Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 382,7607 USD | 382,7607 USD | 05.06.2025 | 382,6723 USD | 382,6723 USD | 04.06.2025 | 382,5839 USD | 382,5839 USD | 03.06.2025 | 383,9952 USD | 383,9952 USD | 02.06.2025 | 383,9065 USD | 383,9065 USD | 30.05.2025 | 383,6401 USD | 383,6401 USD | 29.05.2025 | 383,5513 USD | 383,5513 USD | 28.05.2025 | 383,4626 USD | 383,4626 USD | 27.05.2025 | 383,3739 USD | 383,3739 USD | 26.05.2025 | 383,2852 USD | 383,2852 USD | 23.05.2025 | 383,0192 USD | 383,0192 USD | 22.05.2025 | 382,9306 USD | 382,9306 USD | 21.05.2025 | 382,842 USD | 382,842 USD | 20.05.2025 | 382,7534 USD | 382,7534 USD | 19.05.2025 | 382,6648 USD | 382,6648 USD | 16.05.2025 | 382,3993 USD | 382,3993 USD | 15.05.2025 | 382,3108 USD | 382,3108 USD | 14.05.2025 | 382,2223 USD | 382,2223 USD | 13.05.2025 | 382,1339 USD | 382,1339 USD | 12.05.2025 | 382,0455 USD | 382,0455 USD | 09.05.2025 | 381,7803 USD | 381,7803 USD | 08.05.2025 | 381,692 USD | 381,692 USD | 07.05.2025 | 381,6037 USD | 381,6037 USD | 06.05.2025 | 381,5154 USD | 381,5154 USD | 05.05.2025 | 381,4271 USD | 381,4271 USD | 02.05.2025 | 381,1624 USD | 381,1624 USD | 01.05.2025 | 381,0743 USD | 381,0743 USD | 30.04.2025 | 380,9863 USD | 380,9863 USD | 29.04.2025 | 380,8983 USD | 380,8983 USD | 28.04.2025 | 380,8103 USD | 380,8103 USD | 25.04.2025 | 380,5464 USD | 380,5464 USD | 24.04.2025 | 380,4585 USD | 380,4585 USD | 23.04.2025 | 380,3706 USD | 380,3706 USD | 22.04.2025 | 380,2827 USD | 380,2827 USD | 21.04.2025 | 380,1948 USD | 380,1948 USD | 18.04.2025 | 379,9314 USD | 379,9314 USD | 17.04.2025 | 379,8436 USD | 379,8436 USD | 16.04.2025 | 379,7558 USD | 379,7558 USD | 15.04.2025 | 379,6681 USD | 379,6681 USD | 14.04.2025 | 379,5804 USD | 379,5804 USD | 11.04.2025 | 379,3173 USD | 379,3173 USD | 10.04.2025 | 379,2297 USD | 379,2297 USD | 09.04.2025 | 379,1421 USD | 379,1421 USD | 08.04.2025 | 379,0545 USD | 379,0545 USD | 07.04.2025 | 378,9669 USD | 378,9669 USD | 04.04.2025 | 378,7043 USD | 378,7043 USD | 03.04.2025 | 378,6168 USD | 378,6168 USD | 02.04.2025 | 378,5293 USD | 378,5293 USD | 01.04.2025 | 378,4418 USD | 378,4418 USD | 31.03.2025 | 378,3543 USD | 378,3543 USD | 28.03.2025 | 378,0921 USD | 378,0921 USD | 27.03.2025 | 378,0047 USD | 378,0047 USD | 26.03.2025 | 377,9173 USD | 377,9173 USD | 25.03.2025 | 377,83 USD | 377,83 USD | 24.03.2025 | 377,7427 USD | 377,7427 USD | 21.03.2025 | 377,4808 USD | 377,4808 USD | 20.03.2025 | 377,3936 USD | 377,3936 USD | 19.03.2025 | 377,3064 USD | 377,3064 USD | 18.03.2025 | 377,2192 USD | 377,2192 USD | 17.03.2025 | 377,132 USD | 377,132 USD | 14.03.2025 | 376,8706 USD | 376,8706 USD | 13.03.2025 | 376,7835 USD | 376,7835 USD | 12.03.2025 | 377,9711 USD | 377,9711 USD | 11.03.2025 | 377,8838 USD | 377,8838 USD | 10.03.2025 | 379,0712 USD | 379,0712 USD | 07.03.2025 | 378,8084 USD | 378,8084 USD | 06.03.2025 | 378,7209 USD | 378,7209 USD | 05.03.2025 | 378,6334 USD | 378,6334 USD | 04.03.2025 | 378,5459 USD | 378,5459 USD | 03.03.2025 | 378,4584 USD | 378,4584 USD | 28.02.2025 | 378,1964 USD | 378,1964 USD | 27.02.2025 | 378,1091 USD | 378,1091 USD | 26.02.2025 | 378,0218 USD | 378,0218 USD | 25.02.2025 | 377,9345 USD | 377,9345 USD | 24.02.2025 | 377,8473 USD | 377,8473 USD | 21.02.2025 | 377,5857 USD | 377,5857 USD | 20.02.2025 | 377,4985 USD | 377,4985 USD | 19.02.2025 | 377,4114 USD | 377,4114 USD | 18.02.2025 | 377,3243 USD | 377,3243 USD | 17.02.2025 | 377,2372 USD | 377,2372 USD | 14.02.2025 | 376,976 USD | 376,976 USD | 13.02.2025 | 376,889 USD | 376,889 USD | 12.02.2025 | 376,802 USD | 376,802 USD | 11.02.2025 | 376,715 USD | 376,715 USD | 10.02.2025 | 376,628 USD | 376,628 USD | 07.02.2025 | 376,3673 USD | 376,3673 USD | 06.02.2025 | 376,2804 USD | 376,2804 USD | 05.02.2025 | 376,1935 USD | 376,1935 USD | 04.02.2025 | 376,1067 USD | 376,1067 USD | 03.02.2025 | 376,0199 USD | 376,0199 USD | 31.01.2025 | 375,7592 USD | 375,7592 USD | 30.01.2025 | 375,6723 USD | 375,6723 USD | 29.01.2025 | 375,5854 USD | 375,5854 USD | 28.01.2025 | 375,4986 USD | 375,4986 USD | 27.01.2025 | 375,4118 USD | 375,4118 USD | 24.01.2025 | 375,1514 USD | 375,1514 USD | 23.01.2025 | 375,0647 USD | 375,0647 USD | 22.01.2025 | 374,978 USD | 374,978 USD | 21.01.2025 | 374,8913 USD | 374,8913 USD | 20.01.2025 | 374,8046 USD | 374,8046 USD | 17.01.2025 | 374,5447 USD | 374,5447 USD | 16.01.2025 | 374,4581 USD | 374,4581 USD | 15.01.2025 | 374,3715 USD | 374,3715 USD | 14.01.2025 | 374,2849 USD | 374,2849 USD | 13.01.2025 | 374,1984 USD | 374,1984 USD | 10.01.2025 | 373,9389 USD | 373,9389 USD | 09.01.2025 | 373,8524 USD | 373,8524 USD | 08.01.2025 | 373,766 USD | 373,766 USD | 07.01.2025 | 373,6796 USD | 373,6796 USD | 06.01.2025 | 373,5932 USD | 373,5932 USD | 03.01.2025 | 373,3341 USD | 373,3341 USD | 02.01.2025 | 373,2478 USD | 373,2478 USD | 30.12.2024 | 372,9828 USD | 372,9828 USD | 27.12.2024 | 372,7179 USD | 372,7179 USD | 26.12.2024 | 372,6297 USD | 372,6297 USD | 24.12.2024 | 372,4533 USD | 372,4533 USD | 23.12.2024 | 372,3651 USD | 372,3651 USD | 20.12.2024 | 372,1008 USD | 372,1008 USD | 19.12.2024 | 372,0127 USD | 372,0127 USD | 18.12.2024 | 371,9246 USD | 371,9246 USD | 17.12.2024 | 371,8366 USD | 371,8366 USD | 16.12.2024 | 371,7486 USD | 371,7486 USD | 13.12.2024 | 371,4846 USD | 371,4846 USD | 12.12.2024 | 371,3967 USD | 371,3967 USD | 11.12.2024 | 371,3088 USD | 371,3088 USD | 10.12.2024 | 371,2209 USD | 371,2209 USD | 09.12.2024 | 371,133 USD | 371,133 USD | 06.12.2024 | 370,8695 USD | 370,8695 USD | 05.12.2024 | 370,7817 USD | 370,7817 USD | 04.12.2024 | 370,6939 USD | 370,6939 USD | 03.12.2024 | 370,6061 USD | 370,6061 USD | 02.12.2024 | 371,908 USD | 371,908 USD | 29.11.2024 | 371,64 USD | 371,64 USD | 28.11.2024 | 371,5507 USD | 371,5507 USD | 27.11.2024 | 371,4614 USD | 371,4614 USD | 26.11.2024 | 371,3721 USD | 371,3721 USD | 25.11.2024 | 371,2829 USD | 371,2829 USD | 22.11.2024 | 371,0153 USD | 371,0153 USD | 21.11.2024 | 370,9262 USD | 370,9262 USD | 20.11.2024 | 370,8371 USD | 370,8371 USD | 19.11.2024 | 370,748 USD | 370,748 USD | 18.11.2024 | 370,6589 USD | 370,6589 USD | 15.11.2024 | 370,3918 USD | 370,3918 USD | 14.11.2024 | 370,3028 USD | 370,3028 USD | 13.11.2024 | 370,2138 USD | 370,2138 USD | 12.11.2024 | 370,1248 USD | 370,1248 USD | 11.11.2024 | 370,0359 USD | 370,0359 USD | 08.11.2024 | 369,7692 USD | 369,7692 USD | 07.11.2024 | 369,6804 USD | 369,6804 USD | 06.11.2024 | 369,5916 USD | 369,5916 USD | 05.11.2024 | 369,5028 USD | 369,5028 USD | 04.11.2024 | 369,414 USD | 369,414 USD | 01.11.2024 | 369,1478 USD | 369,1478 USD | 31.10.2024 | 369,0571 USD | 369,0571 USD | 30.10.2024 | 368,9664 USD | 368,9664 USD | 29.10.2024 | 368,8757 USD | 368,8757 USD | 28.10.2024 | 368,785 USD | 368,785 USD | 25.10.2024 | 368,5132 USD | 368,5132 USD | 24.10.2024 | 368,4226 USD | 368,4226 USD | 23.10.2024 | 368,3321 USD | 368,3321 USD | 22.10.2024 | 368,2416 USD | 368,2416 USD | 21.10.2024 | 368,1511 USD | 368,1511 USD | 18.10.2024 | 367,8797 USD | 367,8797 USD | 17.10.2024 | 367,7893 USD | 367,7893 USD | 16.10.2024 | 367,6989 USD | 367,6989 USD | 15.10.2024 | 367,6085 USD | 367,6085 USD | 14.10.2024 | 367,5182 USD | 367,5182 USD | 11.10.2024 | 367,2473 USD | 367,2473 USD | 10.10.2024 | 367,157 USD | 367,157 USD | 09.10.2024 | 367,0668 USD | 367,0668 USD | 08.10.2024 | 366,9766 USD | 366,9766 USD | 07.10.2024 | 366,8864 USD | 366,8864 USD | 04.10.2024 | 366,616 USD | 366,616 USD | 03.10.2024 | 366,5259 USD | 366,5259 USD | 02.10.2024 | 366,4358 USD | 366,4358 USD | 01.10.2024 | 366,3457 USD | 366,3457 USD | 30.09.2024 | 366,2521 USD | 366,2521 USD | 27.09.2024 | 365,9716 USD | 365,9716 USD | 26.09.2024 | 365,8781 USD | 365,8781 USD | 25.09.2024 | 365,7847 USD | 365,7847 USD | 24.09.2024 | 365,6913 USD | 365,6913 USD | 23.09.2024 | 365,5979 USD | 365,5979 USD | 20.09.2024 | 365,3179 USD | 365,3179 USD | 19.09.2024 | 365,2246 USD | 365,2246 USD | 18.09.2024 | 365,1313 USD | 365,1313 USD | 17.09.2024 | 365,0381 USD | 365,0381 USD | 16.09.2024 | 364,9449 USD | 364,9449 USD | 13.09.2024 | 364,6654 USD | 364,6654 USD | 12.09.2024 | 364,5723 USD | 364,5723 USD | 11.09.2024 | 364,4792 USD | 364,4792 USD | 10.09.2024 | 364,3861 USD | 364,3861 USD | 09.09.2024 | 364,293 USD | 364,293 USD | 06.09.2024 | 364,014 USD | 364,014 USD | 05.09.2024 | 363,921 USD | 363,921 USD | 04.09.2024 | 363,8281 USD | 363,8281 USD | 03.09.2024 | 365,1248 USD | 365,1248 USD | 02.09.2024 | 365,0316 USD | 365,0316 USD | 30.08.2024 | 364,7473 USD | 364,7473 USD | 29.08.2024 | 364,6526 USD | 364,6526 USD | 28.08.2024 | 364,5579 USD | 364,5579 USD | 27.08.2024 | 364,4632 USD | 364,4632 USD | 26.08.2024 | 364,3686 USD | 364,3686 USD | 23.08.2024 | 364,0848 USD | 364,0848 USD | 22.08.2024 | 363,9903 USD | 363,9903 USD | 21.08.2024 | 363,8958 USD | 363,8958 USD | 20.08.2024 | 363,8013 USD | 363,8013 USD | 19.08.2024 | 363,7068 USD | 363,7068 USD | 16.08.2024 | 363,4236 USD | 363,4236 USD | 15.08.2024 | 363,3292 USD | 363,3292 USD | 14.08.2024 | 363,2349 USD | 363,2349 USD | 13.08.2024 | 363,1406 USD | 363,1406 USD | 12.08.2024 | 363,0463 USD | 363,0463 USD | 09.08.2024 | 362,7636 USD | 362,7636 USD | 08.08.2024 | 362,6694 USD | 362,6694 USD | 07.08.2024 | 362,5752 USD | 362,5752 USD | 06.08.2024 | 362,4811 USD | 362,4811 USD | 05.08.2024 | 362,387 USD | 362,387 USD | 02.08.2024 | 362,1048 USD | 362,1048 USD | 01.08.2024 | 362,0108 USD | 362,0108 USD | 31.07.2024 | 361,917 USD | 361,917 USD | 30.07.2024 | 361,8232 USD | 361,8232 USD | 29.07.2024 | 361,7294 USD | 361,7294 USD | 26.07.2024 | 361,4482 USD | 361,4482 USD | 25.07.2024 | 361,3545 USD | 361,3545 USD | 24.07.2024 | 361,2608 USD | 361,2608 USD | 23.07.2024 | 361,1672 USD | 361,1672 USD | 22.07.2024 | 361,0736 USD | 361,0736 USD | 19.07.2024 | 360,7929 USD | 360,7929 USD | 18.07.2024 | 360,6994 USD | 360,6994 USD | 17.07.2024 | 360,6059 USD | 360,6059 USD | 16.07.2024 | 360,5124 USD | 360,5124 USD | 15.07.2024 | 360,4189 USD | 360,4189 USD | 12.07.2024 | 360,1387 USD | 360,1387 USD | 11.07.2024 | 360,0453 USD | 360,0453 USD | 10.07.2024 | 359,952 USD | 359,952 USD | 09.07.2024 | 359,8587 USD | 359,8587 USD | 08.07.2024 | 359,7654 USD | 359,7654 USD | 05.07.2024 | 359,4857 USD | 359,4857 USD | 04.07.2024 | 359,3925 USD | 359,3925 USD | 03.07.2024 | 359,2993 USD | 359,2993 USD | 02.07.2024 | 359,2062 USD | 359,2062 USD | 01.07.2024 | 359,1131 USD | 359,1131 USD | 28.06.2024 | 358,8341 USD | 358,8341 USD | 27.06.2024 | 358,7411 USD | 358,7411 USD | 26.06.2024 | 358,6482 USD | 358,6482 USD | 25.06.2024 | 358,5553 USD | 358,5553 USD | 24.06.2024 | 358,4624 USD | 358,4624 USD | 21.06.2024 | 358,1839 USD | 358,1839 USD | 20.06.2024 | 358,0911 USD | 358,0911 USD | 19.06.2024 | 357,9983 USD | 357,9983 USD | 18.06.2024 | 357,9056 USD | 357,9056 USD | 17.06.2024 | 357,8129 USD | 357,8129 USD | 14.06.2024 | 357,5349 USD | 357,5349 USD | 13.06.2024 | 357,4423 USD | 357,4423 USD | 12.06.2024 | 357,3497 USD | 357,3497 USD | 11.06.2024 | 357,2571 USD | 357,2571 USD | 10.06.2024 | 357,1646 USD | 357,1646 USD | 07.06.2024 | 356,8871 USD | 356,8871 USD | 06.06.2024 | 356,7947 USD | 356,7947 USD | 05.06.2024 | 356,7023 USD | 356,7023 USD | 04.06.2024 | 356,6099 USD | 356,6099 USD | 03.06.2024 | 357,9072 USD | 357,9072 USD | 31.05.2024 | 357,6293 USD | 357,6293 USD | 30.05.2024 | 357,5367 USD | 357,5367 USD | 29.05.2024 | 357,4441 USD | 357,4441 USD | 28.05.2024 | 357,3516 USD | 357,3516 USD | 27.05.2024 | 357,2591 USD | 357,2591 USD | 24.05.2024 | 356,9817 USD | 356,9817 USD | 23.05.2024 | 356,8893 USD | 356,8893 USD | 22.05.2024 | 356,7969 USD | 356,7969 USD | 21.05.2024 | 356,7045 USD | 356,7045 USD | 20.05.2024 | 356,6121 USD | 356,6121 USD | 17.05.2024 | 356,3352 USD | 356,3352 USD | 16.05.2024 | 356,2429 USD | 356,2429 USD | 15.05.2024 | 356,1507 USD | 356,1507 USD | 14.05.2024 | 356,0585 USD | 356,0585 USD | 13.05.2024 | 355,9663 USD | 355,9663 USD | 10.05.2024 | 355,6899 USD | 355,6899 USD | 09.05.2024 | 355,5978 USD | 355,5978 USD | 08.05.2024 | 355,5057 USD | 355,5057 USD | 07.05.2024 | 355,4137 USD | 355,4137 USD | 06.05.2024 | 355,3217 USD | 355,3217 USD | 03.05.2024 | 355,0458 USD | 355,0458 USD | 02.05.2024 | 354,9539 USD | 354,9539 USD | 01.05.2024 | 354,862 USD | 354,862 USD | 30.04.2024 | 354,7701 USD | 354,7701 USD | 29.04.2024 | 354,6782 USD | 354,6782 USD | 26.04.2024 | 354,4028 USD | 354,4028 USD | 25.04.2024 | 354,311 USD | 354,311 USD | 24.04.2024 | 354,2193 USD | 354,2193 USD | 23.04.2024 | 354,1276 USD | 354,1276 USD | 22.04.2024 | 354,0359 USD | 354,0359 USD | 19.04.2024 | 353,761 USD | 353,761 USD | 18.04.2024 | 353,6694 USD | 353,6694 USD | 17.04.2024 | 353,5778 USD | 353,5778 USD | 16.04.2024 | 353,4862 USD | 353,4862 USD | 15.04.2024 | 353,3947 USD | 353,3947 USD | 12.04.2024 | 353,1202 USD | 353,1202 USD | 11.04.2024 | 353,0288 USD | 353,0288 USD | 10.04.2024 | 352,9374 USD | 352,9374 USD | 09.04.2024 | 352,846 USD | 352,846 USD | 08.04.2024 | 352,7546 USD | 352,7546 USD | 05.04.2024 | 352,4807 USD | 352,4807 USD | 04.04.2024 | 352,3894 USD | 352,3894 USD | 03.04.2024 | 352,2982 USD | 352,2982 USD | 02.04.2024 | 352,207 USD | 352,207 USD | 01.04.2024 | 352,1158 USD | 352,1158 USD | 29.03.2024 | 351,8424 USD | 351,8424 USD | 28.03.2024 | 351,7513 USD | 351,7513 USD | 27.03.2024 | 351,6602 USD | 351,6602 USD | 26.03.2024 | 351,5692 USD | 351,5692 USD | 25.03.2024 | 351,4782 USD | 351,4782 USD | 23.03.2024 | 351,2962 USD | 351,2962 USD | 22.03.2024 | 351,2053 USD | 351,2053 USD | 21.03.2024 | 351,1144 USD | 351,1144 USD | 20.03.2024 | 351,0235 USD | 351,0235 USD | 19.03.2024 | 350,9326 USD | 350,9326 USD | 18.03.2024 | 350,8417 USD | 350,8417 USD | 15.03.2024 | 350,5693 USD | 350,5693 USD | 14.03.2024 | 350,4785 USD | 350,4785 USD | 13.03.2024 | 350,3878 USD | 350,3878 USD | 12.03.2024 | 351,6867 USD | 351,6867 USD | 11.03.2024 | 351,5957 USD | 351,5957 USD | 08.03.2024 | 351,3227 USD | 351,3227 USD | 07.03.2024 | 351,2317 USD | 351,2317 USD | 06.03.2024 | 351,1408 USD | 351,1408 USD | 05.03.2024 | 351,0499 USD | 351,0499 USD | 04.03.2024 | 350,959 USD | 350,959 USD | 01.03.2024 | 350,6865 USD | 350,6865 USD | 29.02.2024 | 350,5957 USD | 350,5957 USD | 28.02.2024 | 350,5049 USD | 350,5049 USD | 27.02.2024 | 350,4141 USD | 350,4141 USD | 26.02.2024 | 350,3234 USD | 350,3234 USD | 24.02.2024 | 350,142 USD | 350,142 USD | 23.02.2024 | 350,0513 USD | 350,0513 USD | 22.02.2024 | 349,9607 USD | 349,9607 USD | 21.02.2024 | 349,8701 USD | 349,8701 USD | 20.02.2024 | 349,7795 USD | 349,7795 USD | 19.02.2024 | 349,6889 USD | 349,6889 USD | 16.02.2024 | 349,4174 USD | 349,4174 USD | 15.02.2024 | 349,3269 USD | 349,3269 USD | 14.02.2024 | 349,2365 USD | 349,2365 USD | 13.02.2024 | 349,1461 USD | 349,1461 USD | 12.02.2024 | 349,0557 USD | 349,0557 USD | 09.02.2024 | 348,7846 USD | 348,7846 USD | 08.02.2024 | 348,6943 USD | 348,6943 USD | 07.02.2024 | 348,604 USD | 348,604 USD | 06.02.2024 | 348,5137 USD | 348,5137 USD | 05.02.2024 | 348,4235 USD | 348,4235 USD | 02.02.2024 | 348,1529 USD | 348,1529 USD | 01.02.2024 | 348,0628 USD | 348,0628 USD | 31.01.2024 | 347,9724 USD | 347,9724 USD | 30.01.2024 | 347,882 USD | 347,882 USD | 29.01.2024 | 347,7916 USD | 347,7916 USD | 26.01.2024 | 347,5206 USD | 347,5206 USD | 25.01.2024 | 347,4303 USD | 347,4303 USD | 24.01.2024 | 347,34 USD | 347,34 USD | 23.01.2024 | 347,2498 USD | 347,2498 USD | 22.01.2024 | 347,1596 USD | 347,1596 USD | 19.01.2024 | 346,8891 USD | 346,8891 USD | 18.01.2024 | 346,799 USD | 346,799 USD | 17.01.2024 | 346,7089 USD | 346,7089 USD | 16.01.2024 | 346,6188 USD | 346,6188 USD | 15.01.2024 | 346,5288 USD | 346,5288 USD | 12.01.2024 | 346,2588 USD | 346,2588 USD | 11.01.2024 | 346,1688 USD | 346,1688 USD | 10.01.2024 | 346,0789 USD | 346,0789 USD | 09.01.2024 | 345,989 USD | 345,989 USD | 08.01.2024 | 345,8991 USD | 345,8991 USD | 05.01.2024 | 345,6296 USD | 345,6296 USD | 04.01.2024 | 345,5398 USD | 345,5398 USD | 03.01.2024 | 345,45 USD | 345,45 USD | 02.01.2024 | 345,3603 USD | 345,3603 USD | 29.12.2023 | 345,0019 USD | 345,0019 USD | 28.12.2023 | 344,9124 USD | 344,9124 USD | 27.12.2023 | 344,8229 USD | 344,8229 USD | 26.12.2023 | 344,7334 USD | 344,7334 USD | 22.12.2023 | 344,3757 USD | 344,3757 USD | 21.12.2023 | 344,2863 USD | 344,2863 USD | 20.12.2023 | 344,1969 USD | 344,1969 USD | 19.12.2023 | 344,1076 USD | 344,1076 USD | 18.12.2023 | 344,0183 USD | 344,0183 USD | 15.12.2023 | 343,7505 USD | 343,7505 USD | 14.12.2023 | 343,6613 USD | 343,6613 USD | 13.12.2023 | 343,5721 USD | 343,5721 USD | 12.12.2023 | 343,4829 USD | 343,4829 USD | 11.12.2023 | 343,3938 USD | 343,3938 USD | 09.12.2023 | 343,2156 USD | 343,2156 USD | 08.12.2023 | 343,1265 USD | 343,1265 USD | 07.12.2023 | 343,0374 USD | 343,0374 USD | 06.12.2023 | 342,9484 USD | 342,9484 USD | 05.12.2023 | 342,8594 USD | 342,8594 USD | 04.12.2023 | 342,7704 USD | 342,7704 USD | 01.12.2023 | 342,5036 USD | 342,5036 USD | 30.11.2023 | 343,6896 USD | 343,6896 USD | 29.11.2023 | 343,6006 USD | 343,6006 USD | 28.11.2023 | 343,5116 USD | 343,5116 USD | 27.11.2023 | 343,4227 USD | 343,4227 USD | 24.11.2023 | 343,156 USD | 343,156 USD | 23.11.2023 | 343,0672 USD | 343,0672 USD | 22.11.2023 | 342,9784 USD | 342,9784 USD | 21.11.2023 | 342,8896 USD | 342,8896 USD | 20.11.2023 | 342,8008 USD | 342,8008 USD | 17.11.2023 | 342,5346 USD | 342,5346 USD | 16.11.2023 | 342,4459 USD | 342,4459 USD | 15.11.2023 | 342,3572 USD | 342,3572 USD | 14.11.2023 | 342,2686 USD | 342,2686 USD | 13.11.2023 | 342,18 USD | 342,18 USD | 10.11.2023 | 341,9143 USD | 341,9143 USD | 09.11.2023 | 341,8258 USD | 341,8258 USD | 08.11.2023 | 341,7373 USD | 341,7373 USD | 07.11.2023 | 341,6488 USD | 341,6488 USD | 06.11.2023 | 341,5603 USD | 341,5603 USD | 03.11.2023 | 341,2951 USD | 341,2951 USD | 02.11.2023 | 341,2951 USD | 341,2951 USD |
|