | 10.07.2024 | 358,0825 USD | 358,0825 USD | 09.07.2024 | 357,9897 USD | 357,9897 USD | 08.07.2024 | 357,8969 USD | 357,8969 USD | 05.07.2024 | 357,6187 USD | 357,6187 USD | 04.07.2024 | 357,526 USD | 357,526 USD | 03.07.2024 | 357,4333 USD | 357,4333 USD | 02.07.2024 | 357,3406 USD | 357,3406 USD | 01.07.2024 | 357,248 USD | 357,248 USD | 28.06.2024 | 356,9705 USD | 356,9705 USD | 27.06.2024 | 356,878 USD | 356,878 USD | 26.06.2024 | 356,7856 USD | 356,7856 USD | 25.06.2024 | 356,6932 USD | 356,6932 USD | 24.06.2024 | 356,6008 USD | 356,6008 USD | 21.06.2024 | 356,3237 USD | 356,3237 USD | 20.06.2024 | 356,2314 USD | 356,2314 USD | 19.06.2024 | 356,1391 USD | 356,1391 USD | 18.06.2024 | 356,0468 USD | 356,0468 USD | 17.06.2024 | 355,9546 USD | 355,9546 USD | 14.06.2024 | 355,678 USD | 355,678 USD | 13.06.2024 | 355,5859 USD | 355,5859 USD | 12.06.2024 | 355,4938 USD | 355,4938 USD | 11.06.2024 | 355,4017 USD | 355,4017 USD | 10.06.2024 | 355,3096 USD | 355,3096 USD | 07.06.2024 | 355,0336 USD | 355,0336 USD | 06.06.2024 | 354,9416 USD | 354,9416 USD | 05.06.2024 | 354,8497 USD | 354,8497 USD | 04.06.2024 | 354,7578 USD | 354,7578 USD | 03.06.2024 | 356,0555 USD | 356,0555 USD | 31.05.2024 | 355,779 USD | 355,779 USD | 30.05.2024 | 355,6869 USD | 355,6869 USD | 29.05.2024 | 355,5948 USD | 355,5948 USD | 28.05.2024 | 355,5027 USD | 355,5027 USD | 27.05.2024 | 355,4107 USD | 355,4107 USD | 24.05.2024 | 355,1347 USD | 355,1347 USD | 23.05.2024 | 355,0428 USD | 355,0428 USD | 22.05.2024 | 354,9509 USD | 354,9509 USD | 21.05.2024 | 354,859 USD | 354,859 USD | 20.05.2024 | 354,7671 USD | 354,7671 USD | 17.05.2024 | 354,4917 USD | 354,4917 USD | 16.05.2024 | 354,3999 USD | 354,3999 USD | 15.05.2024 | 354,3081 USD | 354,3081 USD | 14.05.2024 | 354,2164 USD | 354,2164 USD | 13.05.2024 | 354,1247 USD | 354,1247 USD | 10.05.2024 | 353,8497 USD | 353,8497 USD | 09.05.2024 | 353,7581 USD | 353,7581 USD | 08.05.2024 | 353,6665 USD | 353,6665 USD | 07.05.2024 | 353,5749 USD | 353,5749 USD | 06.05.2024 | 353,4834 USD | 353,4834 USD | 03.05.2024 | 353,2089 USD | 353,2089 USD | 02.05.2024 | 353,1175 USD | 353,1175 USD | 01.05.2024 | 353,0261 USD | 353,0261 USD | 30.04.2024 | 352,9347 USD | 352,9347 USD | 29.04.2024 | 352,8433 USD | 352,8433 USD | 26.04.2024 | 352,5693 USD | 352,5693 USD | 25.04.2024 | 352,478 USD | 352,478 USD | 24.04.2024 | 352,3867 USD | 352,3867 USD | 23.04.2024 | 352,2955 USD | 352,2955 USD | 22.04.2024 | 352,2043 USD | 352,2043 USD | 19.04.2024 | 351,9307 USD | 351,9307 USD | 18.04.2024 | 351,8396 USD | 351,8396 USD | 17.04.2024 | 351,7485 USD | 351,7485 USD | 16.04.2024 | 351,6574 USD | 351,6574 USD | 15.04.2024 | 351,5663 USD | 351,5663 USD | 12.04.2024 | 351,2933 USD | 351,2933 USD | 11.04.2024 | 351,2023 USD | 351,2023 USD | 10.04.2024 | 351,1114 USD | 351,1114 USD | 09.04.2024 | 351,0205 USD | 351,0205 USD | 08.04.2024 | 350,9296 USD | 350,9296 USD | 05.04.2024 | 350,6571 USD | 350,6571 USD | 04.04.2024 | 350,5663 USD | 350,5663 USD | 03.04.2024 | 350,4755 USD | 350,4755 USD | 02.04.2024 | 350,3847 USD | 350,3847 USD | 01.04.2024 | 350,294 USD | 350,294 USD | 29.03.2024 | 350,022 USD | 350,022 USD | 28.03.2024 | 349,9314 USD | 349,9314 USD | 27.03.2024 | 349,8408 USD | 349,8408 USD | 26.03.2024 | 349,7502 USD | 349,7502 USD | 25.03.2024 | 349,6597 USD | 349,6597 USD | 23.03.2024 | 349,4787 USD | 349,4787 USD | 22.03.2024 | 349,3882 USD | 349,3882 USD | 21.03.2024 | 349,2977 USD | 349,2977 USD | 20.03.2024 | 349,2073 USD | 349,2073 USD | 19.03.2024 | 349,1169 USD | 349,1169 USD | 18.03.2024 | 349,0265 USD | 349,0265 USD | 15.03.2024 | 348,7555 USD | 348,7555 USD | 14.03.2024 | 348,6652 USD | 348,6652 USD | 13.03.2024 | 348,5749 USD | 348,5749 USD | 12.03.2024 | 349,8743 USD | 349,8743 USD | 11.03.2024 | 349,7837 USD | 349,7837 USD | 08.03.2024 | 349,5121 USD | 349,5121 USD | 07.03.2024 | 349,4216 USD | 349,4216 USD | 06.03.2024 | 349,3311 USD | 349,3311 USD | 05.03.2024 | 349,2407 USD | 349,2407 USD | 04.03.2024 | 349,1503 USD | 349,1503 USD | 01.03.2024 | 348,8792 USD | 348,8792 USD | 29.02.2024 | 348,7889 USD | 348,7889 USD | 28.02.2024 | 348,6986 USD | 348,6986 USD | 27.02.2024 | 348,6083 USD | 348,6083 USD | 26.02.2024 | 348,518 USD | 348,518 USD | 24.02.2024 | 348,3376 USD | 348,3376 USD | 23.02.2024 | 348,2474 USD | 348,2474 USD | 22.02.2024 | 348,1572 USD | 348,1572 USD | 21.02.2024 | 348,0671 USD | 348,0671 USD | 20.02.2024 | 347,977 USD | 347,977 USD | 19.02.2024 | 347,8869 USD | 347,8869 USD | 16.02.2024 | 347,6167 USD | 347,6167 USD | 15.02.2024 | 347,5267 USD | 347,5267 USD | 14.02.2024 | 347,4367 USD | 347,4367 USD | 13.02.2024 | 347,3467 USD | 347,3467 USD | 12.02.2024 | 347,2568 USD | 347,2568 USD | 09.02.2024 | 346,9871 USD | 346,9871 USD | 08.02.2024 | 346,8973 USD | 346,8973 USD | 07.02.2024 | 346,8075 USD | 346,8075 USD | 06.02.2024 | 346,7177 USD | 346,7177 USD | 05.02.2024 | 346,6279 USD | 346,6279 USD | 02.02.2024 | 346,3588 USD | 346,3588 USD | 01.02.2024 | 346,2691 USD | 346,2691 USD | 31.01.2024 | 346,1791 USD | 346,1791 USD | 30.01.2024 | 346,0892 USD | 346,0892 USD | 29.01.2024 | 345,9993 USD | 345,9993 USD | 26.01.2024 | 345,7297 USD | 345,7297 USD | 25.01.2024 | 345,6399 USD | 345,6399 USD | 24.01.2024 | 345,5501 USD | 345,5501 USD | 23.01.2024 | 345,4603 USD | 345,4603 USD | 22.01.2024 | 345,3706 USD | 345,3706 USD | 19.01.2024 | 345,1015 USD | 345,1015 USD | 18.01.2024 | 345,0118 USD | 345,0118 USD | 17.01.2024 | 344,9222 USD | 344,9222 USD | 16.01.2024 | 344,8326 USD | 344,8326 USD | 15.01.2024 | 344,743 USD | 344,743 USD | 12.01.2024 | 344,4744 USD | 344,4744 USD | 11.01.2024 | 344,3849 USD | 344,3849 USD | 10.01.2024 | 344,2954 USD | 344,2954 USD | 09.01.2024 | 344,206 USD | 344,206 USD | 08.01.2024 | 344,1166 USD | 344,1166 USD | 05.01.2024 | 343,8484 USD | 343,8484 USD | 04.01.2024 | 343,7591 USD | 343,7591 USD | 03.01.2024 | 343,6698 USD | 343,6698 USD | 02.01.2024 | 343,5805 USD | 343,5805 USD | 29.12.2023 | 343,224 USD | 343,224 USD | 28.12.2023 | 343,1349 USD | 343,1349 USD | 27.12.2023 | 343,0458 USD | 343,0458 USD | 26.12.2023 | 342,9568 USD | 342,9568 USD | 22.12.2023 | 342,6009 USD | 342,6009 USD | 21.12.2023 | 342,512 USD | 342,512 USD | 20.12.2023 | 342,4231 USD | 342,4231 USD | 19.12.2023 | 342,3342 USD | 342,3342 USD | 18.12.2023 | 342,2454 USD | 342,2454 USD | 15.12.2023 | 341,979 USD | 341,979 USD | 14.12.2023 | 341,8902 USD | 341,8902 USD | 13.12.2023 | 341,8015 USD | 341,8015 USD | 12.12.2023 | 341,7128 USD | 341,7128 USD | 11.12.2023 | 341,6241 USD | 341,6241 USD | 09.12.2023 | 341,4468 USD | 341,4468 USD | 08.12.2023 | 341,3582 USD | 341,3582 USD | 07.12.2023 | 341,2696 USD | 341,2696 USD | 06.12.2023 | 341,181 USD | 341,181 USD | 05.12.2023 | 341,0924 USD | 341,0924 USD | 04.12.2023 | 341,0039 USD | 341,0039 USD | 01.12.2023 | 340,7384 USD | 340,7384 USD | 30.11.2023 | 341,9249 USD | 341,9249 USD | 29.11.2023 | 341,8364 USD | 341,8364 USD | 28.11.2023 | 341,7479 USD | 341,7479 USD | 27.11.2023 | 341,6594 USD | 341,6594 USD | 24.11.2023 | 341,3941 USD | 341,3941 USD | 23.11.2023 | 341,3057 USD | 341,3057 USD | 22.11.2023 | 341,2173 USD | 341,2173 USD | 21.11.2023 | 341,129 USD | 341,129 USD | 20.11.2023 | 341,0407 USD | 341,0407 USD | 17.11.2023 | 340,7759 USD | 340,7759 USD | 16.11.2023 | 340,6877 USD | 340,6877 USD | 15.11.2023 | 340,5995 USD | 340,5995 USD | 14.11.2023 | 340,5113 USD | 340,5113 USD | 13.11.2023 | 340,4231 USD | 340,4231 USD | 10.11.2023 | 340,1588 USD | 340,1588 USD | 09.11.2023 | 340,0707 USD | 340,0707 USD | 08.11.2023 | 339,9827 USD | 339,9827 USD | 07.11.2023 | 339,8947 USD | 339,8947 USD | 06.11.2023 | 339,8067 USD | 339,8067 USD | 03.11.2023 | 339,5428 USD | 339,5428 USD | 02.11.2023 | 339,5428 USD | 339,5428 USD |
|