Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 384,7853 USD | 384,7853 USD | 05.06.2025 | 384,6964 USD | 384,6964 USD | 04.06.2025 | 384,6075 USD | 384,6075 USD | 03.06.2025 | 386,0183 USD | 386,0183 USD | 02.06.2025 | 385,9291 USD | 385,9291 USD | 30.05.2025 | 385,6612 USD | 385,6612 USD | 29.05.2025 | 385,572 USD | 385,572 USD | 28.05.2025 | 385,4828 USD | 385,4828 USD | 27.05.2025 | 385,3936 USD | 385,3936 USD | 26.05.2025 | 385,3044 USD | 385,3044 USD | 23.05.2025 | 385,037 USD | 385,037 USD | 22.05.2025 | 384,9479 USD | 384,9479 USD | 21.05.2025 | 384,8588 USD | 384,8588 USD | 20.05.2025 | 384,7698 USD | 384,7698 USD | 19.05.2025 | 384,6808 USD | 384,6808 USD | 16.05.2025 | 384,4138 USD | 384,4138 USD | 15.05.2025 | 384,3249 USD | 384,3249 USD | 14.05.2025 | 384,236 USD | 384,236 USD | 13.05.2025 | 384,1471 USD | 384,1471 USD | 12.05.2025 | 384,0582 USD | 384,0582 USD | 09.05.2025 | 383,7917 USD | 383,7917 USD | 08.05.2025 | 383,7029 USD | 383,7029 USD | 07.05.2025 | 383,6141 USD | 383,6141 USD | 06.05.2025 | 383,5253 USD | 383,5253 USD | 05.05.2025 | 383,4366 USD | 383,4366 USD | 02.05.2025 | 383,1705 USD | 383,1705 USD | 01.05.2025 | 383,082 USD | 383,082 USD | 30.04.2025 | 382,9935 USD | 382,9935 USD | 29.04.2025 | 382,905 USD | 382,905 USD | 28.04.2025 | 382,8165 USD | 382,8165 USD | 25.04.2025 | 382,5513 USD | 382,5513 USD | 24.04.2025 | 382,4629 USD | 382,4629 USD | 23.04.2025 | 382,3745 USD | 382,3745 USD | 22.04.2025 | 382,2862 USD | 382,2862 USD | 21.04.2025 | 382,1979 USD | 382,1979 USD | 18.04.2025 | 381,933 USD | 381,933 USD | 17.04.2025 | 381,8448 USD | 381,8448 USD | 16.04.2025 | 381,7566 USD | 381,7566 USD | 15.04.2025 | 381,6684 USD | 381,6684 USD | 14.04.2025 | 381,5802 USD | 381,5802 USD | 11.04.2025 | 381,3158 USD | 381,3158 USD | 10.04.2025 | 381,2277 USD | 381,2277 USD | 09.04.2025 | 381,1396 USD | 381,1396 USD | 08.04.2025 | 381,0515 USD | 381,0515 USD | 07.04.2025 | 380,9635 USD | 380,9635 USD | 04.04.2025 | 380,6995 USD | 380,6995 USD | 03.04.2025 | 380,6115 USD | 380,6115 USD | 02.04.2025 | 380,5236 USD | 380,5236 USD | 01.04.2025 | 380,4357 USD | 380,4357 USD | 31.03.2025 | 380,3478 USD | 380,3478 USD | 28.03.2025 | 380,0841 USD | 380,0841 USD | 27.03.2025 | 379,9963 USD | 379,9963 USD | 26.03.2025 | 379,9085 USD | 379,9085 USD | 25.03.2025 | 379,8207 USD | 379,8207 USD | 24.03.2025 | 379,7329 USD | 379,7329 USD | 21.03.2025 | 379,4697 USD | 379,4697 USD | 20.03.2025 | 379,382 USD | 379,382 USD | 19.03.2025 | 379,2943 USD | 379,2943 USD | 18.03.2025 | 379,2066 USD | 379,2066 USD | 17.03.2025 | 379,119 USD | 379,119 USD | 14.03.2025 | 378,8562 USD | 378,8562 USD | 13.03.2025 | 378,7686 USD | 378,7686 USD | 12.03.2025 | 379,9558 USD | 379,9558 USD | 11.03.2025 | 379,868 USD | 379,868 USD | 10.03.2025 | 381,0549 USD | 381,0549 USD | 07.03.2025 | 380,7908 USD | 380,7908 USD | 06.03.2025 | 380,7028 USD | 380,7028 USD | 05.03.2025 | 380,6148 USD | 380,6148 USD | 04.03.2025 | 380,5268 USD | 380,5268 USD | 03.03.2025 | 380,4389 USD | 380,4389 USD | 28.02.2025 | 380,1755 USD | 380,1755 USD | 27.02.2025 | 380,0877 USD | 380,0877 USD | 26.02.2025 | 380,00 USD | 380,00 USD | 25.02.2025 | 379,9123 USD | 379,9123 USD | 24.02.2025 | 379,8246 USD | 379,8246 USD | 21.02.2025 | 379,5616 USD | 379,5616 USD | 20.02.2025 | 379,474 USD | 379,474 USD | 19.02.2025 | 379,3864 USD | 379,3864 USD | 18.02.2025 | 379,2988 USD | 379,2988 USD | 17.02.2025 | 379,2112 USD | 379,2112 USD | 14.02.2025 | 378,9487 USD | 378,9487 USD | 13.02.2025 | 378,8612 USD | 378,8612 USD | 12.02.2025 | 378,7737 USD | 378,7737 USD | 11.02.2025 | 378,6863 USD | 378,6863 USD | 10.02.2025 | 378,5989 USD | 378,5989 USD | 07.02.2025 | 378,3367 USD | 378,3367 USD | 06.02.2025 | 378,2494 USD | 378,2494 USD | 05.02.2025 | 378,1621 USD | 378,1621 USD | 04.02.2025 | 378,0748 USD | 378,0748 USD | 03.02.2025 | 377,9875 USD | 377,9875 USD | 31.01.2025 | 377,7253 USD | 377,7253 USD | 30.01.2025 | 377,638 USD | 377,638 USD | 29.01.2025 | 377,5507 USD | 377,5507 USD | 28.01.2025 | 377,4634 USD | 377,4634 USD | 27.01.2025 | 377,3761 USD | 377,3761 USD | 24.01.2025 | 377,1144 USD | 377,1144 USD | 23.01.2025 | 377,0272 USD | 377,0272 USD | 22.01.2025 | 376,94 USD | 376,94 USD | 21.01.2025 | 376,8528 USD | 376,8528 USD | 20.01.2025 | 376,7657 USD | 376,7657 USD | 17.01.2025 | 376,5044 USD | 376,5044 USD | 16.01.2025 | 376,4173 USD | 376,4173 USD | 15.01.2025 | 376,3303 USD | 376,3303 USD | 14.01.2025 | 376,2433 USD | 376,2433 USD | 13.01.2025 | 376,1563 USD | 376,1563 USD | 10.01.2025 | 375,8954 USD | 375,8954 USD | 09.01.2025 | 375,8085 USD | 375,8085 USD | 08.01.2025 | 375,7216 USD | 375,7216 USD | 07.01.2025 | 375,6347 USD | 375,6347 USD | 06.01.2025 | 375,5478 USD | 375,5478 USD | 03.01.2025 | 375,2874 USD | 375,2874 USD | 02.01.2025 | 375,2006 USD | 375,2006 USD | 30.12.2024 | 374,9342 USD | 374,9342 USD | 27.12.2024 | 374,668 USD | 374,668 USD | 26.12.2024 | 374,5793 USD | 374,5793 USD | 24.12.2024 | 374,402 USD | 374,402 USD | 23.12.2024 | 374,3134 USD | 374,3134 USD | 20.12.2024 | 374,0476 USD | 374,0476 USD | 19.12.2024 | 373,9591 USD | 373,9591 USD | 18.12.2024 | 373,8706 USD | 373,8706 USD | 17.12.2024 | 373,7821 USD | 373,7821 USD | 16.12.2024 | 373,6936 USD | 373,6936 USD | 13.12.2024 | 373,4283 USD | 373,4283 USD | 12.12.2024 | 373,3399 USD | 373,3399 USD | 11.12.2024 | 373,2515 USD | 373,2515 USD | 10.12.2024 | 373,1631 USD | 373,1631 USD | 09.12.2024 | 373,0748 USD | 373,0748 USD | 06.12.2024 | 372,8099 USD | 372,8099 USD | 05.12.2024 | 372,7216 USD | 372,7216 USD | 04.12.2024 | 372,6334 USD | 372,6334 USD | 03.12.2024 | 372,5452 USD | 372,5452 USD | 02.12.2024 | 373,8467 USD | 373,8467 USD | 29.11.2024 | 373,5773 USD | 373,5773 USD | 28.11.2024 | 373,4875 USD | 373,4875 USD | 27.11.2024 | 373,3978 USD | 373,3978 USD | 26.11.2024 | 373,3081 USD | 373,3081 USD | 25.11.2024 | 373,2184 USD | 373,2184 USD | 22.11.2024 | 372,9494 USD | 372,9494 USD | 21.11.2024 | 372,8598 USD | 372,8598 USD | 20.11.2024 | 372,7702 USD | 372,7702 USD | 19.11.2024 | 372,6806 USD | 372,6806 USD | 18.11.2024 | 372,5911 USD | 372,5911 USD | 15.11.2024 | 372,3226 USD | 372,3226 USD | 14.11.2024 | 372,2331 USD | 372,2331 USD | 13.11.2024 | 372,1437 USD | 372,1437 USD | 12.11.2024 | 372,0543 USD | 372,0543 USD | 11.11.2024 | 371,9649 USD | 371,9649 USD | 08.11.2024 | 371,6968 USD | 371,6968 USD | 07.11.2024 | 371,6075 USD | 371,6075 USD | 06.11.2024 | 371,5182 USD | 371,5182 USD | 05.11.2024 | 371,4289 USD | 371,4289 USD | 04.11.2024 | 371,3397 USD | 371,3397 USD | 01.11.2024 | 371,0721 USD | 371,0721 USD | 31.10.2024 | 370,9809 USD | 370,9809 USD | 30.10.2024 | 370,8897 USD | 370,8897 USD | 29.10.2024 | 370,7986 USD | 370,7986 USD | 28.10.2024 | 370,7075 USD | 370,7075 USD | 25.10.2024 | 370,4342 USD | 370,4342 USD | 24.10.2024 | 370,3432 USD | 370,3432 USD | 23.10.2024 | 370,2522 USD | 370,2522 USD | 22.10.2024 | 370,1612 USD | 370,1612 USD | 21.10.2024 | 370,0702 USD | 370,0702 USD | 18.10.2024 | 369,7975 USD | 369,7975 USD | 17.10.2024 | 369,7066 USD | 369,7066 USD | 16.10.2024 | 369,6157 USD | 369,6157 USD | 15.10.2024 | 369,5249 USD | 369,5249 USD | 14.10.2024 | 369,4341 USD | 369,4341 USD | 11.10.2024 | 369,1618 USD | 369,1618 USD | 10.10.2024 | 369,0711 USD | 369,0711 USD | 09.10.2024 | 368,9804 USD | 368,9804 USD | 08.10.2024 | 368,8897 USD | 368,8897 USD | 07.10.2024 | 368,799 USD | 368,799 USD | 04.10.2024 | 368,5272 USD | 368,5272 USD | 03.10.2024 | 368,4366 USD | 368,4366 USD | 02.10.2024 | 368,3461 USD | 368,3461 USD | 01.10.2024 | 368,2556 USD | 368,2556 USD | 30.09.2024 | 368,1616 USD | 368,1616 USD | 27.09.2024 | 367,8796 USD | 367,8796 USD | 26.09.2024 | 367,7857 USD | 367,7857 USD | 25.09.2024 | 367,6918 USD | 367,6918 USD | 24.09.2024 | 367,5979 USD | 367,5979 USD | 23.09.2024 | 367,504 USD | 367,504 USD | 20.09.2024 | 367,2226 USD | 367,2226 USD | 19.09.2024 | 367,1288 USD | 367,1288 USD | 18.09.2024 | 367,035 USD | 367,035 USD | 17.09.2024 | 366,9413 USD | 366,9413 USD | 16.09.2024 | 366,8476 USD | 366,8476 USD | 13.09.2024 | 366,5666 USD | 366,5666 USD | 12.09.2024 | 366,473 USD | 366,473 USD | 11.09.2024 | 366,3794 USD | 366,3794 USD | 10.09.2024 | 366,2858 USD | 366,2858 USD | 09.09.2024 | 366,1923 USD | 366,1923 USD | 06.09.2024 | 365,9118 USD | 365,9118 USD | 05.09.2024 | 365,8184 USD | 365,8184 USD | 04.09.2024 | 365,725 USD | 365,725 USD | 03.09.2024 | 367,0213 USD | 367,0213 USD | 02.09.2024 | 366,9276 USD | 366,9276 USD | 30.08.2024 | 366,6418 USD | 366,6418 USD | 29.08.2024 | 366,5466 USD | 366,5466 USD | 28.08.2024 | 366,4514 USD | 366,4514 USD | 27.08.2024 | 366,3562 USD | 366,3562 USD | 26.08.2024 | 366,2611 USD | 366,2611 USD | 23.08.2024 | 365,9758 USD | 365,9758 USD | 22.08.2024 | 365,8808 USD | 365,8808 USD | 21.08.2024 | 365,7858 USD | 365,7858 USD | 20.08.2024 | 365,6908 USD | 365,6908 USD | 19.08.2024 | 365,5958 USD | 365,5958 USD | 16.08.2024 | 365,3111 USD | 365,3111 USD | 15.08.2024 | 365,2162 USD | 365,2162 USD | 14.08.2024 | 365,1214 USD | 365,1214 USD | 13.08.2024 | 365,0266 USD | 365,0266 USD | 12.08.2024 | 364,9318 USD | 364,9318 USD | 09.08.2024 | 364,6476 USD | 364,6476 USD | 08.08.2024 | 364,5529 USD | 364,5529 USD | 07.08.2024 | 364,4582 USD | 364,4582 USD | 06.08.2024 | 364,3636 USD | 364,3636 USD | 05.08.2024 | 364,269 USD | 364,269 USD | 02.08.2024 | 363,9853 USD | 363,9853 USD | 01.08.2024 | 363,8908 USD | 363,8908 USD | 31.07.2024 | 363,7965 USD | 363,7965 USD | 30.07.2024 | 363,7022 USD | 363,7022 USD | 29.07.2024 | 363,6079 USD | 363,6079 USD | 26.07.2024 | 363,3252 USD | 363,3252 USD | 25.07.2024 | 363,231 USD | 363,231 USD | 24.07.2024 | 363,1368 USD | 363,1368 USD | 23.07.2024 | 363,0427 USD | 363,0427 USD | 22.07.2024 | 362,9486 USD | 362,9486 USD | 19.07.2024 | 362,6664 USD | 362,6664 USD | 18.07.2024 | 362,5724 USD | 362,5724 USD | 17.07.2024 | 362,4784 USD | 362,4784 USD | 16.07.2024 | 362,3844 USD | 362,3844 USD | 15.07.2024 | 362,2905 USD | 362,2905 USD | 12.07.2024 | 362,0088 USD | 362,0088 USD | 11.07.2024 | 361,915 USD | 361,915 USD | 10.07.2024 | 361,8212 USD | 361,8212 USD | 09.07.2024 | 361,7274 USD | 361,7274 USD | 08.07.2024 | 361,6336 USD | 361,6336 USD | 05.07.2024 | 361,3525 USD | 361,3525 USD | 04.07.2024 | 361,2588 USD | 361,2588 USD | 03.07.2024 | 361,1652 USD | 361,1652 USD | 02.07.2024 | 361,0716 USD | 361,0716 USD | 01.07.2024 | 360,978 USD | 360,978 USD | 28.06.2024 | 360,6975 USD | 360,6975 USD | 27.06.2024 | 360,6041 USD | 360,6041 USD | 26.06.2024 | 360,5107 USD | 360,5107 USD | 25.06.2024 | 360,4173 USD | 360,4173 USD | 24.06.2024 | 360,3239 USD | 360,3239 USD | 21.06.2024 | 360,044 USD | 360,044 USD | 20.06.2024 | 359,9507 USD | 359,9507 USD | 19.06.2024 | 359,8575 USD | 359,8575 USD | 18.06.2024 | 359,7643 USD | 359,7643 USD | 17.06.2024 | 359,6711 USD | 359,6711 USD | 14.06.2024 | 359,3917 USD | 359,3917 USD | 13.06.2024 | 359,2986 USD | 359,2986 USD | 12.06.2024 | 359,2055 USD | 359,2055 USD | 11.06.2024 | 359,1125 USD | 359,1125 USD | 10.06.2024 | 359,0195 USD | 359,0195 USD | 07.06.2024 | 358,7405 USD | 358,7405 USD | 06.06.2024 | 358,6476 USD | 358,6476 USD | 05.06.2024 | 358,5547 USD | 358,5547 USD | 04.06.2024 | 358,4618 USD | 358,4618 USD | 03.06.2024 | 359,7586 USD | 359,7586 USD | 31.05.2024 | 359,4793 USD | 359,4793 USD | 30.05.2024 | 359,3862 USD | 359,3862 USD | 29.05.2024 | 359,2932 USD | 359,2932 USD | 28.05.2024 | 359,2002 USD | 359,2002 USD | 27.05.2024 | 359,1072 USD | 359,1072 USD | 24.05.2024 | 358,8284 USD | 358,8284 USD | 23.05.2024 | 358,7355 USD | 358,7355 USD | 22.05.2024 | 358,6426 USD | 358,6426 USD | 21.05.2024 | 358,5497 USD | 358,5497 USD | 20.05.2024 | 358,4569 USD | 358,4569 USD | 17.05.2024 | 358,1785 USD | 358,1785 USD | 16.05.2024 | 358,0858 USD | 358,0858 USD | 15.05.2024 | 357,9931 USD | 357,9931 USD | 14.05.2024 | 357,9004 USD | 357,9004 USD | 13.05.2024 | 357,8077 USD | 357,8077 USD | 10.05.2024 | 357,5299 USD | 357,5299 USD | 09.05.2024 | 357,4373 USD | 357,4373 USD | 08.05.2024 | 357,3448 USD | 357,3448 USD | 07.05.2024 | 357,2523 USD | 357,2523 USD | 06.05.2024 | 357,1598 USD | 357,1598 USD | 03.05.2024 | 356,8825 USD | 356,8825 USD | 02.05.2024 | 356,7901 USD | 356,7901 USD | 01.05.2024 | 356,6977 USD | 356,6977 USD | 30.04.2024 | 356,6053 USD | 356,6053 USD | 29.04.2024 | 356,513 USD | 356,513 USD | 26.04.2024 | 356,2361 USD | 356,2361 USD | 25.04.2024 | 356,1439 USD | 356,1439 USD | 24.04.2024 | 356,0517 USD | 356,0517 USD | 23.04.2024 | 355,9595 USD | 355,9595 USD | 22.04.2024 | 355,8673 USD | 355,8673 USD | 19.04.2024 | 355,591 USD | 355,591 USD | 18.04.2024 | 355,4989 USD | 355,4989 USD | 17.04.2024 | 355,4068 USD | 355,4068 USD | 16.04.2024 | 355,3148 USD | 355,3148 USD | 15.04.2024 | 355,2228 USD | 355,2228 USD | 12.04.2024 | 354,9469 USD | 354,9469 USD | 11.04.2024 | 354,855 USD | 354,855 USD | 10.04.2024 | 354,7631 USD | 354,7631 USD | 09.04.2024 | 354,6712 USD | 354,6712 USD | 08.04.2024 | 354,5794 USD | 354,5794 USD | 05.04.2024 | 354,304 USD | 354,304 USD | 04.04.2024 | 354,2123 USD | 354,2123 USD | 03.04.2024 | 354,1206 USD | 354,1206 USD | 02.04.2024 | 354,0289 USD | 354,0289 USD | 01.04.2024 | 353,9372 USD | 353,9372 USD | 29.03.2024 | 353,6624 USD | 353,6624 USD | 28.03.2024 | 353,5708 USD | 353,5708 USD | 27.03.2024 | 353,4793 USD | 353,4793 USD | 26.03.2024 | 353,3878 USD | 353,3878 USD | 25.03.2024 | 353,2963 USD | 353,2963 USD | 23.03.2024 | 353,1134 USD | 353,1134 USD | 22.03.2024 | 353,022 USD | 353,022 USD | 21.03.2024 | 352,9306 USD | 352,9306 USD | 20.03.2024 | 352,8392 USD | 352,8392 USD | 19.03.2024 | 352,7479 USD | 352,7479 USD | 18.03.2024 | 352,6566 USD | 352,6566 USD | 15.03.2024 | 352,3827 USD | 352,3827 USD | 14.03.2024 | 352,2915 USD | 352,2915 USD | 13.03.2024 | 352,2003 USD | 352,2003 USD | 12.03.2024 | 353,4988 USD | 353,4988 USD | 11.03.2024 | 353,4073 USD | 353,4073 USD | 08.03.2024 | 353,1329 USD | 353,1329 USD | 07.03.2024 | 353,0415 USD | 353,0415 USD | 06.03.2024 | 352,9501 USD | 352,9501 USD | 05.03.2024 | 352,8587 USD | 352,8587 USD | 04.03.2024 | 352,7673 USD | 352,7673 USD | 01.03.2024 | 352,4934 USD | 352,4934 USD | 29.02.2024 | 352,4021 USD | 352,4021 USD | 28.02.2024 | 352,3109 USD | 352,3109 USD | 27.02.2024 | 352,2197 USD | 352,2197 USD | 26.02.2024 | 352,1285 USD | 352,1285 USD | 24.02.2024 | 351,9462 USD | 351,9462 USD | 23.02.2024 | 351,8551 USD | 351,8551 USD | 22.02.2024 | 351,764 USD | 351,764 USD | 21.02.2024 | 351,6729 USD | 351,6729 USD | 20.02.2024 | 351,5818 USD | 351,5818 USD | 19.02.2024 | 351,4908 USD | 351,4908 USD | 16.02.2024 | 351,2178 USD | 351,2178 USD | 15.02.2024 | 351,1269 USD | 351,1269 USD | 14.02.2024 | 351,036 USD | 351,036 USD | 13.02.2024 | 350,9451 USD | 350,9451 USD | 12.02.2024 | 350,8542 USD | 350,8542 USD | 09.02.2024 | 350,5818 USD | 350,5818 USD | 08.02.2024 | 350,491 USD | 350,491 USD | 07.02.2024 | 350,4003 USD | 350,4003 USD | 06.02.2024 | 350,3096 USD | 350,3096 USD | 05.02.2024 | 350,2189 USD | 350,2189 USD | 02.02.2024 | 349,9469 USD | 349,9469 USD | 01.02.2024 | 349,8563 USD | 349,8563 USD | 31.01.2024 | 349,7654 USD | 349,7654 USD | 30.01.2024 | 349,6745 USD | 349,6745 USD | 29.01.2024 | 349,5837 USD | 349,5837 USD | 26.01.2024 | 349,3113 USD | 349,3113 USD | 25.01.2024 | 349,2206 USD | 349,2206 USD | 24.01.2024 | 349,1299 USD | 349,1299 USD | 23.01.2024 | 349,0392 USD | 349,0392 USD | 22.01.2024 | 348,9485 USD | 348,9485 USD | 19.01.2024 | 348,6766 USD | 348,6766 USD | 18.01.2024 | 348,586 USD | 348,586 USD | 17.01.2024 | 348,4954 USD | 348,4954 USD | 16.01.2024 | 348,4049 USD | 348,4049 USD | 15.01.2024 | 348,3144 USD | 348,3144 USD | 12.01.2024 | 348,043 USD | 348,043 USD | 11.01.2024 | 347,9526 USD | 347,9526 USD | 10.01.2024 | 347,8622 USD | 347,8622 USD | 09.01.2024 | 347,7718 USD | 347,7718 USD | 08.01.2024 | 347,6815 USD | 347,6815 USD | 05.01.2024 | 347,4106 USD | 347,4106 USD | 04.01.2024 | 347,3203 USD | 347,3203 USD | 03.01.2024 | 347,2301 USD | 347,2301 USD | 02.01.2024 | 347,1399 USD | 347,1399 USD | 29.12.2023 | 346,7797 USD | 346,7797 USD | 28.12.2023 | 346,6897 USD | 346,6897 USD | 27.12.2023 | 346,5997 USD | 346,5997 USD | 26.12.2023 | 346,5097 USD | 346,5097 USD | 22.12.2023 | 346,1501 USD | 346,1501 USD | 21.12.2023 | 346,0603 USD | 346,0603 USD | 20.12.2023 | 345,9705 USD | 345,9705 USD | 19.12.2023 | 345,8807 USD | 345,8807 USD | 18.12.2023 | 345,7909 USD | 345,7909 USD | 15.12.2023 | 345,5218 USD | 345,5218 USD | 14.12.2023 | 345,4321 USD | 345,4321 USD | 13.12.2023 | 345,3424 USD | 345,3424 USD | 12.12.2023 | 345,2528 USD | 345,2528 USD | 11.12.2023 | 345,1632 USD | 345,1632 USD | 09.12.2023 | 344,984 USD | 344,984 USD | 08.12.2023 | 344,8945 USD | 344,8945 USD | 07.12.2023 | 344,805 USD | 344,805 USD | 06.12.2023 | 344,7155 USD | 344,7155 USD | 05.12.2023 | 344,626 USD | 344,626 USD | 04.12.2023 | 344,5366 USD | 344,5366 USD | 01.12.2023 | 344,2684 USD | 344,2684 USD | 30.11.2023 | 345,4539 USD | 345,4539 USD | 29.11.2023 | 345,3645 USD | 345,3645 USD | 28.11.2023 | 345,2751 USD | 345,2751 USD | 27.11.2023 | 345,1857 USD | 345,1857 USD | 24.11.2023 | 344,9177 USD | 344,9177 USD | 23.11.2023 | 344,8284 USD | 344,8284 USD | 22.11.2023 | 344,7391 USD | 344,7391 USD | 21.11.2023 | 344,6498 USD | 344,6498 USD | 20.11.2023 | 344,5606 USD | 344,5606 USD | 17.11.2023 | 344,293 USD | 344,293 USD | 16.11.2023 | 344,2039 USD | 344,2039 USD | 15.11.2023 | 344,1148 USD | 344,1148 USD | 14.11.2023 | 344,0257 USD | 344,0257 USD | 13.11.2023 | 343,9366 USD | 343,9366 USD | 10.11.2023 | 343,6696 USD | 343,6696 USD | 09.11.2023 | 343,5806 USD | 343,5806 USD | 08.11.2023 | 343,4916 USD | 343,4916 USD | 07.11.2023 | 343,4027 USD | 343,4027 USD | 06.11.2023 | 343,3138 USD | 343,3138 USD | 03.11.2023 | 343,0472 USD | 343,0472 USD | 02.11.2023 | 343,0472 USD | 343,0472 USD |
|