| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.410,0214 USD | 1.410,0214 USD | | 18.06.2026 | 1.409,7034 USD | 1.409,7034 USD | | 17.06.2026 | 1.409,3855 USD | 1.409,3855 USD | | 16.06.2026 | 1.409,0676 USD | 1.409,0676 USD | | 15.06.2026 | 1.408,7498 USD | 1.408,7498 USD | | 12.06.2026 | 1.407,7968 USD | 1.407,7968 USD | | 11.06.2026 | 1.407,4793 USD | 1.407,4793 USD | | 10.06.2026 | 1.407,1619 USD | 1.407,1619 USD | | 09.06.2026 | 1.406,8445 USD | 1.406,8445 USD | | 08.06.2026 | 1.406,5272 USD | 1.406,5272 USD | | 05.06.2026 | 1.405,5757 USD | 1.405,5757 USD | | 04.06.2026 | 1.405,2587 USD | 1.405,2587 USD | | 03.06.2026 | 1.404,9418 USD | 1.404,9418 USD | | 02.06.2026 | 1.404,6249 USD | 1.404,6249 USD | | 01.06.2026 | 1.404,3081 USD | 1.404,3081 USD | | 29.05.2026 | 1.403,3553 USD | 1.403,3553 USD | | 28.05.2026 | 1.403,0379 USD | 1.403,0379 USD | | 27.05.2026 | 1.402,7205 USD | 1.402,7205 USD | | 26.05.2026 | 1.402,4032 USD | 1.402,4032 USD | | 25.05.2026 | 1.402,086 USD | 1.402,086 USD | | 22.05.2026 | 1.401,1347 USD | 1.401,1347 USD | | 21.05.2026 | 1.400,8178 USD | 1.400,8178 USD | | 20.05.2026 | 1.400,5009 USD | 1.400,5009 USD | | 19.05.2026 | 1.400,1841 USD | 1.400,1841 USD | | 18.05.2026 | 1.399,8674 USD | 1.399,8674 USD | | 15.05.2026 | 1.398,9176 USD | 1.398,9176 USD | | 14.05.2026 | 1.398,6012 USD | 1.398,6012 USD | | 13.05.2026 | 1.398,2848 USD | 1.398,2848 USD | | 12.05.2026 | 1.397,9685 USD | 1.397,9685 USD | | 11.05.2026 | 1.397,6523 USD | 1.397,6523 USD | | 08.05.2026 | 1.396,704 USD | 1.396,704 USD | | 07.05.2026 | 1.396,3881 USD | 1.396,3881 USD | | 06.05.2026 | 1.396,0722 USD | 1.396,0722 USD | | 05.05.2026 | 1.395,7564 USD | 1.395,7564 USD | | 04.05.2026 | 1.395,4407 USD | 1.395,4407 USD | | 01.05.2026 | 1.394,4921 USD | 1.394,4921 USD | | 30.04.2026 | 1.394,1761 USD | 1.394,1761 USD | | 29.04.2026 | 1.393,8601 USD | 1.393,8601 USD | | 28.04.2026 | 1.393,5442 USD | 1.393,5442 USD | | 27.04.2026 | 1.393,2284 USD | 1.393,2284 USD | | 24.04.2026 | 1.392,2813 USD | 1.392,2813 USD | | 23.04.2026 | 1.391,9658 USD | 1.391,9658 USD | | 22.04.2026 | 1.391,6503 USD | 1.391,6503 USD | | 21.04.2026 | 1.391,3349 USD | 1.391,3349 USD | | 20.04.2026 | 1.391,0196 USD | 1.391,0196 USD | | 17.04.2026 | 1.390,074 USD | 1.390,074 USD | | 16.04.2026 | 1.389,759 USD | 1.389,759 USD | | 15.04.2026 | 1.389,444 USD | 1.389,444 USD | | 14.04.2026 | 1.389,1291 USD | 1.389,1291 USD | | 13.04.2026 | 1.388,8143 USD | 1.388,8143 USD | | 10.04.2026 | 1.387,8702 USD | 1.387,8702 USD | | 09.04.2026 | 1.387,5557 USD | 1.387,5557 USD | | 08.04.2026 | 1.387,2412 USD | 1.387,2412 USD | | 07.04.2026 | 1.386,9268 USD | 1.386,9268 USD | | 06.04.2026 | 1.386,6125 USD | 1.386,6125 USD | | 03.04.2026 | 1.385,6699 USD | 1.385,6699 USD | | 02.04.2026 | 1.385,3559 USD | 1.385,3559 USD | | 01.04.2026 | 1.385,0419 USD | 1.385,0419 USD | | 31.03.2026 | 1.384,7279 USD | 1.384,7279 USD | | 30.03.2026 | 1.384,4139 USD | 1.384,4139 USD | | 27.03.2026 | 1.383,4725 USD | 1.383,4725 USD | | 26.03.2026 | 1.383,1588 USD | 1.383,1588 USD | | 25.03.2026 | 1.382,8452 USD | 1.382,8452 USD | | 24.03.2026 | 1.382,5317 USD | 1.382,5317 USD | | 23.03.2026 | 1.382,2182 USD | 1.382,2182 USD | | 20.03.2026 | 1.381,2783 USD | 1.381,2783 USD | | 19.03.2026 | 1.380,9651 USD | 1.380,9651 USD | | 18.03.2026 | 1.380,652 USD | 1.380,652 USD | | 17.03.2026 | 1.380,339 USD | 1.380,339 USD | | 16.03.2026 | 1.380,026 USD | 1.380,026 USD | | 13.03.2026 | 1.379,0875 USD | 1.379,0875 USD | | 12.03.2026 | 1.378,7748 USD | 1.378,7748 USD | | 11.03.2026 | 1.378,4622 USD | 1.378,4622 USD | | 10.03.2026 | 1.378,1497 USD | 1.378,1497 USD | | 09.03.2026 | 1.377,8372 USD | 1.377,8372 USD | | 06.03.2026 | 1.376,9002 USD | 1.376,9002 USD | | 05.03.2026 | 1.376,588 USD | 1.376,588 USD | | 04.03.2026 | 1.376,2759 USD | 1.376,2759 USD | | 03.03.2026 | 1.375,9639 USD | 1.375,9639 USD | | 02.03.2026 | 1.375,6519 USD | 1.375,6519 USD | | 27.02.2026 | 1.374,7156 USD | 1.374,7156 USD | | 26.02.2026 | 1.374,4036 USD | 1.374,4036 USD | | 25.02.2026 | 1.374,0917 USD | 1.374,0917 USD | | 24.02.2026 | 1.373,7799 USD | 1.373,7799 USD | | 23.02.2026 | 1.373,4682 USD | 1.373,4682 USD | | 20.02.2026 | 1.372,5334 USD | 1.372,5334 USD | | 19.02.2026 | 1.372,2219 USD | 1.372,2219 USD | | 18.02.2026 | 1.371,9105 USD | 1.371,9105 USD | | 17.02.2026 | 1.371,5992 USD | 1.371,5992 USD | | 16.02.2026 | 1.371,288 USD | 1.371,288 USD | | 13.02.2026 | 1.370,3547 USD | 1.370,3547 USD | | 12.02.2026 | 1.370,0437 USD | 1.370,0437 USD | | 11.02.2026 | 1.369,7328 USD | 1.369,7328 USD | | 10.02.2026 | 1.369,422 USD | 1.369,422 USD | | 09.02.2026 | 1.369,1112 USD | 1.369,1112 USD | | 06.02.2026 | 1.368,1794 USD | 1.368,1794 USD | | 05.02.2026 | 1.367,8689 USD | 1.367,8689 USD | | 04.02.2026 | 1.367,5585 USD | 1.367,5585 USD | | 03.02.2026 | 1.367,2482 USD | 1.367,2482 USD | | 02.02.2026 | 1.366,9379 USD | 1.366,9379 USD | | 30.01.2026 | 1.366,0063 USD | 1.366,0063 USD | | 29.01.2026 | 1.365,6959 USD | 1.365,6959 USD | | 28.01.2026 | 1.365,3856 USD | 1.365,3856 USD | | 27.01.2026 | 1.365,0753 USD | 1.365,0753 USD | | 26.01.2026 | 1.364,7651 USD | 1.364,7651 USD | | 23.01.2026 | 1.363,8349 USD | 1.363,8349 USD | | 22.01.2026 | 1.363,525 USD | 1.363,525 USD | | 21.01.2026 | 1.363,2152 USD | 1.363,2152 USD | | 20.01.2026 | 1.362,9054 USD | 1.362,9054 USD | | 19.01.2026 | 1.362,5957 USD | 1.362,5957 USD | | 16.01.2026 | 1.361,667 USD | 1.361,667 USD | | 15.01.2026 | 1.361,3576 USD | 1.361,3576 USD | | 14.01.2026 | 1.361,0482 USD | 1.361,0482 USD | | 13.01.2026 | 1.360,7389 USD | 1.360,7389 USD | | 12.01.2026 | 1.360,4297 USD | 1.360,4297 USD | | 09.01.2026 | 1.359,5025 USD | 1.359,5025 USD | | 08.01.2026 | 1.359,1936 USD | 1.359,1936 USD | | 07.01.2026 | 1.358,8847 USD | 1.358,8847 USD | | 06.01.2026 | 1.358,5759 USD | 1.358,5759 USD | | 05.01.2026 | 1.358,2672 USD | 1.358,2672 USD | | 02.01.2026 | 1.357,3414 USD | 1.357,3414 USD | | 31.12.2025 | 1.356,7125 USD | 1.356,7125 USD | | 30.12.2025 | 1.356,3982 USD | 1.356,3982 USD | | 29.12.2025 | 1.356,0839 USD | 1.356,0839 USD | | 26.12.2025 | 1.355,1415 USD | 1.355,1415 USD | | 24.12.2025 | 1.354,5136 USD | 1.354,5136 USD | | 23.12.2025 | 1.354,1998 USD | 1.354,1998 USD | | 22.12.2025 | 1.353,886 USD | 1.353,886 USD | | 19.12.2025 | 1.352,9452 USD | 1.352,9452 USD | | 18.12.2025 | 1.352,6317 USD | 1.352,6317 USD | | 17.12.2025 | 1.352,3183 USD | 1.352,3183 USD | | 16.12.2025 | 1.352,005 USD | 1.352,005 USD | | 15.12.2025 | 1.351,6917 USD | 1.351,6917 USD | | 12.12.2025 | 1.350,7524 USD | 1.350,7524 USD | | 11.12.2025 | 1.350,4394 USD | 1.350,4394 USD | | 10.12.2025 | 1.350,1265 USD | 1.350,1265 USD | | 09.12.2025 | 1.349,8137 USD | 1.349,8137 USD | | 08.12.2025 | 1.349,501 USD | 1.349,501 USD | | 05.12.2025 | 1.348,5632 USD | 1.348,5632 USD | | 04.12.2025 | 1.348,2507 USD | 1.348,2507 USD | | 03.12.2025 | 1.347,9383 USD | 1.347,9383 USD | | 02.12.2025 | 1.347,626 USD | 1.347,626 USD | | 01.12.2025 | 1.347,3138 USD | 1.347,3138 USD | | 28.11.2025 | 1.346,3591 USD | 1.346,3591 USD | | 27.11.2025 | 1.346,041 USD | 1.346,041 USD | | 26.11.2025 | 1.345,723 USD | 1.345,723 USD | | 25.11.2025 | 1.345,4051 USD | 1.345,4051 USD | | 24.11.2025 | 1.345,0872 USD | 1.345,0872 USD | | 21.11.2025 | 1.344,1341 USD | 1.344,1341 USD | | 20.11.2025 | 1.343,8165 USD | 1.343,8165 USD | | 19.11.2025 | 1.343,499 USD | 1.343,499 USD | | 18.11.2025 | 1.343,1816 USD | 1.343,1816 USD | | 17.11.2025 | 1.342,8643 USD | 1.342,8643 USD | | 14.11.2025 | 1.341,9127 USD | 1.341,9127 USD | | 13.11.2025 | 1.341,5957 USD | 1.341,5957 USD | | 12.11.2025 | 1.341,2787 USD | 1.341,2787 USD | | 11.11.2025 | 1.340,9618 USD | 1.340,9618 USD | | 10.11.2025 | 1.340,645 USD | 1.340,645 USD | | 07.11.2025 | 1.339,695 USD | 1.339,695 USD | | 06.11.2025 | 1.339,3785 USD | 1.339,3785 USD | | 05.11.2025 | 1.339,0621 USD | 1.339,0621 USD | | 04.11.2025 | 1.338,7457 USD | 1.338,7457 USD | | 03.11.2025 | 1.338,4294 USD | 1.338,4294 USD | | 31.10.2025 | 1.337,4677 USD | 1.337,4677 USD | | 30.10.2025 | 1.337,1473 USD | 1.337,1473 USD | | 29.10.2025 | 1.336,827 USD | 1.336,827 USD | | 28.10.2025 | 1.336,5067 USD | 1.336,5067 USD | | 27.10.2025 | 1.336,1865 USD | 1.336,1865 USD | | 24.10.2025 | 1.335,2264 USD | 1.335,2264 USD | | 23.10.2025 | 1.334,9065 USD | 1.334,9065 USD | | 22.10.2025 | 1.334,5867 USD | 1.334,5867 USD | | 21.10.2025 | 1.334,267 USD | 1.334,267 USD | | 20.10.2025 | 1.333,9474 USD | 1.333,9474 USD | | 17.10.2025 | 1.332,9889 USD | 1.332,9889 USD | | 16.10.2025 | 1.332,6696 USD | 1.332,6696 USD | | 15.10.2025 | 1.332,3503 USD | 1.332,3503 USD | | 14.10.2025 | 1.332,0311 USD | 1.332,0311 USD | | 13.10.2025 | 1.331,712 USD | 1.331,712 USD | | 10.10.2025 | 1.330,7551 USD | 1.330,7551 USD | | 09.10.2025 | 1.330,4363 USD | 1.330,4363 USD | | 08.10.2025 | 1.330,1176 USD | 1.330,1176 USD | | 07.10.2025 | 1.329,7989 USD | 1.329,7989 USD | | 06.10.2025 | 1.329,4803 USD | 1.329,4803 USD | | 03.10.2025 | 1.328,5251 USD | 1.328,5251 USD | | 02.10.2025 | 1.328,2068 USD | 1.328,2068 USD | | 01.10.2025 | 1.327,8886 USD | 1.327,8886 USD | | 30.09.2025 | 1.327,5651 USD | 1.327,5651 USD | | 29.09.2025 | 1.327,2417 USD | 1.327,2417 USD | | 26.09.2025 | 1.326,2719 USD | 1.326,2719 USD | | 25.09.2025 | 1.325,9488 USD | 1.325,9488 USD | | 24.09.2025 | 1.325,6258 USD | 1.325,6258 USD | | 23.09.2025 | 1.325,3028 USD | 1.325,3028 USD | | 22.09.2025 | 1.324,9799 USD | 1.324,9799 USD | | 19.09.2025 | 1.324,0118 USD | 1.324,0118 USD | | 18.09.2025 | 1.323,6892 USD | 1.323,6892 USD | | 17.09.2025 | 1.323,3667 USD | 1.323,3667 USD | | 16.09.2025 | 1.323,0443 USD | 1.323,0443 USD | | 15.09.2025 | 1.322,722 USD | 1.322,722 USD | | 12.09.2025 | 1.321,7555 USD | 1.321,7555 USD | | 11.09.2025 | 1.321,4335 USD | 1.321,4335 USD | | 10.09.2025 | 1.321,1116 USD | 1.321,1116 USD | | 09.09.2025 | 1.320,7897 USD | 1.320,7897 USD | | 08.09.2025 | 1.320,4679 USD | 1.320,4679 USD | | 05.09.2025 | 1.319,5031 USD | 1.319,5031 USD | | 04.09.2025 | 1.319,1816 USD | 1.319,1816 USD | | 03.09.2025 | 1.318,8602 USD | 1.318,8602 USD | | 02.09.2025 | 1.318,5389 USD | 1.318,5389 USD | | 01.09.2025 | 1.318,2177 USD | 1.318,2177 USD | | 29.08.2025 | 1.317,2458 USD | 1.317,2458 USD | | 28.08.2025 | 1.316,922 USD | 1.316,922 USD | | 27.08.2025 | 1.316,5983 USD | 1.316,5983 USD | | 26.08.2025 | 1.316,2747 USD | 1.316,2747 USD | | 25.08.2025 | 1.315,9511 USD | 1.315,9511 USD | | 22.08.2025 | 1.314,9809 USD | 1.314,9809 USD | | 21.08.2025 | 1.314,6577 USD | 1.314,6577 USD | | 20.08.2025 | 1.314,3345 USD | 1.314,3345 USD | | 19.08.2025 | 1.314,0114 USD | 1.314,0114 USD | | 18.08.2025 | 1.313,6884 USD | 1.313,6884 USD | | 15.08.2025 | 1.312,7199 USD | 1.312,7199 USD | | 14.08.2025 | 1.312,3972 USD | 1.312,3972 USD | | 13.08.2025 | 1.312,0746 USD | 1.312,0746 USD | | 12.08.2025 | 1.311,7521 USD | 1.311,7521 USD | | 11.08.2025 | 1.311,4297 USD | 1.311,4297 USD | | 08.08.2025 | 1.310,4628 USD | 1.310,4628 USD | | 07.08.2025 | 1.310,1407 USD | 1.310,1407 USD | | 06.08.2025 | 1.309,8187 USD | 1.309,8187 USD | | 05.08.2025 | 1.309,4967 USD | 1.309,4967 USD | | 04.08.2025 | 1.309,1748 USD | 1.309,1748 USD | | 01.08.2025 | 1.308,2096 USD | 1.308,2096 USD | | 31.07.2025 | 1.307,8889 USD | 1.307,8889 USD | | 30.07.2025 | 1.307,5683 USD | 1.307,5683 USD | | 29.07.2025 | 1.307,2477 USD | 1.307,2477 USD | | 28.07.2025 | 1.306,9272 USD | 1.306,9272 USD | | 25.07.2025 | 1.305,9663 USD | 1.305,9663 USD | | 24.07.2025 | 1.305,6461 USD | 1.305,6461 USD | | 23.07.2025 | 1.305,326 USD | 1.305,326 USD | | 22.07.2025 | 1.305,006 USD | 1.305,006 USD | | 21.07.2025 | 1.304,6861 USD | 1.304,6861 USD | | 18.07.2025 | 1.303,7268 USD | 1.303,7268 USD | | 17.07.2025 | 1.303,4072 USD | 1.303,4072 USD | | 16.07.2025 | 1.303,0877 USD | 1.303,0877 USD | | 15.07.2025 | 1.302,7682 USD | 1.302,7682 USD | | 14.07.2025 | 1.302,4488 USD | 1.302,4488 USD | | 11.07.2025 | 1.301,4912 USD | 1.301,4912 USD | | 10.07.2025 | 1.301,1721 USD | 1.301,1721 USD | | 09.07.2025 | 1.300,8531 USD | 1.300,8531 USD | | 08.07.2025 | 1.300,5342 USD | 1.300,5342 USD | | 07.07.2025 | 1.300,2154 USD | 1.300,2154 USD | | 04.07.2025 | 1.299,2593 USD | 1.299,2593 USD | | 03.07.2025 | 1.298,9408 USD | 1.298,9408 USD | | 02.07.2025 | 1.298,6224 USD | 1.298,6224 USD | | 01.07.2025 | 1.298,304 USD | 1.298,304 USD | | 30.06.2025 | 1.297,986 USD | 1.297,986 USD | | 27.06.2025 | 1.297,0325 USD | 1.297,0325 USD | | 26.06.2025 | 1.296,7148 USD | 1.296,7148 USD | | 25.06.2025 | 1.296,3972 USD | 1.296,3972 USD | | 24.06.2025 | 1.296,0797 USD | 1.296,0797 USD | | 23.06.2025 | 1.295,7622 USD | 1.295,7622 USD | | 20.06.2025 | 1.294,8103 USD | 1.294,8103 USD | | 19.06.2025 | 1.294,4932 USD | 1.294,4932 USD | | 18.06.2025 | 1.294,1761 USD | 1.294,1761 USD | | 17.06.2025 | 1.293,8591 USD | 1.293,8591 USD | | 16.06.2025 | 1.293,5422 USD | 1.293,5422 USD | | 13.06.2025 | 1.292,5919 USD | 1.292,5919 USD | | 12.06.2025 | 1.292,2753 USD | 1.292,2753 USD | | 11.06.2025 | 1.291,9588 USD | 1.291,9588 USD | | 10.06.2025 | 1.291,6424 USD | 1.291,6424 USD | | 09.06.2025 | 1.291,326 USD | 1.291,326 USD | | 06.06.2025 | 1.290,3774 USD | 1.290,3774 USD | | 05.06.2025 | 1.290,0613 USD | 1.290,0613 USD | | 04.06.2025 | 1.289,7453 USD | 1.289,7453 USD | | 03.06.2025 | 1.289,4294 USD | 1.289,4294 USD | | 02.06.2025 | 1.289,1136 USD | 1.289,1136 USD | | 30.05.2025 | 1.288,1653 USD | 1.288,1653 USD | | 29.05.2025 | 1.287,8494 USD | 1.287,8494 USD | | 28.05.2025 | 1.287,5335 USD | 1.287,5335 USD | | 27.05.2025 | 1.287,2177 USD | 1.287,2177 USD | | 26.05.2025 | 1.286,902 USD | 1.286,902 USD | | 23.05.2025 | 1.285,9554 USD | 1.285,9554 USD | | 22.05.2025 | 1.285,64 USD | 1.285,64 USD | | 21.05.2025 | 1.285,3247 USD | 1.285,3247 USD | | 20.05.2025 | 1.285,0095 USD | 1.285,0095 USD | | 19.05.2025 | 1.284,6943 USD | 1.284,6943 USD | | 16.05.2025 | 1.283,7493 USD | 1.283,7493 USD | | 15.05.2025 | 1.283,4344 USD | 1.283,4344 USD | | 14.05.2025 | 1.283,1196 USD | 1.283,1196 USD | | 13.05.2025 | 1.282,8049 USD | 1.282,8049 USD | | 12.05.2025 | 1.282,4903 USD | 1.282,4903 USD | | 09.05.2025 | 1.281,5469 USD | 1.281,5469 USD | | 08.05.2025 | 1.281,2326 USD | 1.281,2326 USD | | 07.05.2025 | 1.280,9184 USD | 1.280,9184 USD | | 06.05.2025 | 1.280,6042 USD | 1.280,6042 USD | | 05.05.2025 | 1.280,2901 USD | 1.280,2901 USD | | 02.05.2025 | 1.279,3483 USD | 1.279,3483 USD | | 01.05.2025 | 1.279,035 USD | 1.279,035 USD | | 30.04.2025 | 1.278,7218 USD | 1.278,7218 USD | | 29.04.2025 | 1.278,4086 USD | 1.278,4086 USD | | 28.04.2025 | 1.278,0955 USD | 1.278,0955 USD | | 25.04.2025 | 1.277,1567 USD | 1.277,1567 USD | | 24.04.2025 | 1.276,8439 USD | 1.276,8439 USD | | 23.04.2025 | 1.276,5312 USD | 1.276,5312 USD | | 22.04.2025 | 1.276,2186 USD | 1.276,2186 USD | | 21.04.2025 | 1.275,906 USD | 1.275,906 USD | | 18.04.2025 | 1.274,9688 USD | 1.274,9688 USD | | 17.04.2025 | 1.274,6565 USD | 1.274,6565 USD | | 16.04.2025 | 1.274,3443 USD | 1.274,3443 USD | | 15.04.2025 | 1.274,0322 USD | 1.274,0322 USD | | 14.04.2025 | 1.273,7202 USD | 1.273,7202 USD | | 11.04.2025 | 1.272,7846 USD | 1.272,7846 USD | | 10.04.2025 | 1.272,4729 USD | 1.272,4729 USD | | 09.04.2025 | 1.272,1613 USD | 1.272,1613 USD | | 08.04.2025 | 1.271,8497 USD | 1.271,8497 USD | | 07.04.2025 | 1.271,5382 USD | 1.271,5382 USD | | 04.04.2025 | 1.270,6042 USD | 1.270,6042 USD | | 03.04.2025 | 1.270,293 USD | 1.270,293 USD | | 02.04.2025 | 1.269,9819 USD | 1.269,9819 USD | | 01.04.2025 | 1.269,6709 USD | 1.269,6709 USD | | 31.03.2025 | 1.269,3599 USD | 1.269,3599 USD | | 28.03.2025 | 1.268,4272 USD | 1.268,4272 USD | | 27.03.2025 | 1.268,1165 USD | 1.268,1165 USD | | 26.03.2025 | 1.267,8058 USD | 1.267,8058 USD | | 25.03.2025 | 1.267,4952 USD | 1.267,4952 USD | | 24.03.2025 | 1.267,1847 USD | 1.267,1847 USD | | 21.03.2025 | 1.266,2536 USD | 1.266,2536 USD | | 20.03.2025 | 1.265,9434 USD | 1.265,9434 USD | | 19.03.2025 | 1.265,6333 USD | 1.265,6333 USD | | 18.03.2025 | 1.265,3232 USD | 1.265,3232 USD | | 17.03.2025 | 1.265,0132 USD | 1.265,0132 USD | | 14.03.2025 | 1.264,0838 USD | 1.264,0838 USD | | 13.03.2025 | 1.263,7741 USD | 1.263,7741 USD | | 12.03.2025 | 1.263,4645 USD | 1.263,4645 USD | | 11.03.2025 | 1.263,155 USD | 1.263,155 USD | | 10.03.2025 | 1.262,8456 USD | 1.262,8456 USD | | 07.03.2025 | 1.261,9177 USD | 1.261,9177 USD | | 06.03.2025 | 1.261,6086 USD | 1.261,6086 USD | | 05.03.2025 | 1.261,2995 USD | 1.261,2995 USD | | 04.03.2025 | 1.260,9905 USD | 1.260,9905 USD | | 03.03.2025 | 1.260,6816 USD | 1.260,6816 USD | | 28.02.2025 | 1.259,7562 USD | 1.259,7562 USD | | 27.02.2025 | 1.259,4479 USD | 1.259,4479 USD | | 26.02.2025 | 1.259,1397 USD | 1.259,1397 USD | | 25.02.2025 | 1.258,8315 USD | 1.258,8315 USD | | 24.02.2025 | 1.258,5234 USD | 1.258,5234 USD | | 21.02.2025 | 1.257,5996 USD | 1.257,5996 USD | | 20.02.2025 | 1.257,2918 USD | 1.257,2918 USD | | 19.02.2025 | 1.256,9841 USD | 1.256,9841 USD | | 18.02.2025 | 1.256,6765 USD | 1.256,6765 USD | | 17.02.2025 | 1.256,3689 USD | 1.256,3689 USD | | 14.02.2025 | 1.255,4467 USD | 1.255,4467 USD | | 13.02.2025 | 1.255,1394 USD | 1.255,1394 USD | | 12.02.2025 | 1.254,8322 USD | 1.254,8322 USD | | 11.02.2025 | 1.254,5251 USD | 1.254,5251 USD | | 10.02.2025 | 1.254,2181 USD | 1.254,2181 USD | | 07.02.2025 | 1.253,2974 USD | 1.253,2974 USD | | 06.02.2025 | 1.252,9907 USD | 1.252,9907 USD | | 05.02.2025 | 1.252,684 USD | 1.252,684 USD | | 04.02.2025 | 1.252,3774 USD | 1.252,3774 USD | | 03.02.2025 | 1.252,0709 USD | 1.252,0709 USD | | 31.01.2025 | 1.251,1505 USD | 1.251,1505 USD | | 30.01.2025 | 1.250,8439 USD | 1.250,8439 USD | | 29.01.2025 | 1.250,5373 USD | 1.250,5373 USD | | 28.01.2025 | 1.250,2308 USD | 1.250,2308 USD | | 27.01.2025 | 1.249,9244 USD | 1.249,9244 USD | | 24.01.2025 | 1.249,0056 USD | 1.249,0056 USD | | 23.01.2025 | 1.248,6995 USD | 1.248,6995 USD | | 22.01.2025 | 1.248,3935 USD | 1.248,3935 USD | | 21.01.2025 | 1.248,0875 USD | 1.248,0875 USD | | 20.01.2025 | 1.247,7816 USD | 1.247,7816 USD | | 17.01.2025 | 1.246,8644 USD | 1.246,8644 USD | | 16.01.2025 | 1.246,5588 USD | 1.246,5588 USD | | 15.01.2025 | 1.246,2533 USD | 1.246,2533 USD | | 14.01.2025 | 1.245,9479 USD | 1.245,9479 USD | | 13.01.2025 | 1.245,6425 USD | 1.245,6425 USD | | 10.01.2025 | 1.244,7268 USD | 1.244,7268 USD | | 09.01.2025 | 1.244,4217 USD | 1.244,4217 USD | | 08.01.2025 | 1.244,1167 USD | 1.244,1167 USD | | 07.01.2025 | 1.243,8118 USD | 1.243,8118 USD | | 06.01.2025 | 1.243,5069 USD | 1.243,5069 USD | | 03.01.2025 | 1.242,5928 USD | 1.242,5928 USD | | 02.01.2025 | 1.242,2882 USD | 1.242,2882 USD | | 30.12.2024 | 1.241,3545 USD | 1.241,3545 USD | | 27.12.2024 | 1.240,4215 USD | 1.240,4215 USD | | 26.12.2024 | 1.240,1106 USD | 1.240,1106 USD | | 24.12.2024 | 1.239,4891 USD | 1.239,4891 USD | | 23.12.2024 | 1.239,1785 USD | 1.239,1785 USD | | 20.12.2024 | 1.238,2471 USD | 1.238,2471 USD | | 19.12.2024 | 1.237,9368 USD | 1.237,9368 USD | | 18.12.2024 | 1.237,6266 USD | 1.237,6266 USD | | 17.12.2024 | 1.237,3164 USD | 1.237,3164 USD | | 16.12.2024 | 1.237,0063 USD | 1.237,0063 USD | | 13.12.2024 | 1.236,0766 USD | 1.236,0766 USD | | 12.12.2024 | 1.235,7668 USD | 1.235,7668 USD | | 11.12.2024 | 1.235,4571 USD | 1.235,4571 USD | | 10.12.2024 | 1.235,1475 USD | 1.235,1475 USD | | 09.12.2024 | 1.234,838 USD | 1.234,838 USD | | 06.12.2024 | 1.233,9098 USD | 1.233,9098 USD | | 05.12.2024 | 1.233,6006 USD | 1.233,6006 USD | | 04.12.2024 | 1.233,2915 USD | 1.233,2915 USD | | 03.12.2024 | 1.232,9824 USD | 1.232,9824 USD | | 02.12.2024 | 1.232,6734 USD | 1.232,6734 USD | | 29.11.2024 | 1.231,7338 USD | 1.231,7338 USD | | 28.11.2024 | 1.231,4207 USD | 1.231,4207 USD | | 27.11.2024 | 1.231,1077 USD | 1.231,1077 USD | | 26.11.2024 | 1.230,7948 USD | 1.230,7948 USD | | 25.11.2024 | 1.230,482 USD | 1.230,482 USD | | 22.11.2024 | 1.229,544 USD | 1.229,544 USD | | 21.11.2024 | 1.229,2315 USD | 1.229,2315 USD | | 20.11.2024 | 1.228,9191 USD | 1.228,9191 USD | | 19.11.2024 | 1.228,6068 USD | 1.228,6068 USD | | 18.11.2024 | 1.228,2945 USD | 1.228,2945 USD | | 15.11.2024 | 1.227,3582 USD | 1.227,3582 USD | | 14.11.2024 | 1.227,0463 USD | 1.227,0463 USD | | 13.11.2024 | 1.226,7344 USD | 1.226,7344 USD | | 12.11.2024 | 1.226,4226 USD | 1.226,4226 USD | | 11.11.2024 | 1.226,1109 USD | 1.226,1109 USD | | 08.11.2024 | 1.225,1763 USD | 1.225,1763 USD | | 07.11.2024 | 1.224,8649 USD | 1.224,8649 USD | | 06.11.2024 | 1.224,5536 USD | 1.224,5536 USD | | 05.11.2024 | 1.224,2424 USD | 1.224,2424 USD | | 04.11.2024 | 1.223,9312 USD | 1.223,9312 USD | | 01.11.2024 | 1.222,9982 USD | 1.222,9982 USD | | 31.10.2024 | 1.222,6807 USD | 1.222,6807 USD | | 30.10.2024 | 1.222,3632 USD | 1.222,3632 USD | | 29.10.2024 | 1.222,0458 USD | 1.222,0458 USD | | 28.10.2024 | 1.221,7285 USD | 1.221,7285 USD | | 25.10.2024 | 1.220,7772 USD | 1.220,7772 USD | | 24.10.2024 | 1.220,4602 USD | 1.220,4602 USD | | 23.10.2024 | 1.220,1433 USD | 1.220,1433 USD | | 22.10.2024 | 1.219,8265 USD | 1.219,8265 USD | | 21.10.2024 | 1.219,5098 USD | 1.219,5098 USD | | 18.10.2024 | 1.218,5601 USD | 1.218,5601 USD | | 17.10.2024 | 1.218,2437 USD | 1.218,2437 USD | | 16.10.2024 | 1.217,9274 USD | 1.217,9274 USD | | 15.10.2024 | 1.217,6112 USD | 1.217,6112 USD | | 14.10.2024 | 1.217,2951 USD | 1.217,2951 USD | | 11.10.2024 | 1.216,3471 USD | 1.216,3471 USD | | 10.10.2024 | 1.216,0313 USD | 1.216,0313 USD | | 09.10.2024 | 1.215,7156 USD | 1.215,7156 USD | | 08.10.2024 | 1.215,3999 USD | 1.215,3999 USD | | 07.10.2024 | 1.215,0843 USD | 1.215,0843 USD | | 04.10.2024 | 1.214,1381 USD | 1.214,1381 USD | | 03.10.2024 | 1.213,8229 USD | 1.213,8229 USD | | 02.10.2024 | 1.213,5077 USD | 1.213,5077 USD | | 01.10.2024 | 1.213,1926 USD | 1.213,1926 USD | | 30.09.2024 | 1.212,866 USD | 1.212,866 USD | | 27.09.2024 | 1.211,8865 USD | 1.211,8865 USD | | 26.09.2024 | 1.211,5602 USD | 1.211,5602 USD | | 25.09.2024 | 1.211,234 USD | 1.211,234 USD | | 24.09.2024 | 1.210,9079 USD | 1.210,9079 USD | | 23.09.2024 | 1.210,5819 USD | 1.210,5819 USD | | 20.09.2024 | 1.209,6043 USD | 1.209,6043 USD | | 19.09.2024 | 1.209,2786 USD | 1.209,2786 USD | | 18.09.2024 | 1.208,953 USD | 1.208,953 USD | | 17.09.2024 | 1.208,6275 USD | 1.208,6275 USD | | 16.09.2024 | 1.208,3021 USD | 1.208,3021 USD | | 13.09.2024 | 1.207,3264 USD | 1.207,3264 USD | | 12.09.2024 | 1.207,0013 USD | 1.207,0013 USD | | 11.09.2024 | 1.206,6763 USD | 1.206,6763 USD | | 10.09.2024 | 1.206,3514 USD | 1.206,3514 USD | | 09.09.2024 | 1.206,0266 USD | 1.206,0266 USD | | 06.09.2024 | 1.205,0528 USD | 1.205,0528 USD | | 05.09.2024 | 1.204,7283 USD | 1.204,7283 USD | | 04.09.2024 | 1.204,4039 USD | 1.204,4039 USD | | 03.09.2024 | 1.204,0796 USD | 1.204,0796 USD | | 02.09.2024 | 1.203,7554 USD | 1.203,7554 USD | | 30.08.2024 | 1.202,7678 USD | 1.202,7678 USD | | 29.08.2024 | 1.202,4388 USD | 1.202,4388 USD | | 28.08.2024 | 1.202,1099 USD | 1.202,1099 USD | | 27.08.2024 | 1.201,7811 USD | 1.201,7811 USD | | 26.08.2024 | 1.201,4524 USD | 1.201,4524 USD | | 23.08.2024 | 1.200,4667 USD | 1.200,4667 USD | | 22.08.2024 | 1.200,1383 USD | 1.200,1383 USD | | 21.08.2024 | 1.199,81 USD | 1.199,81 USD | | 20.08.2024 | 1.199,4818 USD | 1.199,4818 USD | | 19.08.2024 | 1.199,1537 USD | 1.199,1537 USD | | 16.08.2024 | 1.198,17 USD | 1.198,17 USD | | 15.08.2024 | 1.197,8422 USD | 1.197,8422 USD | | 14.08.2024 | 1.197,5145 USD | 1.197,5145 USD | | 13.08.2024 | 1.197,1869 USD | 1.197,1869 USD | | 12.08.2024 | 1.196,8594 USD | 1.196,8594 USD | | 09.08.2024 | 1.195,8775 USD | 1.195,8775 USD | | 08.08.2024 | 1.195,5504 USD | 1.195,5504 USD | | 07.08.2024 | 1.195,2234 USD | 1.195,2234 USD | | 06.08.2024 | 1.194,8965 USD | 1.194,8965 USD | | 05.08.2024 | 1.194,5696 USD | 1.194,5696 USD | | 02.08.2024 | 1.193,5895 USD | 1.193,5895 USD | | 01.08.2024 | 1.193,263 USD | 1.193,263 USD | | 31.07.2024 | 1.192,9371 USD | 1.192,9371 USD | | 30.07.2024 | 1.192,6113 USD | 1.192,6113 USD | | 29.07.2024 | 1.192,2856 USD | 1.192,2856 USD | | 26.07.2024 | 1.191,3091 USD | 1.191,3091 USD | | 25.07.2024 | 1.190,9838 USD | 1.190,9838 USD | | 24.07.2024 | 1.190,6585 USD | 1.190,6585 USD | | 23.07.2024 | 1.190,3333 USD | 1.190,3333 USD | | 22.07.2024 | 1.190,0082 USD | 1.190,0082 USD | | 19.07.2024 | 1.189,0335 USD | 1.189,0335 USD | | 18.07.2024 | 1.188,7088 USD | 1.188,7088 USD | | 17.07.2024 | 1.188,3842 USD | 1.188,3842 USD | | 16.07.2024 | 1.188,0597 USD | 1.188,0597 USD | | 15.07.2024 | 1.187,7352 USD | 1.187,7352 USD | | 12.07.2024 | 1.186,7623 USD | 1.186,7623 USD | | 11.07.2024 | 1.186,4382 USD | 1.186,4382 USD | | 10.07.2024 | 1.186,1142 USD | 1.186,1142 USD | | 09.07.2024 | 1.185,7903 USD | 1.185,7903 USD | | 08.07.2024 | 1.185,4665 USD | 1.185,4665 USD | | 05.07.2024 | 1.184,4955 USD | 1.184,4955 USD | | 04.07.2024 | 1.184,172 USD | 1.184,172 USD | | 03.07.2024 | 1.183,8486 USD | 1.183,8486 USD | | 02.07.2024 | 1.183,5253 USD | 1.183,5253 USD | | 01.07.2024 | 1.183,2021 USD | 1.183,2021 USD | | 28.06.2024 | 1.182,2337 USD | 1.182,2337 USD | | 27.06.2024 | 1.181,911 USD | 1.181,911 USD | | 26.06.2024 | 1.181,5884 USD | 1.181,5884 USD | | 25.06.2024 | 1.181,2659 USD | 1.181,2659 USD | | 24.06.2024 | 1.180,9435 USD | 1.180,9435 USD | | 21.06.2024 | 1.179,9769 USD | 1.179,9769 USD | | 20.06.2024 | 1.179,6549 USD | 1.179,6549 USD | | 19.06.2024 | 1.179,3329 USD | 1.179,3329 USD | | 18.06.2024 | 1.179,011 USD | 1.179,011 USD | | 17.06.2024 | 1.178,6892 USD | 1.178,6892 USD | | 14.06.2024 | 1.177,7244 USD | 1.177,7244 USD | | 13.06.2024 | 1.177,403 USD | 1.177,403 USD | | 12.06.2024 | 1.177,0817 USD | 1.177,0817 USD | | 11.06.2024 | 1.176,7604 USD | 1.176,7604 USD | | 10.06.2024 | 1.176,4392 USD | 1.176,4392 USD | | 07.06.2024 | 1.175,4762 USD | 1.175,4762 USD | | 06.06.2024 | 1.175,1554 USD | 1.175,1554 USD | | 05.06.2024 | 1.174,8347 USD | 1.174,8347 USD | | 04.06.2024 | 1.174,5141 USD | 1.174,5141 USD | | 03.06.2024 | 1.174,1935 USD | 1.174,1935 USD | | 31.05.2024 | 1.173,2329 USD | 1.173,2329 USD | | 30.05.2024 | 1.172,9129 USD | 1.172,9129 USD | | 29.05.2024 | 1.172,593 USD | 1.172,593 USD | | 28.05.2024 | 1.172,2731 USD | 1.172,2731 USD | | 27.05.2024 | 1.171,9533 USD | 1.171,9533 USD | | 24.05.2024 | 1.170,9945 USD | 1.170,9945 USD | | 23.05.2024 | 1.170,6751 USD | 1.170,6751 USD | | 22.05.2024 | 1.170,3558 USD | 1.170,3558 USD | | 21.05.2024 | 1.170,0365 USD | 1.170,0365 USD | | 20.05.2024 | 1.169,7173 USD | 1.169,7173 USD | | 17.05.2024 | 1.168,7603 USD | 1.168,7603 USD | | 16.05.2024 | 1.168,4415 USD | 1.168,4415 USD | | 15.05.2024 | 1.168,1228 USD | 1.168,1228 USD | | 14.05.2024 | 1.167,8042 USD | 1.167,8042 USD | | 13.05.2024 | 1.167,4856 USD | 1.167,4856 USD | | 10.05.2024 | 1.166,5304 USD | 1.166,5304 USD | | 09.05.2024 | 1.166,2122 USD | 1.166,2122 USD | | 08.05.2024 | 1.165,8941 USD | 1.165,8941 USD | | 07.05.2024 | 1.165,5761 USD | 1.165,5761 USD | | 06.05.2024 | 1.165,2582 USD | 1.165,2582 USD | | 03.05.2024 | 1.164,3048 USD | 1.164,3048 USD | | 02.05.2024 | 1.163,9872 USD | 1.163,9872 USD | | 01.05.2024 | 1.163,6696 USD | 1.163,6696 USD | | 30.04.2024 | 1.163,3521 USD | 1.163,3521 USD | | 29.04.2024 | 1.163,0347 USD | 1.163,0347 USD | | 26.04.2024 | 1.162,0831 USD | 1.162,0831 USD | | 25.04.2024 | 1.161,7661 USD | 1.161,7661 USD | | 24.04.2024 | 1.161,4492 USD | 1.161,4492 USD | | 23.04.2024 | 1.161,1323 USD | 1.161,1323 USD | | 22.04.2024 | 1.160,8155 USD | 1.160,8155 USD | | 19.04.2024 | 1.159,8657 USD | 1.159,8657 USD | | 18.04.2024 | 1.159,5493 USD | 1.159,5493 USD | | 17.04.2024 | 1.159,233 USD | 1.159,233 USD | | 16.04.2024 | 1.158,9167 USD | 1.158,9167 USD | | 15.04.2024 | 1.158,6005 USD | 1.158,6005 USD | | 12.04.2024 | 1.157,6525 USD | 1.157,6525 USD | | 11.04.2024 | 1.157,3367 USD | 1.157,3367 USD | | 10.04.2024 | 1.157,021 USD | 1.157,021 USD | | 09.04.2024 | 1.156,7053 USD | 1.156,7053 USD | | 08.04.2024 | 1.156,3897 USD | 1.156,3897 USD | | 05.04.2024 | 1.155,4435 USD | 1.155,4435 USD | | 04.04.2024 | 1.155,1283 USD | 1.155,1283 USD | | 03.04.2024 | 1.154,8132 USD | 1.154,8132 USD | | 02.04.2024 | 1.154,4981 USD | 1.154,4981 USD | | 01.04.2024 | 1.154,1832 USD | 1.154,1832 USD | | 29.03.2024 | 1.153,239 USD | 1.153,239 USD | | 28.03.2024 | 1.152,9244 USD | 1.152,9244 USD | | 27.03.2024 | 1.152,6099 USD | 1.152,6099 USD | | 26.03.2024 | 1.152,2955 USD | 1.152,2955 USD | | 25.03.2024 | 1.151,9812 USD | 1.151,9812 USD | | 23.03.2024 | 1.151,3529 USD | 1.151,3529 USD | | 22.03.2024 | 1.151,0388 USD | 1.151,0388 USD | | 21.03.2024 | 1.150,7248 USD | 1.150,7248 USD | | 20.03.2024 | 1.150,4109 USD | 1.150,4109 USD | | 19.03.2024 | 1.150,0971 USD | 1.150,0971 USD | | 18.03.2024 | 1.149,7834 USD | 1.149,7834 USD | | 15.03.2024 | 1.148,8428 USD | 1.148,8428 USD | | 14.03.2024 | 1.148,5294 USD | 1.148,5294 USD | | 13.03.2024 | 1.148,2161 USD | 1.148,2161 USD | | 12.03.2024 | 1.147,9029 USD | 1.147,9029 USD | | 11.03.2024 | 1.147,5898 USD | 1.147,5898 USD | | 08.03.2024 | 1.146,651 USD | 1.146,651 USD | | 07.03.2024 | 1.146,3382 USD | 1.146,3382 USD | | 06.03.2024 | 1.146,0255 USD | 1.146,0255 USD | | 05.03.2024 | 1.145,7129 USD | 1.145,7129 USD | | 04.03.2024 | 1.145,4004 USD | 1.145,4004 USD | | 01.03.2024 | 1.144,4633 USD | 1.144,4633 USD | | 29.02.2024 | 1.144,1511 USD | 1.144,1511 USD | | 28.02.2024 | 1.143,839 USD | 1.143,839 USD | | 27.02.2024 | 1.143,527 USD | 1.143,527 USD | | 26.02.2024 | 1.143,215 USD | 1.143,215 USD | | 24.02.2024 | 1.142,5913 USD | 1.142,5913 USD | | 23.02.2024 | 1.142,2796 USD | 1.142,2796 USD | | 22.02.2024 | 1.141,968 USD | 1.141,968 USD | | 21.02.2024 | 1.141,6565 USD | 1.141,6565 USD | | 20.02.2024 | 1.141,3451 USD | 1.141,3451 USD | | 19.02.2024 | 1.141,0337 USD | 1.141,0337 USD | | 16.02.2024 | 1.140,1001 USD | 1.140,1001 USD | | 15.02.2024 | 1.139,7891 USD | 1.139,7891 USD | | 14.02.2024 | 1.139,4782 USD | 1.139,4782 USD | | 13.02.2024 | 1.139,1673 USD | 1.139,1673 USD | | 12.02.2024 | 1.138,8565 USD | 1.138,8565 USD | | 09.02.2024 | 1.137,9247 USD | 1.137,9247 USD | | 08.02.2024 | 1.137,6143 USD | 1.137,6143 USD | | 07.02.2024 | 1.137,304 USD | 1.137,304 USD | | 06.02.2024 | 1.136,9937 USD | 1.136,9937 USD | | 05.02.2024 | 1.136,6835 USD | 1.136,6835 USD | | 02.02.2024 | 1.135,7535 USD | 1.135,7535 USD | | 01.02.2024 | 1.135,4437 USD | 1.135,4437 USD | | 31.01.2024 | 1.135,133 USD | 1.135,133 USD | | 30.01.2024 | 1.134,8224 USD | 1.134,8224 USD | | 29.01.2024 | 1.134,5118 USD | 1.134,5118 USD | | 26.01.2024 | 1.133,5806 USD | 1.133,5806 USD | | 25.01.2024 | 1.133,2704 USD | 1.133,2704 USD | | 24.01.2024 | 1.132,9603 USD | 1.132,9603 USD | | 23.01.2024 | 1.132,6502 USD | 1.132,6502 USD | | 22.01.2024 | 1.132,3402 USD | 1.132,3402 USD | | 19.01.2024 | 1.131,4108 USD | 1.131,4108 USD | | 18.01.2024 | 1.131,1012 USD | 1.131,1012 USD | | 17.01.2024 | 1.130,7917 USD | 1.130,7917 USD | | 16.01.2024 | 1.130,4822 USD | 1.130,4822 USD | | 15.01.2024 | 1.130,1728 USD | 1.130,1728 USD | | 12.01.2024 | 1.129,2452 USD | 1.129,2452 USD | | 11.01.2024 | 1.128,9362 USD | 1.128,9362 USD | | 10.01.2024 | 1.128,6272 USD | 1.128,6272 USD | | 09.01.2024 | 1.128,3183 USD | 1.128,3183 USD | | 08.01.2024 | 1.128,0095 USD | 1.128,0095 USD | | 05.01.2024 | 1.127,0837 USD | 1.127,0837 USD | | 04.01.2024 | 1.126,7753 USD | 1.126,7753 USD | | 03.01.2024 | 1.126,4669 USD | 1.126,4669 USD | | 02.01.2024 | 1.126,1586 USD | 1.126,1586 USD | | 29.12.2023 | 1.124,9275 USD | 1.124,9275 USD | | 28.12.2023 | 1.124,6199 USD | 1.124,6199 USD | | 27.12.2023 | 1.124,3124 USD | 1.124,3124 USD | | 26.12.2023 | 1.124,005 USD | 1.124,005 USD | | 22.12.2023 | 1.122,7762 USD | 1.122,7762 USD | | 21.12.2023 | 1.122,4692 USD | 1.122,4692 USD | | 20.12.2023 | 1.122,1623 USD | 1.122,1623 USD | | 19.12.2023 | 1.121,8555 USD | 1.121,8555 USD | | 18.12.2023 | 1.121,5488 USD | 1.121,5488 USD | | 15.12.2023 | 1.120,629 USD | 1.120,629 USD | | 14.12.2023 | 1.120,3226 USD | 1.120,3226 USD | | 13.12.2023 | 1.120,0163 USD | 1.120,0163 USD | | 12.12.2023 | 1.119,7101 USD | 1.119,7101 USD | | 11.12.2023 | 1.119,4039 USD | 1.119,4039 USD | | 09.12.2023 | 1.118,7918 USD | 1.118,7918 USD | | 08.12.2023 | 1.118,4859 USD | 1.118,4859 USD | | 07.12.2023 | 1.118,1801 USD | 1.118,1801 USD | | 06.12.2023 | 1.117,8744 USD | 1.117,8744 USD | | 05.12.2023 | 1.117,5687 USD | 1.117,5687 USD | | 04.12.2023 | 1.117,2631 USD | 1.117,2631 USD | | 01.12.2023 | 1.116,3469 USD | 1.116,3469 USD | | 30.11.2023 | 1.116,0424 USD | 1.116,0424 USD | | 29.11.2023 | 1.115,738 USD | 1.115,738 USD | | 28.11.2023 | 1.115,4337 USD | 1.115,4337 USD | | 27.11.2023 | 1.115,1294 USD | 1.115,1294 USD | | 24.11.2023 | 1.114,2171 USD | 1.114,2171 USD | | 23.11.2023 | 1.113,9132 USD | 1.113,9132 USD | | 22.11.2023 | 1.113,6093 USD | 1.113,6093 USD | | 21.11.2023 | 1.113,3055 USD | 1.113,3055 USD | | 20.11.2023 | 1.113,0018 USD | 1.113,0018 USD | | 17.11.2023 | 1.112,0913 USD | 1.112,0913 USD | | 16.11.2023 | 1.111,7879 USD | 1.111,7879 USD | | 15.11.2023 | 1.111,4846 USD | 1.111,4846 USD | | 14.11.2023 | 1.111,1814 USD | 1.111,1814 USD | | 13.11.2023 | 1.110,8783 USD | 1.110,8783 USD | | 10.11.2023 | 1.109,9695 USD | 1.109,9695 USD | | 09.11.2023 | 1.109,6667 USD | 1.109,6667 USD | | 08.11.2023 | 1.109,364 USD | 1.109,364 USD | | 07.11.2023 | 1.109,0614 USD | 1.109,0614 USD | | 06.11.2023 | 1.108,7589 USD | 1.108,7589 USD | | 03.11.2023 | 1.107,8518 USD | 1.107,8518 USD | | 02.11.2023 | 1.107,8518 USD | 1.107,8518 USD |
|