| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 411,2894 USD | 411,2894 USD | | 23.10.2025 | 411,1966 USD | 411,1966 USD | | 22.10.2025 | 411,1038 USD | 411,1038 USD | | 21.10.2025 | 411,011 USD | 411,011 USD | | 20.10.2025 | 410,9182 USD | 410,9182 USD | | 17.10.2025 | 410,6401 USD | 410,6401 USD | | 16.10.2025 | 410,5474 USD | 410,5474 USD | | 15.10.2025 | 410,4547 USD | 410,4547 USD | | 14.10.2025 | 410,3621 USD | 410,3621 USD | | 13.10.2025 | 410,2695 USD | 410,2695 USD | | 10.10.2025 | 409,9918 USD | 409,9918 USD | | 09.10.2025 | 409,8993 USD | 409,8993 USD | | 08.10.2025 | 409,8068 USD | 409,8068 USD | | 07.10.2025 | 409,7143 USD | 409,7143 USD | | 06.10.2025 | 409,6218 USD | 409,6218 USD | | 03.10.2025 | 409,3446 USD | 409,3446 USD | | 02.10.2025 | 409,2522 USD | 409,2522 USD | | 01.10.2025 | 409,1598 USD | 409,1598 USD | | 30.09.2025 | 409,0658 USD | 409,0658 USD | | 29.09.2025 | 408,9718 USD | 408,9718 USD | | 26.09.2025 | 408,69 USD | 408,69 USD | | 25.09.2025 | 408,5961 USD | 408,5961 USD | | 24.09.2025 | 408,5022 USD | 408,5022 USD | | 23.09.2025 | 408,4084 USD | 408,4084 USD | | 22.09.2025 | 408,3146 USD | 408,3146 USD | | 19.09.2025 | 408,0332 USD | 408,0332 USD | | 18.09.2025 | 407,9395 USD | 407,9395 USD | | 17.09.2025 | 407,8458 USD | 407,8458 USD | | 16.09.2025 | 407,7521 USD | 407,7521 USD | | 15.09.2025 | 407,6584 USD | 407,6584 USD | | 12.09.2025 | 407,3775 USD | 407,3775 USD | | 11.09.2025 | 407,2839 USD | 407,2839 USD | | 10.09.2025 | 407,1903 USD | 407,1903 USD | | 09.09.2025 | 407,0968 USD | 407,0968 USD | | 08.09.2025 | 407,0033 USD | 407,0033 USD | | 05.09.2025 | 406,7228 USD | 406,7228 USD | | 04.09.2025 | 406,6294 USD | 406,6294 USD | | 03.09.2025 | 408,0356 USD | 408,0356 USD | | 02.09.2025 | 407,9419 USD | 407,9419 USD | | 01.09.2025 | 407,8482 USD | 407,8482 USD | | 29.08.2025 | 407,5645 USD | 407,5645 USD | | 28.08.2025 | 407,47 USD | 407,47 USD | | 27.08.2025 | 407,3755 USD | 407,3755 USD | | 26.08.2025 | 407,281 USD | 407,281 USD | | 25.08.2025 | 407,1865 USD | 407,1865 USD | | 22.08.2025 | 406,9033 USD | 406,9033 USD | | 21.08.2025 | 406,8089 USD | 406,8089 USD | | 20.08.2025 | 406,7145 USD | 406,7145 USD | | 19.08.2025 | 406,6202 USD | 406,6202 USD | | 18.08.2025 | 406,5259 USD | 406,5259 USD | | 15.08.2025 | 406,2431 USD | 406,2431 USD | | 14.08.2025 | 406,1489 USD | 406,1489 USD | | 13.08.2025 | 406,0547 USD | 406,0547 USD | | 12.08.2025 | 405,9605 USD | 405,9605 USD | | 11.08.2025 | 405,8663 USD | 405,8663 USD | | 08.08.2025 | 405,584 USD | 405,584 USD | | 07.08.2025 | 405,4899 USD | 405,4899 USD | | 06.08.2025 | 405,3959 USD | 405,3959 USD | | 05.08.2025 | 405,3019 USD | 405,3019 USD | | 04.08.2025 | 405,2079 USD | 405,2079 USD | | 01.08.2025 | 404,926 USD | 404,926 USD | | 31.07.2025 | 404,8324 USD | 404,8324 USD | | 30.07.2025 | 404,7388 USD | 404,7388 USD | | 29.07.2025 | 404,6452 USD | 404,6452 USD | | 28.07.2025 | 404,5516 USD | 404,5516 USD | | 25.07.2025 | 404,271 USD | 404,271 USD | | 24.07.2025 | 404,1775 USD | 404,1775 USD | | 23.07.2025 | 404,084 USD | 404,084 USD | | 22.07.2025 | 403,9905 USD | 403,9905 USD | | 21.07.2025 | 403,8971 USD | 403,8971 USD | | 18.07.2025 | 403,6169 USD | 403,6169 USD | | 17.07.2025 | 403,5236 USD | 403,5236 USD | | 16.07.2025 | 403,4303 USD | 403,4303 USD | | 15.07.2025 | 403,337 USD | 403,337 USD | | 14.07.2025 | 403,2437 USD | 403,2437 USD | | 11.07.2025 | 402,964 USD | 402,964 USD | | 10.07.2025 | 402,8708 USD | 402,8708 USD | | 09.07.2025 | 402,7776 USD | 402,7776 USD | | 08.07.2025 | 402,6844 USD | 402,6844 USD | | 07.07.2025 | 402,5913 USD | 402,5913 USD | | 04.07.2025 | 402,312 USD | 402,312 USD | | 03.07.2025 | 402,219 USD | 402,219 USD | | 02.07.2025 | 402,126 USD | 402,126 USD | | 01.07.2025 | 402,033 USD | 402,033 USD | | 30.06.2025 | 401,9401 USD | 401,9401 USD | | 27.06.2025 | 401,6616 USD | 401,6616 USD | | 26.06.2025 | 401,5688 USD | 401,5688 USD | | 25.06.2025 | 401,476 USD | 401,476 USD | | 24.06.2025 | 401,3832 USD | 401,3832 USD | | 23.06.2025 | 401,2905 USD | 401,2905 USD | | 20.06.2025 | 401,0124 USD | 401,0124 USD | | 19.06.2025 | 400,9197 USD | 400,9197 USD | | 18.06.2025 | 400,8271 USD | 400,8271 USD | | 17.06.2025 | 400,7345 USD | 400,7345 USD | | 16.06.2025 | 400,6419 USD | 400,6419 USD | | 13.06.2025 | 400,3643 USD | 400,3643 USD | | 12.06.2025 | 400,2718 USD | 400,2718 USD | | 11.06.2025 | 400,1793 USD | 400,1793 USD | | 10.06.2025 | 400,0868 USD | 400,0868 USD | | 09.06.2025 | 399,9944 USD | 399,9944 USD | | 06.06.2025 | 399,7172 USD | 399,7172 USD | | 05.06.2025 | 399,6248 USD | 399,6248 USD | | 04.06.2025 | 399,5325 USD | 399,5325 USD | | 03.06.2025 | 400,9398 USD | 400,9398 USD | | 02.06.2025 | 400,8472 USD | 400,8472 USD | | 30.05.2025 | 400,5691 USD | 400,5691 USD | | 29.05.2025 | 400,4764 USD | 400,4764 USD | | 28.05.2025 | 400,3837 USD | 400,3837 USD | | 27.05.2025 | 400,2911 USD | 400,2911 USD | | 26.05.2025 | 400,1985 USD | 400,1985 USD | | 23.05.2025 | 399,9207 USD | 399,9207 USD | | 22.05.2025 | 399,8282 USD | 399,8282 USD | | 21.05.2025 | 399,7357 USD | 399,7357 USD | | 20.05.2025 | 399,6432 USD | 399,6432 USD | | 19.05.2025 | 399,5507 USD | 399,5507 USD | | 16.05.2025 | 399,2735 USD | 399,2735 USD | | 15.05.2025 | 399,1811 USD | 399,1811 USD | | 14.05.2025 | 399,0887 USD | 399,0887 USD | | 13.05.2025 | 398,9964 USD | 398,9964 USD | | 12.05.2025 | 398,9041 USD | 398,9041 USD | | 09.05.2025 | 398,6272 USD | 398,6272 USD | | 08.05.2025 | 398,535 USD | 398,535 USD | | 07.05.2025 | 398,4428 USD | 398,4428 USD | | 06.05.2025 | 398,3506 USD | 398,3506 USD | | 05.05.2025 | 398,2584 USD | 398,2584 USD | | 02.05.2025 | 397,9821 USD | 397,9821 USD | | 01.05.2025 | 397,8902 USD | 397,8902 USD | | 30.04.2025 | 397,7983 USD | 397,7983 USD | | 29.04.2025 | 397,7064 USD | 397,7064 USD | | 28.04.2025 | 397,6145 USD | 397,6145 USD | | 25.04.2025 | 397,339 USD | 397,339 USD | | 24.04.2025 | 397,2472 USD | 397,2472 USD | | 23.04.2025 | 397,1554 USD | 397,1554 USD | | 22.04.2025 | 397,0636 USD | 397,0636 USD | | 21.04.2025 | 396,9719 USD | 396,9719 USD | | 18.04.2025 | 396,6968 USD | 396,6968 USD | | 17.04.2025 | 396,6052 USD | 396,6052 USD | | 16.04.2025 | 396,5136 USD | 396,5136 USD | | 15.04.2025 | 396,422 USD | 396,422 USD | | 14.04.2025 | 396,3304 USD | 396,3304 USD | | 11.04.2025 | 396,0558 USD | 396,0558 USD | | 10.04.2025 | 395,9643 USD | 395,9643 USD | | 09.04.2025 | 395,8728 USD | 395,8728 USD | | 08.04.2025 | 395,7813 USD | 395,7813 USD | | 07.04.2025 | 395,6899 USD | 395,6899 USD | | 04.04.2025 | 395,4157 USD | 395,4157 USD | | 03.04.2025 | 395,3243 USD | 395,3243 USD | | 02.04.2025 | 395,233 USD | 395,233 USD | | 01.04.2025 | 395,1417 USD | 395,1417 USD | | 31.03.2025 | 395,0504 USD | 395,0504 USD | | 28.03.2025 | 394,7765 USD | 394,7765 USD | | 27.03.2025 | 394,6853 USD | 394,6853 USD | | 26.03.2025 | 394,5941 USD | 394,5941 USD | | 25.03.2025 | 394,5029 USD | 394,5029 USD | | 24.03.2025 | 394,4117 USD | 394,4117 USD | | 21.03.2025 | 394,1384 USD | 394,1384 USD | | 20.03.2025 | 394,0473 USD | 394,0473 USD | | 19.03.2025 | 393,9562 USD | 393,9562 USD | | 18.03.2025 | 393,8652 USD | 393,8652 USD | | 17.03.2025 | 393,7742 USD | 393,7742 USD | | 14.03.2025 | 393,5012 USD | 393,5012 USD | | 13.03.2025 | 393,4103 USD | 393,4103 USD | | 12.03.2025 | 394,5941 USD | 394,5941 USD | | 11.03.2025 | 394,5029 USD | 394,5029 USD | | 10.03.2025 | 395,6864 USD | 395,6864 USD | | 07.03.2025 | 395,4122 USD | 395,4122 USD | | 06.03.2025 | 395,3208 USD | 395,3208 USD | | 05.03.2025 | 395,2294 USD | 395,2294 USD | | 04.03.2025 | 395,1381 USD | 395,1381 USD | | 03.03.2025 | 395,0468 USD | 395,0468 USD | | 28.02.2025 | 394,7732 USD | 394,7732 USD | | 27.02.2025 | 394,6821 USD | 394,6821 USD | | 26.02.2025 | 394,591 USD | 394,591 USD | | 25.02.2025 | 394,4999 USD | 394,4999 USD | | 24.02.2025 | 394,4088 USD | 394,4088 USD | | 21.02.2025 | 394,1357 USD | 394,1357 USD | | 20.02.2025 | 394,0447 USD | 394,0447 USD | | 19.02.2025 | 393,9537 USD | 393,9537 USD | | 18.02.2025 | 393,8628 USD | 393,8628 USD | | 17.02.2025 | 393,7719 USD | 393,7719 USD | | 14.02.2025 | 393,4992 USD | 393,4992 USD | | 13.02.2025 | 393,4084 USD | 393,4084 USD | | 12.02.2025 | 393,3176 USD | 393,3176 USD | | 11.02.2025 | 393,2268 USD | 393,2268 USD | | 10.02.2025 | 393,136 USD | 393,136 USD | | 07.02.2025 | 392,8638 USD | 392,8638 USD | | 06.02.2025 | 392,7731 USD | 392,7731 USD | | 05.02.2025 | 392,6824 USD | 392,6824 USD | | 04.02.2025 | 392,5917 USD | 392,5917 USD | | 03.02.2025 | 392,5011 USD | 392,5011 USD | | 31.01.2025 | 392,2289 USD | 392,2289 USD | | 30.01.2025 | 392,1382 USD | 392,1382 USD | | 29.01.2025 | 392,0475 USD | 392,0475 USD | | 28.01.2025 | 391,9569 USD | 391,9569 USD | | 27.01.2025 | 391,8663 USD | 391,8663 USD | | 24.01.2025 | 391,5945 USD | 391,5945 USD | | 23.01.2025 | 391,504 USD | 391,504 USD | | 22.01.2025 | 391,4135 USD | 391,4135 USD | | 21.01.2025 | 391,323 USD | 391,323 USD | | 20.01.2025 | 391,2325 USD | 391,2325 USD | | 17.01.2025 | 390,9612 USD | 390,9612 USD | | 16.01.2025 | 390,8708 USD | 390,8708 USD | | 15.01.2025 | 390,7804 USD | 390,7804 USD | | 14.01.2025 | 390,69 USD | 390,69 USD | | 13.01.2025 | 390,5997 USD | 390,5997 USD | | 10.01.2025 | 390,3288 USD | 390,3288 USD | | 09.01.2025 | 390,2386 USD | 390,2386 USD | | 08.01.2025 | 390,1484 USD | 390,1484 USD | | 07.01.2025 | 390,0582 USD | 390,0582 USD | | 06.01.2025 | 389,968 USD | 389,968 USD | | 03.01.2025 | 389,6976 USD | 389,6976 USD | | 02.01.2025 | 389,6075 USD | 389,6075 USD | | 30.12.2024 | 389,3309 USD | 389,3309 USD | | 27.12.2024 | 389,0545 USD | 389,0545 USD | | 26.12.2024 | 388,9624 USD | 388,9624 USD | | 24.12.2024 | 388,7782 USD | 388,7782 USD | | 23.12.2024 | 388,6862 USD | 388,6862 USD | | 20.12.2024 | 388,4102 USD | 388,4102 USD | | 19.12.2024 | 388,3183 USD | 388,3183 USD | | 18.12.2024 | 388,2264 USD | 388,2264 USD | | 17.12.2024 | 388,1345 USD | 388,1345 USD | | 16.12.2024 | 388,0426 USD | 388,0426 USD | | 13.12.2024 | 387,7671 USD | 387,7671 USD | | 12.12.2024 | 387,6753 USD | 387,6753 USD | | 11.12.2024 | 387,5835 USD | 387,5835 USD | | 10.12.2024 | 387,4918 USD | 387,4918 USD | | 09.12.2024 | 387,4001 USD | 387,4001 USD | | 06.12.2024 | 387,125 USD | 387,125 USD | | 05.12.2024 | 387,0334 USD | 387,0334 USD | | 04.12.2024 | 386,9418 USD | 386,9418 USD | | 03.12.2024 | 386,8502 USD | 386,8502 USD | | 02.12.2024 | 388,1483 USD | 388,1483 USD | | 29.11.2024 | 387,8686 USD | 387,8686 USD | | 28.11.2024 | 387,7754 USD | 387,7754 USD | | 27.11.2024 | 387,6822 USD | 387,6822 USD | | 26.11.2024 | 387,589 USD | 387,589 USD | | 25.11.2024 | 387,4959 USD | 387,4959 USD | | 22.11.2024 | 387,2166 USD | 387,2166 USD | | 21.11.2024 | 387,1236 USD | 387,1236 USD | | 20.11.2024 | 387,0306 USD | 387,0306 USD | | 19.11.2024 | 386,9376 USD | 386,9376 USD | | 18.11.2024 | 386,8446 USD | 386,8446 USD | | 15.11.2024 | 386,5659 USD | 386,5659 USD | | 14.11.2024 | 386,473 USD | 386,473 USD | | 13.11.2024 | 386,3801 USD | 386,3801 USD | | 12.11.2024 | 386,2873 USD | 386,2873 USD | | 11.11.2024 | 386,1945 USD | 386,1945 USD | | 08.11.2024 | 385,9162 USD | 385,9162 USD | | 07.11.2024 | 385,8235 USD | 385,8235 USD | | 06.11.2024 | 385,7308 USD | 385,7308 USD | | 05.11.2024 | 385,6381 USD | 385,6381 USD | | 04.11.2024 | 385,5454 USD | 385,5454 USD | | 01.11.2024 | 385,2676 USD | 385,2676 USD | | 31.10.2024 | 385,1729 USD | 385,1729 USD | | 30.10.2024 | 385,0782 USD | 385,0782 USD | | 29.10.2024 | 384,9836 USD | 384,9836 USD | | 28.10.2024 | 384,889 USD | 384,889 USD | | 25.10.2024 | 384,6053 USD | 384,6053 USD | | 24.10.2024 | 384,5108 USD | 384,5108 USD | | 23.10.2024 | 384,4163 USD | 384,4163 USD | | 22.10.2024 | 384,3218 USD | 384,3218 USD | | 21.10.2024 | 384,2273 USD | 384,2273 USD | | 18.10.2024 | 383,9441 USD | 383,9441 USD | | 17.10.2024 | 383,8497 USD | 383,8497 USD | | 16.10.2024 | 383,7554 USD | 383,7554 USD | | 15.10.2024 | 383,6611 USD | 383,6611 USD | | 14.10.2024 | 383,5668 USD | 383,5668 USD | | 11.10.2024 | 383,2841 USD | 383,2841 USD | | 10.10.2024 | 383,1899 USD | 383,1899 USD | | 09.10.2024 | 383,0957 USD | 383,0957 USD | | 08.10.2024 | 383,0016 USD | 383,0016 USD | | 07.10.2024 | 382,9075 USD | 382,9075 USD | | 04.10.2024 | 382,6252 USD | 382,6252 USD | | 03.10.2024 | 382,5312 USD | 382,5312 USD | | 02.10.2024 | 382,4372 USD | 382,4372 USD | | 01.10.2024 | 382,3432 USD | 382,3432 USD | | 30.09.2024 | 382,2456 USD | 382,2456 USD | | 27.09.2024 | 381,9528 USD | 381,9528 USD | | 26.09.2024 | 381,8553 USD | 381,8553 USD | | 25.09.2024 | 381,7578 USD | 381,7578 USD | | 24.09.2024 | 381,6603 USD | 381,6603 USD | | 23.09.2024 | 381,5628 USD | 381,5628 USD | | 20.09.2024 | 381,2706 USD | 381,2706 USD | | 19.09.2024 | 381,1732 USD | 381,1732 USD | | 18.09.2024 | 381,0759 USD | 381,0759 USD | | 17.09.2024 | 380,9786 USD | 380,9786 USD | | 16.09.2024 | 380,8813 USD | 380,8813 USD | | 13.09.2024 | 380,5896 USD | 380,5896 USD | | 12.09.2024 | 380,4924 USD | 380,4924 USD | | 11.09.2024 | 380,3952 USD | 380,3952 USD | | 10.09.2024 | 380,2981 USD | 380,2981 USD | | 09.09.2024 | 380,201 USD | 380,201 USD | | 06.09.2024 | 379,9098 USD | 379,9098 USD | | 05.09.2024 | 379,8128 USD | 379,8128 USD | | 04.09.2024 | 379,7158 USD | 379,7158 USD | | 03.09.2024 | 381,0085 USD | 381,0085 USD | | 02.09.2024 | 380,9112 USD | 380,9112 USD | | 30.08.2024 | 380,6145 USD | 380,6145 USD | | 29.08.2024 | 380,5157 USD | 380,5157 USD | | 28.08.2024 | 380,4169 USD | 380,4169 USD | | 27.08.2024 | 380,3181 USD | 380,3181 USD | | 26.08.2024 | 380,2193 USD | 380,2193 USD | | 23.08.2024 | 379,9232 USD | 379,9232 USD | | 22.08.2024 | 379,8245 USD | 379,8245 USD | | 21.08.2024 | 379,7259 USD | 379,7259 USD | | 20.08.2024 | 379,6273 USD | 379,6273 USD | | 19.08.2024 | 379,5287 USD | 379,5287 USD | | 16.08.2024 | 379,2332 USD | 379,2332 USD | | 15.08.2024 | 379,1347 USD | 379,1347 USD | | 14.08.2024 | 379,0363 USD | 379,0363 USD | | 13.08.2024 | 378,9379 USD | 378,9379 USD | | 12.08.2024 | 378,8395 USD | 378,8395 USD | | 09.08.2024 | 378,5445 USD | 378,5445 USD | | 08.08.2024 | 378,4462 USD | 378,4462 USD | | 07.08.2024 | 378,3479 USD | 378,3479 USD | | 06.08.2024 | 378,2497 USD | 378,2497 USD | | 05.08.2024 | 378,1515 USD | 378,1515 USD | | 02.08.2024 | 377,857 USD | 377,857 USD | | 01.08.2024 | 377,7589 USD | 377,7589 USD | | 31.07.2024 | 377,661 USD | 377,661 USD | | 30.07.2024 | 377,5631 USD | 377,5631 USD | | 29.07.2024 | 377,4652 USD | 377,4652 USD | | 26.07.2024 | 377,1718 USD | 377,1718 USD | | 25.07.2024 | 377,074 USD | 377,074 USD | | 24.07.2024 | 376,9763 USD | 376,9763 USD | | 23.07.2024 | 376,8786 USD | 376,8786 USD | | 22.07.2024 | 376,7809 USD | 376,7809 USD | | 19.07.2024 | 376,488 USD | 376,488 USD | | 18.07.2024 | 376,3904 USD | 376,3904 USD | | 17.07.2024 | 376,2928 USD | 376,2928 USD | | 16.07.2024 | 376,1953 USD | 376,1953 USD | | 15.07.2024 | 376,0978 USD | 376,0978 USD | | 12.07.2024 | 375,8054 USD | 375,8054 USD | | 11.07.2024 | 375,708 USD | 375,708 USD | | 10.07.2024 | 375,6106 USD | 375,6106 USD | | 09.07.2024 | 375,5132 USD | 375,5132 USD | | 08.07.2024 | 375,4159 USD | 375,4159 USD | | 05.07.2024 | 375,124 USD | 375,124 USD | | 04.07.2024 | 375,0268 USD | 375,0268 USD | | 03.07.2024 | 374,9296 USD | 374,9296 USD | | 02.07.2024 | 374,8324 USD | 374,8324 USD | | 01.07.2024 | 374,7352 USD | 374,7352 USD | | 28.06.2024 | 374,4441 USD | 374,4441 USD | | 27.06.2024 | 374,3471 USD | 374,3471 USD | | 26.06.2024 | 374,2501 USD | 374,2501 USD | | 25.06.2024 | 374,1532 USD | 374,1532 USD | | 24.06.2024 | 374,0563 USD | 374,0563 USD | | 21.06.2024 | 373,7657 USD | 373,7657 USD | | 20.06.2024 | 373,6689 USD | 373,6689 USD | | 19.06.2024 | 373,5721 USD | 373,5721 USD | | 18.06.2024 | 373,4753 USD | 373,4753 USD | | 17.06.2024 | 373,3786 USD | 373,3786 USD | | 14.06.2024 | 373,0885 USD | 373,0885 USD | | 13.06.2024 | 372,9919 USD | 372,9919 USD | | 12.06.2024 | 372,8953 USD | 372,8953 USD | | 11.06.2024 | 372,7987 USD | 372,7987 USD | | 10.06.2024 | 372,7021 USD | 372,7021 USD | | 07.06.2024 | 372,4126 USD | 372,4126 USD | | 06.06.2024 | 372,3161 USD | 372,3161 USD | | 05.06.2024 | 372,2197 USD | 372,2197 USD | | 04.06.2024 | 372,1233 USD | 372,1233 USD | | 03.06.2024 | 373,4165 USD | 373,4165 USD | | 31.05.2024 | 373,1265 USD | 373,1265 USD | | 30.05.2024 | 373,0299 USD | 373,0299 USD | | 29.05.2024 | 372,9333 USD | 372,9333 USD | | 28.05.2024 | 372,8367 USD | 372,8367 USD | | 27.05.2024 | 372,7402 USD | 372,7402 USD | | 24.05.2024 | 372,4507 USD | 372,4507 USD | | 23.05.2024 | 372,3543 USD | 372,3543 USD | | 22.05.2024 | 372,2579 USD | 372,2579 USD | | 21.05.2024 | 372,1615 USD | 372,1615 USD | | 20.05.2024 | 372,0651 USD | 372,0651 USD | | 17.05.2024 | 371,7762 USD | 371,7762 USD | | 16.05.2024 | 371,6799 USD | 371,6799 USD | | 15.05.2024 | 371,5837 USD | 371,5837 USD | | 14.05.2024 | 371,4875 USD | 371,4875 USD | | 13.05.2024 | 371,3913 USD | 371,3913 USD | | 10.05.2024 | 371,1029 USD | 371,1029 USD | | 09.05.2024 | 371,0068 USD | 371,0068 USD | | 08.05.2024 | 370,9107 USD | 370,9107 USD | | 07.05.2024 | 370,8147 USD | 370,8147 USD | | 06.05.2024 | 370,7187 USD | 370,7187 USD | | 03.05.2024 | 370,4308 USD | 370,4308 USD | | 02.05.2024 | 370,3349 USD | 370,3349 USD | | 01.05.2024 | 370,239 USD | 370,239 USD | | 30.04.2024 | 370,1431 USD | 370,1431 USD | | 29.04.2024 | 370,0473 USD | 370,0473 USD | | 26.04.2024 | 369,7599 USD | 369,7599 USD | | 25.04.2024 | 369,6642 USD | 369,6642 USD | | 24.04.2024 | 369,5685 USD | 369,5685 USD | | 23.04.2024 | 369,4728 USD | 369,4728 USD | | 22.04.2024 | 369,3771 USD | 369,3771 USD | | 19.04.2024 | 369,0903 USD | 369,0903 USD | | 18.04.2024 | 368,9947 USD | 368,9947 USD | | 17.04.2024 | 368,8992 USD | 368,8992 USD | | 16.04.2024 | 368,8037 USD | 368,8037 USD | | 15.04.2024 | 368,7082 USD | 368,7082 USD | | 12.04.2024 | 368,4219 USD | 368,4219 USD | | 11.04.2024 | 368,3265 USD | 368,3265 USD | | 10.04.2024 | 368,2311 USD | 368,2311 USD | | 09.04.2024 | 368,1358 USD | 368,1358 USD | | 08.04.2024 | 368,0405 USD | 368,0405 USD | | 05.04.2024 | 367,7547 USD | 367,7547 USD | | 04.04.2024 | 367,6595 USD | 367,6595 USD | | 03.04.2024 | 367,5643 USD | 367,5643 USD | | 02.04.2024 | 367,4691 USD | 367,4691 USD | | 01.04.2024 | 367,374 USD | 367,374 USD | | 29.03.2024 | 367,0887 USD | 367,0887 USD | | 28.03.2024 | 366,9937 USD | 366,9937 USD | | 27.03.2024 | 366,8987 USD | 366,8987 USD | | 26.03.2024 | 366,8037 USD | 366,8037 USD | | 25.03.2024 | 366,7087 USD | 366,7087 USD | | 23.03.2024 | 366,5189 USD | 366,5189 USD | | 22.03.2024 | 366,424 USD | 366,424 USD | | 21.03.2024 | 366,3291 USD | 366,3291 USD | | 20.03.2024 | 366,2343 USD | 366,2343 USD | | 19.03.2024 | 366,1395 USD | 366,1395 USD | | 18.03.2024 | 366,0447 USD | 366,0447 USD | | 15.03.2024 | 365,7605 USD | 365,7605 USD | | 14.03.2024 | 365,6658 USD | 365,6658 USD | | 13.03.2024 | 365,5711 USD | 365,5711 USD | | 12.03.2024 | 366,8661 USD | 366,8661 USD | | 11.03.2024 | 366,7711 USD | 366,7711 USD | | 08.03.2024 | 366,4863 USD | 366,4863 USD | | 07.03.2024 | 366,3914 USD | 366,3914 USD | | 06.03.2024 | 366,2965 USD | 366,2965 USD | | 05.03.2024 | 366,2017 USD | 366,2017 USD | | 04.03.2024 | 366,1069 USD | 366,1069 USD | | 01.03.2024 | 365,8226 USD | 365,8226 USD | | 29.02.2024 | 365,7279 USD | 365,7279 USD | | 28.02.2024 | 365,6332 USD | 365,6332 USD | | 27.02.2024 | 365,5385 USD | 365,5385 USD | | 26.02.2024 | 365,4439 USD | 365,4439 USD | | 24.02.2024 | 365,2547 USD | 365,2547 USD | | 23.02.2024 | 365,1601 USD | 365,1601 USD | | 22.02.2024 | 365,0656 USD | 365,0656 USD | | 21.02.2024 | 364,9711 USD | 364,9711 USD | | 20.02.2024 | 364,8766 USD | 364,8766 USD | | 19.02.2024 | 364,7821 USD | 364,7821 USD | | 16.02.2024 | 364,4989 USD | 364,4989 USD | | 15.02.2024 | 364,4045 USD | 364,4045 USD | | 14.02.2024 | 364,3101 USD | 364,3101 USD | | 13.02.2024 | 364,2158 USD | 364,2158 USD | | 12.02.2024 | 364,1215 USD | 364,1215 USD | | 09.02.2024 | 363,8387 USD | 363,8387 USD | | 08.02.2024 | 363,7445 USD | 363,7445 USD | | 07.02.2024 | 363,6503 USD | 363,6503 USD | | 06.02.2024 | 363,5561 USD | 363,5561 USD | | 05.02.2024 | 363,462 USD | 363,462 USD | | 02.02.2024 | 363,1797 USD | 363,1797 USD | | 01.02.2024 | 363,0857 USD | 363,0857 USD | | 31.01.2024 | 362,9914 USD | 362,9914 USD | | 30.01.2024 | 362,8971 USD | 362,8971 USD | | 29.01.2024 | 362,8028 USD | 362,8028 USD | | 26.01.2024 | 362,5201 USD | 362,5201 USD | | 25.01.2024 | 362,4259 USD | 362,4259 USD | | 24.01.2024 | 362,3317 USD | 362,3317 USD | | 23.01.2024 | 362,2376 USD | 362,2376 USD | | 22.01.2024 | 362,1435 USD | 362,1435 USD | | 19.01.2024 | 361,8613 USD | 361,8613 USD | | 18.01.2024 | 361,7673 USD | 361,7673 USD | | 17.01.2024 | 361,6733 USD | 361,6733 USD | | 16.01.2024 | 361,5793 USD | 361,5793 USD | | 15.01.2024 | 361,4854 USD | 361,4854 USD | | 12.01.2024 | 361,2037 USD | 361,2037 USD | | 11.01.2024 | 361,1099 USD | 361,1099 USD | | 10.01.2024 | 361,0161 USD | 361,0161 USD | | 09.01.2024 | 360,9223 USD | 360,9223 USD | | 08.01.2024 | 360,8285 USD | 360,8285 USD | | 05.01.2024 | 360,5474 USD | 360,5474 USD | | 04.01.2024 | 360,4537 USD | 360,4537 USD | | 03.01.2024 | 360,3601 USD | 360,3601 USD | | 02.01.2024 | 360,2665 USD | 360,2665 USD | | 29.12.2023 | 359,8926 USD | 359,8926 USD | | 28.12.2023 | 359,7992 USD | 359,7992 USD | | 27.12.2023 | 359,7058 USD | 359,7058 USD | | 26.12.2023 | 359,6124 USD | 359,6124 USD | | 22.12.2023 | 359,2392 USD | 359,2392 USD | | 21.12.2023 | 359,146 USD | 359,146 USD | | 20.12.2023 | 359,0528 USD | 359,0528 USD | | 19.12.2023 | 358,9596 USD | 358,9596 USD | | 18.12.2023 | 358,8664 USD | 358,8664 USD | | 15.12.2023 | 358,5871 USD | 358,5871 USD | | 14.12.2023 | 358,494 USD | 358,494 USD | | 13.12.2023 | 358,401 USD | 358,401 USD | | 12.12.2023 | 358,308 USD | 358,308 USD | | 11.12.2023 | 358,215 USD | 358,215 USD | | 09.12.2023 | 358,0291 USD | 358,0291 USD | | 08.12.2023 | 357,9362 USD | 357,9362 USD | | 07.12.2023 | 357,8433 USD | 357,8433 USD | | 06.12.2023 | 357,7504 USD | 357,7504 USD | | 05.12.2023 | 357,6575 USD | 357,6575 USD | | 04.12.2023 | 357,5647 USD | 357,5647 USD | | 01.12.2023 | 357,2863 USD | 357,2863 USD | | 30.11.2023 | 358,4685 USD | 358,4685 USD | | 29.11.2023 | 358,3757 USD | 358,3757 USD | | 28.11.2023 | 358,2829 USD | 358,2829 USD | | 27.11.2023 | 358,1901 USD | 358,1901 USD | | 24.11.2023 | 357,912 USD | 357,912 USD | | 23.11.2023 | 357,8193 USD | 357,8193 USD | | 22.11.2023 | 357,7267 USD | 357,7267 USD | | 21.11.2023 | 357,6341 USD | 357,6341 USD | | 20.11.2023 | 357,5415 USD | 357,5415 USD | | 17.11.2023 | 357,2639 USD | 357,2639 USD | | 16.11.2023 | 357,1714 USD | 357,1714 USD | | 15.11.2023 | 357,0789 USD | 357,0789 USD | | 14.11.2023 | 356,9865 USD | 356,9865 USD | | 13.11.2023 | 356,8941 USD | 356,8941 USD | | 10.11.2023 | 356,6169 USD | 356,6169 USD | | 09.11.2023 | 356,5246 USD | 356,5246 USD | | 08.11.2023 | 356,4323 USD | 356,4323 USD | | 07.11.2023 | 356,34 USD | 356,34 USD | | 06.11.2023 | 356,2477 USD | 356,2477 USD | | 03.11.2023 | 355,9711 USD | 355,9711 USD | | 02.11.2023 | 355,9711 USD | 355,9711 USD |
|