Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 396,9081 USD | 396,9081 USD | 12.05.2025 | 396,8163 USD | 396,8163 USD | 09.05.2025 | 396,5409 USD | 396,5409 USD | 08.05.2025 | 396,4491 USD | 396,4491 USD | 07.05.2025 | 396,3574 USD | 396,3574 USD | 06.05.2025 | 396,2657 USD | 396,2657 USD | 05.05.2025 | 396,174 USD | 396,174 USD | 02.05.2025 | 395,8991 USD | 395,8991 USD | 01.05.2025 | 395,8076 USD | 395,8076 USD | 30.04.2025 | 395,7162 USD | 395,7162 USD | 29.04.2025 | 395,6248 USD | 395,6248 USD | 28.04.2025 | 395,5334 USD | 395,5334 USD | 25.04.2025 | 395,2593 USD | 395,2593 USD | 24.04.2025 | 395,168 USD | 395,168 USD | 23.04.2025 | 395,0767 USD | 395,0767 USD | 22.04.2025 | 394,9854 USD | 394,9854 USD | 21.04.2025 | 394,8941 USD | 394,8941 USD | 18.04.2025 | 394,6205 USD | 394,6205 USD | 17.04.2025 | 394,5293 USD | 394,5293 USD | 16.04.2025 | 394,4382 USD | 394,4382 USD | 15.04.2025 | 394,3471 USD | 394,3471 USD | 14.04.2025 | 394,256 USD | 394,256 USD | 11.04.2025 | 393,9828 USD | 393,9828 USD | 10.04.2025 | 393,8918 USD | 393,8918 USD | 09.04.2025 | 393,8008 USD | 393,8008 USD | 08.04.2025 | 393,7098 USD | 393,7098 USD | 07.04.2025 | 393,6188 USD | 393,6188 USD | 04.04.2025 | 393,3461 USD | 393,3461 USD | 03.04.2025 | 393,2552 USD | 393,2552 USD | 02.04.2025 | 393,1643 USD | 393,1643 USD | 01.04.2025 | 393,0735 USD | 393,0735 USD | 31.03.2025 | 392,9827 USD | 392,9827 USD | 28.03.2025 | 392,7103 USD | 392,7103 USD | 27.03.2025 | 392,6195 USD | 392,6195 USD | 26.03.2025 | 392,5288 USD | 392,5288 USD | 25.03.2025 | 392,4381 USD | 392,4381 USD | 24.03.2025 | 392,3474 USD | 392,3474 USD | 21.03.2025 | 392,0755 USD | 392,0755 USD | 20.03.2025 | 391,9849 USD | 391,9849 USD | 19.03.2025 | 391,8943 USD | 391,8943 USD | 18.03.2025 | 391,8037 USD | 391,8037 USD | 17.03.2025 | 391,7132 USD | 391,7132 USD | 14.03.2025 | 391,4417 USD | 391,4417 USD | 13.03.2025 | 391,3512 USD | 391,3512 USD | 12.03.2025 | 392,5355 USD | 392,5355 USD | 11.03.2025 | 392,4448 USD | 392,4448 USD | 10.03.2025 | 393,6288 USD | 393,6288 USD | 07.03.2025 | 393,356 USD | 393,356 USD | 06.03.2025 | 393,2651 USD | 393,2651 USD | 05.03.2025 | 393,1742 USD | 393,1742 USD | 04.03.2025 | 393,0833 USD | 393,0833 USD | 03.03.2025 | 392,9925 USD | 392,9925 USD | 28.02.2025 | 392,7204 USD | 392,7204 USD | 27.02.2025 | 392,6297 USD | 392,6297 USD | 26.02.2025 | 392,5391 USD | 392,5391 USD | 25.02.2025 | 392,4485 USD | 392,4485 USD | 24.02.2025 | 392,3579 USD | 392,3579 USD | 21.02.2025 | 392,0862 USD | 392,0862 USD | 20.02.2025 | 391,9957 USD | 391,9957 USD | 19.02.2025 | 391,9052 USD | 391,9052 USD | 18.02.2025 | 391,8147 USD | 391,8147 USD | 17.02.2025 | 391,7242 USD | 391,7242 USD | 14.02.2025 | 391,453 USD | 391,453 USD | 13.02.2025 | 391,3626 USD | 391,3626 USD | 12.02.2025 | 391,2723 USD | 391,2723 USD | 11.02.2025 | 391,182 USD | 391,182 USD | 10.02.2025 | 391,0917 USD | 391,0917 USD | 07.02.2025 | 390,8209 USD | 390,8209 USD | 06.02.2025 | 390,7307 USD | 390,7307 USD | 05.02.2025 | 390,6405 USD | 390,6405 USD | 04.02.2025 | 390,5503 USD | 390,5503 USD | 03.02.2025 | 390,4601 USD | 390,4601 USD | 31.01.2025 | 390,1893 USD | 390,1893 USD | 30.01.2025 | 390,0991 USD | 390,0991 USD | 29.01.2025 | 390,0089 USD | 390,0089 USD | 28.01.2025 | 389,9187 USD | 389,9187 USD | 27.01.2025 | 389,8285 USD | 389,8285 USD | 24.01.2025 | 389,5582 USD | 389,5582 USD | 23.01.2025 | 389,4681 USD | 389,4681 USD | 22.01.2025 | 389,3781 USD | 389,3781 USD | 21.01.2025 | 389,2881 USD | 389,2881 USD | 20.01.2025 | 389,1981 USD | 389,1981 USD | 17.01.2025 | 388,9282 USD | 388,9282 USD | 16.01.2025 | 388,8383 USD | 388,8383 USD | 15.01.2025 | 388,7484 USD | 388,7484 USD | 14.01.2025 | 388,6585 USD | 388,6585 USD | 13.01.2025 | 388,5686 USD | 388,5686 USD | 10.01.2025 | 388,2992 USD | 388,2992 USD | 09.01.2025 | 388,2094 USD | 388,2094 USD | 08.01.2025 | 388,1196 USD | 388,1196 USD | 07.01.2025 | 388,0299 USD | 388,0299 USD | 06.01.2025 | 387,9402 USD | 387,9402 USD | 03.01.2025 | 387,6711 USD | 387,6711 USD | 02.01.2025 | 387,5815 USD | 387,5815 USD | 30.12.2024 | 387,3064 USD | 387,3064 USD | 27.12.2024 | 387,0314 USD | 387,0314 USD | 26.12.2024 | 386,9398 USD | 386,9398 USD | 24.12.2024 | 386,7566 USD | 386,7566 USD | 23.12.2024 | 386,665 USD | 386,665 USD | 20.12.2024 | 386,3905 USD | 386,3905 USD | 19.12.2024 | 386,299 USD | 386,299 USD | 18.12.2024 | 386,2076 USD | 386,2076 USD | 17.12.2024 | 386,1162 USD | 386,1162 USD | 16.12.2024 | 386,0248 USD | 386,0248 USD | 13.12.2024 | 385,7507 USD | 385,7507 USD | 12.12.2024 | 385,6594 USD | 385,6594 USD | 11.12.2024 | 385,5681 USD | 385,5681 USD | 10.12.2024 | 385,4768 USD | 385,4768 USD | 09.12.2024 | 385,3855 USD | 385,3855 USD | 06.12.2024 | 385,1119 USD | 385,1119 USD | 05.12.2024 | 385,0207 USD | 385,0207 USD | 04.12.2024 | 384,9296 USD | 384,9296 USD | 03.12.2024 | 384,8385 USD | 384,8385 USD | 02.12.2024 | 386,1371 USD | 386,1371 USD | 29.11.2024 | 385,8588 USD | 385,8588 USD | 28.11.2024 | 385,7661 USD | 385,7661 USD | 27.11.2024 | 385,6734 USD | 385,6734 USD | 26.11.2024 | 385,5807 USD | 385,5807 USD | 25.11.2024 | 385,4881 USD | 385,4881 USD | 22.11.2024 | 385,2103 USD | 385,2103 USD | 21.11.2024 | 385,1177 USD | 385,1177 USD | 20.11.2024 | 385,0252 USD | 385,0252 USD | 19.11.2024 | 384,9327 USD | 384,9327 USD | 18.11.2024 | 384,8402 USD | 384,8402 USD | 15.11.2024 | 384,5629 USD | 384,5629 USD | 14.11.2024 | 384,4705 USD | 384,4705 USD | 13.11.2024 | 384,3781 USD | 384,3781 USD | 12.11.2024 | 384,2857 USD | 384,2857 USD | 11.11.2024 | 384,1934 USD | 384,1934 USD | 08.11.2024 | 383,9165 USD | 383,9165 USD | 07.11.2024 | 383,8243 USD | 383,8243 USD | 06.11.2024 | 383,7321 USD | 383,7321 USD | 05.11.2024 | 383,6399 USD | 383,6399 USD | 04.11.2024 | 383,5477 USD | 383,5477 USD | 01.11.2024 | 383,2713 USD | 383,2713 USD | 31.10.2024 | 383,1771 USD | 383,1771 USD | 30.10.2024 | 383,0829 USD | 383,0829 USD | 29.10.2024 | 382,9888 USD | 382,9888 USD | 28.10.2024 | 382,8947 USD | 382,8947 USD | 25.10.2024 | 382,6124 USD | 382,6124 USD | 24.10.2024 | 382,5184 USD | 382,5184 USD | 23.10.2024 | 382,4244 USD | 382,4244 USD | 22.10.2024 | 382,3304 USD | 382,3304 USD | 21.10.2024 | 382,2364 USD | 382,2364 USD | 18.10.2024 | 381,9547 USD | 381,9547 USD | 17.10.2024 | 381,8608 USD | 381,8608 USD | 16.10.2024 | 381,767 USD | 381,767 USD | 15.10.2024 | 381,6732 USD | 381,6732 USD | 14.10.2024 | 381,5794 USD | 381,5794 USD | 11.10.2024 | 381,2981 USD | 381,2981 USD | 10.10.2024 | 381,2044 USD | 381,2044 USD | 09.10.2024 | 381,1107 USD | 381,1107 USD | 08.10.2024 | 381,017 USD | 381,017 USD | 07.10.2024 | 380,9234 USD | 380,9234 USD | 04.10.2024 | 380,6426 USD | 380,6426 USD | 03.10.2024 | 380,5491 USD | 380,5491 USD | 02.10.2024 | 380,4556 USD | 380,4556 USD | 01.10.2024 | 380,3621 USD | 380,3621 USD | 30.09.2024 | 380,265 USD | 380,265 USD | 27.09.2024 | 379,9737 USD | 379,9737 USD | 26.09.2024 | 379,8767 USD | 379,8767 USD | 25.09.2024 | 379,7797 USD | 379,7797 USD | 24.09.2024 | 379,6827 USD | 379,6827 USD | 23.09.2024 | 379,5857 USD | 379,5857 USD | 20.09.2024 | 379,295 USD | 379,295 USD | 19.09.2024 | 379,1981 USD | 379,1981 USD | 18.09.2024 | 379,1013 USD | 379,1013 USD | 17.09.2024 | 379,0045 USD | 379,0045 USD | 16.09.2024 | 378,9077 USD | 378,9077 USD | 13.09.2024 | 378,6175 USD | 378,6175 USD | 12.09.2024 | 378,5208 USD | 378,5208 USD | 11.09.2024 | 378,4241 USD | 378,4241 USD | 10.09.2024 | 378,3275 USD | 378,3275 USD | 09.09.2024 | 378,2309 USD | 378,2309 USD | 06.09.2024 | 377,9412 USD | 377,9412 USD | 05.09.2024 | 377,8447 USD | 377,8447 USD | 04.09.2024 | 377,7482 USD | 377,7482 USD | 03.09.2024 | 379,0414 USD | 379,0414 USD | 02.09.2024 | 378,9446 USD | 378,9446 USD | 30.08.2024 | 378,6495 USD | 378,6495 USD | 29.08.2024 | 378,5512 USD | 378,5512 USD | 28.08.2024 | 378,4529 USD | 378,4529 USD | 27.08.2024 | 378,3546 USD | 378,3546 USD | 26.08.2024 | 378,2564 USD | 378,2564 USD | 23.08.2024 | 377,9618 USD | 377,9618 USD | 22.08.2024 | 377,8637 USD | 377,8637 USD | 21.08.2024 | 377,7656 USD | 377,7656 USD | 20.08.2024 | 377,6675 USD | 377,6675 USD | 19.08.2024 | 377,5694 USD | 377,5694 USD | 16.08.2024 | 377,2754 USD | 377,2754 USD | 15.08.2024 | 377,1774 USD | 377,1774 USD | 14.08.2024 | 377,0795 USD | 377,0795 USD | 13.08.2024 | 376,9816 USD | 376,9816 USD | 12.08.2024 | 376,8837 USD | 376,8837 USD | 09.08.2024 | 376,5902 USD | 376,5902 USD | 08.08.2024 | 376,4924 USD | 376,4924 USD | 07.08.2024 | 376,3946 USD | 376,3946 USD | 06.08.2024 | 376,2969 USD | 376,2969 USD | 05.08.2024 | 376,1992 USD | 376,1992 USD | 02.08.2024 | 375,9062 USD | 375,9062 USD | 01.08.2024 | 375,8086 USD | 375,8086 USD | 31.07.2024 | 375,7112 USD | 375,7112 USD | 30.07.2024 | 375,6138 USD | 375,6138 USD | 29.07.2024 | 375,5164 USD | 375,5164 USD | 26.07.2024 | 375,2245 USD | 375,2245 USD | 25.07.2024 | 375,1272 USD | 375,1272 USD | 24.07.2024 | 375,03 USD | 375,03 USD | 23.07.2024 | 374,9328 USD | 374,9328 USD | 22.07.2024 | 374,8356 USD | 374,8356 USD | 19.07.2024 | 374,5442 USD | 374,5442 USD | 18.07.2024 | 374,4471 USD | 374,4471 USD | 17.07.2024 | 374,35 USD | 374,35 USD | 16.07.2024 | 374,253 USD | 374,253 USD | 15.07.2024 | 374,156 USD | 374,156 USD | 12.07.2024 | 373,8651 USD | 373,8651 USD | 11.07.2024 | 373,7682 USD | 373,7682 USD | 10.07.2024 | 373,6713 USD | 373,6713 USD | 09.07.2024 | 373,5744 USD | 373,5744 USD | 08.07.2024 | 373,4776 USD | 373,4776 USD | 05.07.2024 | 373,1872 USD | 373,1872 USD | 04.07.2024 | 373,0905 USD | 373,0905 USD | 03.07.2024 | 372,9938 USD | 372,9938 USD | 02.07.2024 | 372,8971 USD | 372,8971 USD | 01.07.2024 | 372,8004 USD | 372,8004 USD | 28.06.2024 | 372,5108 USD | 372,5108 USD | 27.06.2024 | 372,4143 USD | 372,4143 USD | 26.06.2024 | 372,3178 USD | 372,3178 USD | 25.06.2024 | 372,2214 USD | 372,2214 USD | 24.06.2024 | 372,125 USD | 372,125 USD | 21.06.2024 | 371,8359 USD | 371,8359 USD | 20.06.2024 | 371,7396 USD | 371,7396 USD | 19.06.2024 | 371,6433 USD | 371,6433 USD | 18.06.2024 | 371,547 USD | 371,547 USD | 17.06.2024 | 371,4508 USD | 371,4508 USD | 14.06.2024 | 371,1622 USD | 371,1622 USD | 13.06.2024 | 371,0661 USD | 371,0661 USD | 12.06.2024 | 370,97 USD | 370,97 USD | 11.06.2024 | 370,8739 USD | 370,8739 USD | 10.06.2024 | 370,7778 USD | 370,7778 USD | 07.06.2024 | 370,4898 USD | 370,4898 USD | 06.06.2024 | 370,3938 USD | 370,3938 USD | 05.06.2024 | 370,2979 USD | 370,2979 USD | 04.06.2024 | 370,202 USD | 370,202 USD | 03.06.2024 | 371,4957 USD | 371,4957 USD | 31.05.2024 | 371,2072 USD | 371,2072 USD | 30.05.2024 | 371,1111 USD | 371,1111 USD | 29.05.2024 | 371,015 USD | 371,015 USD | 28.05.2024 | 370,9189 USD | 370,9189 USD | 27.05.2024 | 370,8229 USD | 370,8229 USD | 24.05.2024 | 370,5349 USD | 370,5349 USD | 23.05.2024 | 370,439 USD | 370,439 USD | 22.05.2024 | 370,3431 USD | 370,3431 USD | 21.05.2024 | 370,2472 USD | 370,2472 USD | 20.05.2024 | 370,1513 USD | 370,1513 USD | 17.05.2024 | 369,8639 USD | 369,8639 USD | 16.05.2024 | 369,7681 USD | 369,7681 USD | 15.05.2024 | 369,6724 USD | 369,6724 USD | 14.05.2024 | 369,5767 USD | 369,5767 USD | 13.05.2024 | 369,481 USD | 369,481 USD | 10.05.2024 | 369,1941 USD | 369,1941 USD | 09.05.2024 | 369,0985 USD | 369,0985 USD | 08.05.2024 | 369,0029 USD | 369,0029 USD | 07.05.2024 | 368,9074 USD | 368,9074 USD | 06.05.2024 | 368,8119 USD | 368,8119 USD | 03.05.2024 | 368,5255 USD | 368,5255 USD | 02.05.2024 | 368,4301 USD | 368,4301 USD | 01.05.2024 | 368,3347 USD | 368,3347 USD | 30.04.2024 | 368,2393 USD | 368,2393 USD | 29.04.2024 | 368,144 USD | 368,144 USD | 26.04.2024 | 367,8581 USD | 367,8581 USD | 25.04.2024 | 367,7628 USD | 367,7628 USD | 24.04.2024 | 367,6676 USD | 367,6676 USD | 23.04.2024 | 367,5724 USD | 367,5724 USD | 22.04.2024 | 367,4772 USD | 367,4772 USD | 19.04.2024 | 367,1918 USD | 367,1918 USD | 18.04.2024 | 367,0967 USD | 367,0967 USD | 17.04.2024 | 367,0016 USD | 367,0016 USD | 16.04.2024 | 366,9066 USD | 366,9066 USD | 15.04.2024 | 366,8116 USD | 366,8116 USD | 12.04.2024 | 366,5267 USD | 366,5267 USD | 11.04.2024 | 366,4318 USD | 366,4318 USD | 10.04.2024 | 366,3369 USD | 366,3369 USD | 09.04.2024 | 366,242 USD | 366,242 USD | 08.04.2024 | 366,1472 USD | 366,1472 USD | 05.04.2024 | 365,8628 USD | 365,8628 USD | 04.04.2024 | 365,7681 USD | 365,7681 USD | 03.04.2024 | 365,6734 USD | 365,6734 USD | 02.04.2024 | 365,5787 USD | 365,5787 USD | 01.04.2024 | 365,4841 USD | 365,4841 USD | 29.03.2024 | 365,2003 USD | 365,2003 USD | 28.03.2024 | 365,1058 USD | 365,1058 USD | 27.03.2024 | 365,0113 USD | 365,0113 USD | 26.03.2024 | 364,9168 USD | 364,9168 USD | 25.03.2024 | 364,8223 USD | 364,8223 USD | 23.03.2024 | 364,6334 USD | 364,6334 USD | 22.03.2024 | 364,539 USD | 364,539 USD | 21.03.2024 | 364,4446 USD | 364,4446 USD | 20.03.2024 | 364,3502 USD | 364,3502 USD | 19.03.2024 | 364,2559 USD | 364,2559 USD | 18.03.2024 | 364,1616 USD | 364,1616 USD | 15.03.2024 | 363,8788 USD | 363,8788 USD | 14.03.2024 | 363,7846 USD | 363,7846 USD | 13.03.2024 | 363,6904 USD | 363,6904 USD | 12.03.2024 | 364,9859 USD | 364,9859 USD | 11.03.2024 | 364,8914 USD | 364,8914 USD | 08.03.2024 | 364,6081 USD | 364,6081 USD | 07.03.2024 | 364,5137 USD | 364,5137 USD | 06.03.2024 | 364,4193 USD | 364,4193 USD | 05.03.2024 | 364,325 USD | 364,325 USD | 04.03.2024 | 364,2307 USD | 364,2307 USD | 01.03.2024 | 363,9479 USD | 363,9479 USD | 29.02.2024 | 363,8537 USD | 363,8537 USD | 28.02.2024 | 363,7595 USD | 363,7595 USD | 27.02.2024 | 363,6653 USD | 363,6653 USD | 26.02.2024 | 363,5711 USD | 363,5711 USD | 24.02.2024 | 363,3829 USD | 363,3829 USD | 23.02.2024 | 363,2888 USD | 363,2888 USD | 22.02.2024 | 363,1947 USD | 363,1947 USD | 21.02.2024 | 363,1007 USD | 363,1007 USD | 20.02.2024 | 363,0067 USD | 363,0067 USD | 19.02.2024 | 362,9127 USD | 362,9127 USD | 16.02.2024 | 362,6309 USD | 362,6309 USD | 15.02.2024 | 362,537 USD | 362,537 USD | 14.02.2024 | 362,4431 USD | 362,4431 USD | 13.02.2024 | 362,3493 USD | 362,3493 USD | 12.02.2024 | 362,2555 USD | 362,2555 USD | 09.02.2024 | 361,9742 USD | 361,9742 USD | 08.02.2024 | 361,8805 USD | 361,8805 USD | 07.02.2024 | 361,7868 USD | 361,7868 USD | 06.02.2024 | 361,6931 USD | 361,6931 USD | 05.02.2024 | 361,5995 USD | 361,5995 USD | 02.02.2024 | 361,3187 USD | 361,3187 USD | 01.02.2024 | 361,2251 USD | 361,2251 USD | 31.01.2024 | 361,1313 USD | 361,1313 USD | 30.01.2024 | 361,0375 USD | 361,0375 USD | 29.01.2024 | 360,9437 USD | 360,9437 USD | 26.01.2024 | 360,6625 USD | 360,6625 USD | 25.01.2024 | 360,5688 USD | 360,5688 USD | 24.01.2024 | 360,4751 USD | 360,4751 USD | 23.01.2024 | 360,3815 USD | 360,3815 USD | 22.01.2024 | 360,2879 USD | 360,2879 USD | 19.01.2024 | 360,0072 USD | 360,0072 USD | 18.01.2024 | 359,9137 USD | 359,9137 USD | 17.01.2024 | 359,8202 USD | 359,8202 USD | 16.01.2024 | 359,7267 USD | 359,7267 USD | 15.01.2024 | 359,6332 USD | 359,6332 USD | 12.01.2024 | 359,353 USD | 359,353 USD | 11.01.2024 | 359,2596 USD | 359,2596 USD | 10.01.2024 | 359,1663 USD | 359,1663 USD | 09.01.2024 | 359,073 USD | 359,073 USD | 08.01.2024 | 358,9797 USD | 358,9797 USD | 05.01.2024 | 358,70 USD | 358,70 USD | 04.01.2024 | 358,6068 USD | 358,6068 USD | 03.01.2024 | 358,5136 USD | 358,5136 USD | 02.01.2024 | 358,4205 USD | 358,4205 USD | 29.12.2023 | 358,0485 USD | 358,0485 USD | 28.12.2023 | 357,9556 USD | 357,9556 USD | 27.12.2023 | 357,8627 USD | 357,8627 USD | 26.12.2023 | 357,7698 USD | 357,7698 USD | 22.12.2023 | 357,3985 USD | 357,3985 USD | 21.12.2023 | 357,3057 USD | 357,3057 USD | 20.12.2023 | 357,213 USD | 357,213 USD | 19.12.2023 | 357,1203 USD | 357,1203 USD | 18.12.2023 | 357,0276 USD | 357,0276 USD | 15.12.2023 | 356,7497 USD | 356,7497 USD | 14.12.2023 | 356,6571 USD | 356,6571 USD | 13.12.2023 | 356,5645 USD | 356,5645 USD | 12.12.2023 | 356,472 USD | 356,472 USD | 11.12.2023 | 356,3795 USD | 356,3795 USD | 09.12.2023 | 356,1945 USD | 356,1945 USD | 08.12.2023 | 356,1021 USD | 356,1021 USD | 07.12.2023 | 356,0097 USD | 356,0097 USD | 06.12.2023 | 355,9173 USD | 355,9173 USD | 05.12.2023 | 355,8249 USD | 355,8249 USD | 04.12.2023 | 355,7325 USD | 355,7325 USD | 01.12.2023 | 355,4556 USD | 355,4556 USD | 30.11.2023 | 356,6382 USD | 356,6382 USD | 29.11.2023 | 356,5459 USD | 356,5459 USD | 28.11.2023 | 356,4536 USD | 356,4536 USD | 27.11.2023 | 356,3613 USD | 356,3613 USD | 24.11.2023 | 356,0846 USD | 356,0846 USD | 23.11.2023 | 355,9924 USD | 355,9924 USD | 22.11.2023 | 355,9002 USD | 355,9002 USD | 21.11.2023 | 355,8081 USD | 355,8081 USD | 20.11.2023 | 355,716 USD | 355,716 USD | 17.11.2023 | 355,4398 USD | 355,4398 USD | 16.11.2023 | 355,3478 USD | 355,3478 USD | 15.11.2023 | 355,2558 USD | 355,2558 USD | 14.11.2023 | 355,1638 USD | 355,1638 USD | 13.11.2023 | 355,0718 USD | 355,0718 USD | 10.11.2023 | 354,7961 USD | 354,7961 USD | 09.11.2023 | 354,7042 USD | 354,7042 USD | 08.11.2023 | 354,6124 USD | 354,6124 USD | 07.11.2023 | 354,5206 USD | 354,5206 USD | 06.11.2023 | 354,4288 USD | 354,4288 USD | 03.11.2023 | 354,1536 USD | 354,1536 USD | 02.11.2023 | 354,1536 USD | 354,1536 USD |
|