Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 388,6664 USD | 388,6664 USD | 12.05.2025 | 388,5765 USD | 388,5765 USD | 09.05.2025 | 388,3068 USD | 388,3068 USD | 08.05.2025 | 388,217 USD | 388,217 USD | 07.05.2025 | 388,1272 USD | 388,1272 USD | 06.05.2025 | 388,0374 USD | 388,0374 USD | 05.05.2025 | 387,9476 USD | 387,9476 USD | 02.05.2025 | 387,6784 USD | 387,6784 USD | 01.05.2025 | 387,5888 USD | 387,5888 USD | 30.04.2025 | 387,4993 USD | 387,4993 USD | 29.04.2025 | 387,4098 USD | 387,4098 USD | 28.04.2025 | 387,3203 USD | 387,3203 USD | 25.04.2025 | 387,0519 USD | 387,0519 USD | 24.04.2025 | 386,9625 USD | 386,9625 USD | 23.04.2025 | 386,8731 USD | 386,8731 USD | 22.04.2025 | 386,7837 USD | 386,7837 USD | 21.04.2025 | 386,6943 USD | 386,6943 USD | 18.04.2025 | 386,4264 USD | 386,4264 USD | 17.04.2025 | 386,3371 USD | 386,3371 USD | 16.04.2025 | 386,2478 USD | 386,2478 USD | 15.04.2025 | 386,1586 USD | 386,1586 USD | 14.04.2025 | 386,0694 USD | 386,0694 USD | 11.04.2025 | 385,8018 USD | 385,8018 USD | 10.04.2025 | 385,7127 USD | 385,7127 USD | 09.04.2025 | 385,6236 USD | 385,6236 USD | 08.04.2025 | 385,5345 USD | 385,5345 USD | 07.04.2025 | 385,4454 USD | 385,4454 USD | 04.04.2025 | 385,1784 USD | 385,1784 USD | 03.04.2025 | 385,0894 USD | 385,0894 USD | 02.04.2025 | 385,0004 USD | 385,0004 USD | 01.04.2025 | 384,9115 USD | 384,9115 USD | 31.03.2025 | 384,8225 USD | 384,8225 USD | 28.03.2025 | 384,5558 USD | 384,5558 USD | 27.03.2025 | 384,4669 USD | 384,4669 USD | 26.03.2025 | 384,3781 USD | 384,3781 USD | 25.03.2025 | 384,2893 USD | 384,2893 USD | 24.03.2025 | 384,2005 USD | 384,2005 USD | 21.03.2025 | 383,9342 USD | 383,9342 USD | 20.03.2025 | 383,8455 USD | 383,8455 USD | 19.03.2025 | 383,7568 USD | 383,7568 USD | 18.03.2025 | 383,6681 USD | 383,6681 USD | 17.03.2025 | 383,5794 USD | 383,5794 USD | 14.03.2025 | 383,3136 USD | 383,3136 USD | 13.03.2025 | 383,225 USD | 383,225 USD | 12.03.2025 | 384,4111 USD | 384,4111 USD | 11.03.2025 | 384,3223 USD | 384,3223 USD | 10.03.2025 | 385,5082 USD | 385,5082 USD | 07.03.2025 | 385,241 USD | 385,241 USD | 06.03.2025 | 385,152 USD | 385,152 USD | 05.03.2025 | 385,063 USD | 385,063 USD | 04.03.2025 | 384,974 USD | 384,974 USD | 03.03.2025 | 384,885 USD | 384,885 USD | 28.02.2025 | 384,6185 USD | 384,6185 USD | 27.02.2025 | 384,5297 USD | 384,5297 USD | 26.02.2025 | 384,4409 USD | 384,4409 USD | 25.02.2025 | 384,3522 USD | 384,3522 USD | 24.02.2025 | 384,2635 USD | 384,2635 USD | 21.02.2025 | 383,9974 USD | 383,9974 USD | 20.02.2025 | 383,9088 USD | 383,9088 USD | 19.02.2025 | 383,8202 USD | 383,8202 USD | 18.02.2025 | 383,7316 USD | 383,7316 USD | 17.02.2025 | 383,643 USD | 383,643 USD | 14.02.2025 | 383,3774 USD | 383,3774 USD | 13.02.2025 | 383,2889 USD | 383,2889 USD | 12.02.2025 | 383,2004 USD | 383,2004 USD | 11.02.2025 | 383,1119 USD | 383,1119 USD | 10.02.2025 | 383,0235 USD | 383,0235 USD | 07.02.2025 | 382,7583 USD | 382,7583 USD | 06.02.2025 | 382,6699 USD | 382,6699 USD | 05.02.2025 | 382,5816 USD | 382,5816 USD | 04.02.2025 | 382,4933 USD | 382,4933 USD | 03.02.2025 | 382,405 USD | 382,405 USD | 31.01.2025 | 382,1398 USD | 382,1398 USD | 30.01.2025 | 382,0514 USD | 382,0514 USD | 29.01.2025 | 381,9631 USD | 381,9631 USD | 28.01.2025 | 381,8748 USD | 381,8748 USD | 27.01.2025 | 381,7865 USD | 381,7865 USD | 24.01.2025 | 381,5217 USD | 381,5217 USD | 23.01.2025 | 381,4335 USD | 381,4335 USD | 22.01.2025 | 381,3453 USD | 381,3453 USD | 21.01.2025 | 381,2571 USD | 381,2571 USD | 20.01.2025 | 381,1689 USD | 381,1689 USD | 17.01.2025 | 380,9046 USD | 380,9046 USD | 16.01.2025 | 380,8165 USD | 380,8165 USD | 15.01.2025 | 380,7285 USD | 380,7285 USD | 14.01.2025 | 380,6405 USD | 380,6405 USD | 13.01.2025 | 380,5525 USD | 380,5525 USD | 10.01.2025 | 380,2886 USD | 380,2886 USD | 09.01.2025 | 380,2007 USD | 380,2007 USD | 08.01.2025 | 380,1128 USD | 380,1128 USD | 07.01.2025 | 380,0249 USD | 380,0249 USD | 06.01.2025 | 379,937 USD | 379,937 USD | 03.01.2025 | 379,6736 USD | 379,6736 USD | 02.01.2025 | 379,5858 USD | 379,5858 USD | 30.12.2024 | 379,3163 USD | 379,3163 USD | 27.12.2024 | 379,047 USD | 379,047 USD | 26.12.2024 | 378,9573 USD | 378,9573 USD | 24.12.2024 | 378,7779 USD | 378,7779 USD | 23.12.2024 | 378,6882 USD | 378,6882 USD | 20.12.2024 | 378,4194 USD | 378,4194 USD | 19.12.2024 | 378,3298 USD | 378,3298 USD | 18.12.2024 | 378,2402 USD | 378,2402 USD | 17.12.2024 | 378,1507 USD | 378,1507 USD | 16.12.2024 | 378,0612 USD | 378,0612 USD | 13.12.2024 | 377,7927 USD | 377,7927 USD | 12.12.2024 | 377,7033 USD | 377,7033 USD | 11.12.2024 | 377,6139 USD | 377,6139 USD | 10.12.2024 | 377,5245 USD | 377,5245 USD | 09.12.2024 | 377,4351 USD | 377,4351 USD | 06.12.2024 | 377,1672 USD | 377,1672 USD | 05.12.2024 | 377,0779 USD | 377,0779 USD | 04.12.2024 | 376,9886 USD | 376,9886 USD | 03.12.2024 | 376,8994 USD | 376,8994 USD | 02.12.2024 | 378,1999 USD | 378,1999 USD | 29.11.2024 | 377,9273 USD | 377,9273 USD | 28.11.2024 | 377,8365 USD | 377,8365 USD | 27.11.2024 | 377,7457 USD | 377,7457 USD | 26.11.2024 | 377,6549 USD | 377,6549 USD | 25.11.2024 | 377,5642 USD | 377,5642 USD | 22.11.2024 | 377,2921 USD | 377,2921 USD | 21.11.2024 | 377,2014 USD | 377,2014 USD | 20.11.2024 | 377,1108 USD | 377,1108 USD | 19.11.2024 | 377,0202 USD | 377,0202 USD | 18.11.2024 | 376,9296 USD | 376,9296 USD | 15.11.2024 | 376,658 USD | 376,658 USD | 14.11.2024 | 376,5675 USD | 376,5675 USD | 13.11.2024 | 376,477 USD | 376,477 USD | 12.11.2024 | 376,3865 USD | 376,3865 USD | 11.11.2024 | 376,2961 USD | 376,2961 USD | 08.11.2024 | 376,0249 USD | 376,0249 USD | 07.11.2024 | 375,9346 USD | 375,9346 USD | 06.11.2024 | 375,8443 USD | 375,8443 USD | 05.11.2024 | 375,754 USD | 375,754 USD | 04.11.2024 | 375,6637 USD | 375,6637 USD | 01.11.2024 | 375,393 USD | 375,393 USD | 31.10.2024 | 375,3007 USD | 375,3007 USD | 30.10.2024 | 375,2085 USD | 375,2085 USD | 29.10.2024 | 375,1163 USD | 375,1163 USD | 28.10.2024 | 375,0241 USD | 375,0241 USD | 25.10.2024 | 374,7477 USD | 374,7477 USD | 24.10.2024 | 374,6556 USD | 374,6556 USD | 23.10.2024 | 374,5635 USD | 374,5635 USD | 22.10.2024 | 374,4714 USD | 374,4714 USD | 21.10.2024 | 374,3794 USD | 374,3794 USD | 18.10.2024 | 374,1034 USD | 374,1034 USD | 17.10.2024 | 374,0115 USD | 374,0115 USD | 16.10.2024 | 373,9196 USD | 373,9196 USD | 15.10.2024 | 373,8277 USD | 373,8277 USD | 14.10.2024 | 373,7358 USD | 373,7358 USD | 11.10.2024 | 373,4604 USD | 373,4604 USD | 10.10.2024 | 373,3686 USD | 373,3686 USD | 09.10.2024 | 373,2768 USD | 373,2768 USD | 08.10.2024 | 373,1851 USD | 373,1851 USD | 07.10.2024 | 373,0934 USD | 373,0934 USD | 04.10.2024 | 372,8184 USD | 372,8184 USD | 03.10.2024 | 372,7268 USD | 372,7268 USD | 02.10.2024 | 372,6352 USD | 372,6352 USD | 01.10.2024 | 372,5436 USD | 372,5436 USD | 30.09.2024 | 372,4485 USD | 372,4485 USD | 27.09.2024 | 372,1632 USD | 372,1632 USD | 26.09.2024 | 372,0682 USD | 372,0682 USD | 25.09.2024 | 371,9732 USD | 371,9732 USD | 24.09.2024 | 371,8782 USD | 371,8782 USD | 23.09.2024 | 371,7832 USD | 371,7832 USD | 20.09.2024 | 371,4985 USD | 371,4985 USD | 19.09.2024 | 371,4036 USD | 371,4036 USD | 18.09.2024 | 371,3088 USD | 371,3088 USD | 17.09.2024 | 371,214 USD | 371,214 USD | 16.09.2024 | 371,1192 USD | 371,1192 USD | 13.09.2024 | 370,835 USD | 370,835 USD | 12.09.2024 | 370,7403 USD | 370,7403 USD | 11.09.2024 | 370,6456 USD | 370,6456 USD | 10.09.2024 | 370,551 USD | 370,551 USD | 09.09.2024 | 370,4564 USD | 370,4564 USD | 06.09.2024 | 370,1726 USD | 370,1726 USD | 05.09.2024 | 370,0781 USD | 370,0781 USD | 04.09.2024 | 369,9836 USD | 369,9836 USD | 03.09.2024 | 371,2788 USD | 371,2788 USD | 02.09.2024 | 371,184 USD | 371,184 USD | 30.08.2024 | 370,8949 USD | 370,8949 USD | 29.08.2024 | 370,7986 USD | 370,7986 USD | 28.08.2024 | 370,7023 USD | 370,7023 USD | 27.08.2024 | 370,606 USD | 370,606 USD | 26.08.2024 | 370,5098 USD | 370,5098 USD | 23.08.2024 | 370,2212 USD | 370,2212 USD | 22.08.2024 | 370,1251 USD | 370,1251 USD | 21.08.2024 | 370,029 USD | 370,029 USD | 20.08.2024 | 369,9329 USD | 369,9329 USD | 19.08.2024 | 369,8368 USD | 369,8368 USD | 16.08.2024 | 369,5488 USD | 369,5488 USD | 15.08.2024 | 369,4528 USD | 369,4528 USD | 14.08.2024 | 369,3569 USD | 369,3569 USD | 13.08.2024 | 369,261 USD | 369,261 USD | 12.08.2024 | 369,1651 USD | 369,1651 USD | 09.08.2024 | 368,8776 USD | 368,8776 USD | 08.08.2024 | 368,7818 USD | 368,7818 USD | 07.08.2024 | 368,686 USD | 368,686 USD | 06.08.2024 | 368,5903 USD | 368,5903 USD | 05.08.2024 | 368,4946 USD | 368,4946 USD | 02.08.2024 | 368,2076 USD | 368,2076 USD | 01.08.2024 | 368,112 USD | 368,112 USD | 31.07.2024 | 368,0166 USD | 368,0166 USD | 30.07.2024 | 367,9212 USD | 367,9212 USD | 29.07.2024 | 367,8258 USD | 367,8258 USD | 26.07.2024 | 367,5399 USD | 367,5399 USD | 25.07.2024 | 367,4446 USD | 367,4446 USD | 24.07.2024 | 367,3494 USD | 367,3494 USD | 23.07.2024 | 367,2542 USD | 367,2542 USD | 22.07.2024 | 367,159 USD | 367,159 USD | 19.07.2024 | 366,8736 USD | 366,8736 USD | 18.07.2024 | 366,7785 USD | 366,7785 USD | 17.07.2024 | 366,6834 USD | 366,6834 USD | 16.07.2024 | 366,5883 USD | 366,5883 USD | 15.07.2024 | 366,4933 USD | 366,4933 USD | 12.07.2024 | 366,2083 USD | 366,2083 USD | 11.07.2024 | 366,1134 USD | 366,1134 USD | 10.07.2024 | 366,0185 USD | 366,0185 USD | 09.07.2024 | 365,9236 USD | 365,9236 USD | 08.07.2024 | 365,8287 USD | 365,8287 USD | 05.07.2024 | 365,5443 USD | 365,5443 USD | 04.07.2024 | 365,4495 USD | 365,4495 USD | 03.07.2024 | 365,3548 USD | 365,3548 USD | 02.07.2024 | 365,2601 USD | 365,2601 USD | 01.07.2024 | 365,1654 USD | 365,1654 USD | 28.06.2024 | 364,8817 USD | 364,8817 USD | 27.06.2024 | 364,7872 USD | 364,7872 USD | 26.06.2024 | 364,6927 USD | 364,6927 USD | 25.06.2024 | 364,5982 USD | 364,5982 USD | 24.06.2024 | 364,5038 USD | 364,5038 USD | 21.06.2024 | 364,2206 USD | 364,2206 USD | 20.06.2024 | 364,1263 USD | 364,1263 USD | 19.06.2024 | 364,032 USD | 364,032 USD | 18.06.2024 | 363,9377 USD | 363,9377 USD | 17.06.2024 | 363,8434 USD | 363,8434 USD | 14.06.2024 | 363,5607 USD | 363,5607 USD | 13.06.2024 | 363,4665 USD | 363,4665 USD | 12.06.2024 | 363,3723 USD | 363,3723 USD | 11.06.2024 | 363,2782 USD | 363,2782 USD | 10.06.2024 | 363,1841 USD | 363,1841 USD | 07.06.2024 | 362,9019 USD | 362,9019 USD | 06.06.2024 | 362,8079 USD | 362,8079 USD | 05.06.2024 | 362,7139 USD | 362,7139 USD | 04.06.2024 | 362,6199 USD | 362,6199 USD | 03.06.2024 | 363,9156 USD | 363,9156 USD | 31.05.2024 | 363,633 USD | 363,633 USD | 30.05.2024 | 363,5389 USD | 363,5389 USD | 29.05.2024 | 363,4448 USD | 363,4448 USD | 28.05.2024 | 363,3507 USD | 363,3507 USD | 27.05.2024 | 363,2566 USD | 363,2566 USD | 24.05.2024 | 362,9746 USD | 362,9746 USD | 23.05.2024 | 362,8806 USD | 362,8806 USD | 22.05.2024 | 362,7866 USD | 362,7866 USD | 21.05.2024 | 362,6927 USD | 362,6927 USD | 20.05.2024 | 362,5988 USD | 362,5988 USD | 17.05.2024 | 362,3172 USD | 362,3172 USD | 16.05.2024 | 362,2234 USD | 362,2234 USD | 15.05.2024 | 362,1296 USD | 362,1296 USD | 14.05.2024 | 362,0358 USD | 362,0358 USD | 13.05.2024 | 361,9421 USD | 361,9421 USD | 10.05.2024 | 361,661 USD | 361,661 USD | 09.05.2024 | 361,5674 USD | 361,5674 USD | 08.05.2024 | 361,4738 USD | 361,4738 USD | 07.05.2024 | 361,3802 USD | 361,3802 USD | 06.05.2024 | 361,2866 USD | 361,2866 USD | 03.05.2024 | 361,0061 USD | 361,0061 USD | 02.05.2024 | 360,9126 USD | 360,9126 USD | 01.05.2024 | 360,8191 USD | 360,8191 USD | 30.04.2024 | 360,7257 USD | 360,7257 USD | 29.04.2024 | 360,6323 USD | 360,6323 USD | 26.04.2024 | 360,3522 USD | 360,3522 USD | 25.04.2024 | 360,2589 USD | 360,2589 USD | 24.04.2024 | 360,1656 USD | 360,1656 USD | 23.04.2024 | 360,0723 USD | 360,0723 USD | 22.04.2024 | 359,9791 USD | 359,9791 USD | 19.04.2024 | 359,6995 USD | 359,6995 USD | 18.04.2024 | 359,6064 USD | 359,6064 USD | 17.04.2024 | 359,5133 USD | 359,5133 USD | 16.04.2024 | 359,4202 USD | 359,4202 USD | 15.04.2024 | 359,3271 USD | 359,3271 USD | 12.04.2024 | 359,0481 USD | 359,0481 USD | 11.04.2024 | 358,9551 USD | 358,9551 USD | 10.04.2024 | 358,8622 USD | 358,8622 USD | 09.04.2024 | 358,7693 USD | 358,7693 USD | 08.04.2024 | 358,6764 USD | 358,6764 USD | 05.04.2024 | 358,3979 USD | 358,3979 USD | 04.04.2024 | 358,3051 USD | 358,3051 USD | 03.04.2024 | 358,2123 USD | 358,2123 USD | 02.04.2024 | 358,1195 USD | 358,1195 USD | 01.04.2024 | 358,0268 USD | 358,0268 USD | 29.03.2024 | 357,7488 USD | 357,7488 USD | 28.03.2024 | 357,6562 USD | 357,6562 USD | 27.03.2024 | 357,5636 USD | 357,5636 USD | 26.03.2024 | 357,471 USD | 357,471 USD | 25.03.2024 | 357,3785 USD | 357,3785 USD | 23.03.2024 | 357,1935 USD | 357,1935 USD | 22.03.2024 | 357,101 USD | 357,101 USD | 21.03.2024 | 357,0085 USD | 357,0085 USD | 20.03.2024 | 356,9161 USD | 356,9161 USD | 19.03.2024 | 356,8237 USD | 356,8237 USD | 18.03.2024 | 356,7313 USD | 356,7313 USD | 15.03.2024 | 356,4543 USD | 356,4543 USD | 14.03.2024 | 356,362 USD | 356,362 USD | 13.03.2024 | 356,2697 USD | 356,2697 USD | 12.03.2024 | 357,5671 USD | 357,5671 USD | 11.03.2024 | 357,4745 USD | 357,4745 USD | 08.03.2024 | 357,197 USD | 357,197 USD | 07.03.2024 | 357,1045 USD | 357,1045 USD | 06.03.2024 | 357,012 USD | 357,012 USD | 05.03.2024 | 356,9196 USD | 356,9196 USD | 04.03.2024 | 356,8272 USD | 356,8272 USD | 01.03.2024 | 356,5501 USD | 356,5501 USD | 29.02.2024 | 356,4578 USD | 356,4578 USD | 28.02.2024 | 356,3655 USD | 356,3655 USD | 27.02.2024 | 356,2732 USD | 356,2732 USD | 26.02.2024 | 356,181 USD | 356,181 USD | 24.02.2024 | 355,9966 USD | 355,9966 USD | 23.02.2024 | 355,9044 USD | 355,9044 USD | 22.02.2024 | 355,8122 USD | 355,8122 USD | 21.02.2024 | 355,7201 USD | 355,7201 USD | 20.02.2024 | 355,628 USD | 355,628 USD | 19.02.2024 | 355,5359 USD | 355,5359 USD | 16.02.2024 | 355,2598 USD | 355,2598 USD | 15.02.2024 | 355,1678 USD | 355,1678 USD | 14.02.2024 | 355,0758 USD | 355,0758 USD | 13.02.2024 | 354,9839 USD | 354,9839 USD | 12.02.2024 | 354,892 USD | 354,892 USD | 09.02.2024 | 354,6164 USD | 354,6164 USD | 08.02.2024 | 354,5246 USD | 354,5246 USD | 07.02.2024 | 354,4328 USD | 354,4328 USD | 06.02.2024 | 354,341 USD | 354,341 USD | 05.02.2024 | 354,2493 USD | 354,2493 USD | 02.02.2024 | 353,9742 USD | 353,9742 USD | 01.02.2024 | 353,8825 USD | 353,8825 USD | 31.01.2024 | 353,7906 USD | 353,7906 USD | 30.01.2024 | 353,6987 USD | 353,6987 USD | 29.01.2024 | 353,6068 USD | 353,6068 USD | 26.01.2024 | 353,3313 USD | 353,3313 USD | 25.01.2024 | 353,2395 USD | 353,2395 USD | 24.01.2024 | 353,1477 USD | 353,1477 USD | 23.01.2024 | 353,056 USD | 353,056 USD | 22.01.2024 | 352,9643 USD | 352,9643 USD | 19.01.2024 | 352,6893 USD | 352,6893 USD | 18.01.2024 | 352,5977 USD | 352,5977 USD | 17.01.2024 | 352,5061 USD | 352,5061 USD | 16.01.2024 | 352,4145 USD | 352,4145 USD | 15.01.2024 | 352,3229 USD | 352,3229 USD | 12.01.2024 | 352,0484 USD | 352,0484 USD | 11.01.2024 | 351,9569 USD | 351,9569 USD | 10.01.2024 | 351,8655 USD | 351,8655 USD | 09.01.2024 | 351,7741 USD | 351,7741 USD | 08.01.2024 | 351,6827 USD | 351,6827 USD | 05.01.2024 | 351,4087 USD | 351,4087 USD | 04.01.2024 | 351,3174 USD | 351,3174 USD | 03.01.2024 | 351,2261 USD | 351,2261 USD | 02.01.2024 | 351,1349 USD | 351,1349 USD | 29.12.2023 | 350,7705 USD | 350,7705 USD | 28.12.2023 | 350,6795 USD | 350,6795 USD | 27.12.2023 | 350,5885 USD | 350,5885 USD | 26.12.2023 | 350,4975 USD | 350,4975 USD | 22.12.2023 | 350,1338 USD | 350,1338 USD | 21.12.2023 | 350,0429 USD | 350,0429 USD | 20.12.2023 | 349,952 USD | 349,952 USD | 19.12.2023 | 349,8612 USD | 349,8612 USD | 18.12.2023 | 349,7704 USD | 349,7704 USD | 15.12.2023 | 349,4981 USD | 349,4981 USD | 14.12.2023 | 349,4074 USD | 349,4074 USD | 13.12.2023 | 349,3167 USD | 349,3167 USD | 12.12.2023 | 349,226 USD | 349,226 USD | 11.12.2023 | 349,1354 USD | 349,1354 USD | 09.12.2023 | 348,9542 USD | 348,9542 USD | 08.12.2023 | 348,8636 USD | 348,8636 USD | 07.12.2023 | 348,7731 USD | 348,7731 USD | 06.12.2023 | 348,6826 USD | 348,6826 USD | 05.12.2023 | 348,5921 USD | 348,5921 USD | 04.12.2023 | 348,5016 USD | 348,5016 USD | 01.12.2023 | 348,2303 USD | 348,2303 USD | 30.11.2023 | 349,4148 USD | 349,4148 USD | 29.11.2023 | 349,3243 USD | 349,3243 USD | 28.11.2023 | 349,2339 USD | 349,2339 USD | 27.11.2023 | 349,1435 USD | 349,1435 USD | 24.11.2023 | 348,8724 USD | 348,8724 USD | 23.11.2023 | 348,7821 USD | 348,7821 USD | 22.11.2023 | 348,6918 USD | 348,6918 USD | 21.11.2023 | 348,6015 USD | 348,6015 USD | 20.11.2023 | 348,5112 USD | 348,5112 USD | 17.11.2023 | 348,2406 USD | 348,2406 USD | 16.11.2023 | 348,1504 USD | 348,1504 USD | 15.11.2023 | 348,0603 USD | 348,0603 USD | 14.11.2023 | 347,9702 USD | 347,9702 USD | 13.11.2023 | 347,8801 USD | 347,8801 USD | 10.11.2023 | 347,61 USD | 347,61 USD | 09.11.2023 | 347,52 USD | 347,52 USD | 08.11.2023 | 347,43 USD | 347,43 USD | 07.11.2023 | 347,3401 USD | 347,3401 USD | 06.11.2023 | 347,2502 USD | 347,2502 USD | 03.11.2023 | 346,9805 USD | 346,9805 USD | 02.11.2023 | 346,9805 USD | 346,9805 USD |
|