| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.420,2361 USD | 1.420,2361 USD | | 18.06.2026 | 1.419,9158 USD | 1.419,9158 USD | | 17.06.2026 | 1.419,5956 USD | 1.419,5956 USD | | 16.06.2026 | 1.419,2754 USD | 1.419,2754 USD | | 15.06.2026 | 1.418,9553 USD | 1.418,9553 USD | | 12.06.2026 | 1.417,9954 USD | 1.417,9954 USD | | 11.06.2026 | 1.417,6756 USD | 1.417,6756 USD | | 10.06.2026 | 1.417,3559 USD | 1.417,3559 USD | | 09.06.2026 | 1.417,0362 USD | 1.417,0362 USD | | 08.06.2026 | 1.416,7166 USD | 1.416,7166 USD | | 05.06.2026 | 1.415,7582 USD | 1.415,7582 USD | | 04.06.2026 | 1.415,4389 USD | 1.415,4389 USD | | 03.06.2026 | 1.415,1197 USD | 1.415,1197 USD | | 02.06.2026 | 1.414,8005 USD | 1.414,8005 USD | | 01.06.2026 | 1.414,4814 USD | 1.414,4814 USD | | 29.05.2026 | 1.413,5217 USD | 1.413,5217 USD | | 28.05.2026 | 1.413,202 USD | 1.413,202 USD | | 27.05.2026 | 1.412,8823 USD | 1.412,8823 USD | | 26.05.2026 | 1.412,5627 USD | 1.412,5627 USD | | 25.05.2026 | 1.412,2432 USD | 1.412,2432 USD | | 22.05.2026 | 1.411,285 USD | 1.411,285 USD | | 21.05.2026 | 1.410,9658 USD | 1.410,9658 USD | | 20.05.2026 | 1.410,6466 USD | 1.410,6466 USD | | 19.05.2026 | 1.410,3275 USD | 1.410,3275 USD | | 18.05.2026 | 1.410,0085 USD | 1.410,0085 USD | | 15.05.2026 | 1.409,0518 USD | 1.409,0518 USD | | 14.05.2026 | 1.408,7331 USD | 1.408,7331 USD | | 13.05.2026 | 1.408,4144 USD | 1.408,4144 USD | | 12.05.2026 | 1.408,0958 USD | 1.408,0958 USD | | 11.05.2026 | 1.407,7773 USD | 1.407,7773 USD | | 08.05.2026 | 1.406,8222 USD | 1.406,8222 USD | | 07.05.2026 | 1.406,504 USD | 1.406,504 USD | | 06.05.2026 | 1.406,1858 USD | 1.406,1858 USD | | 05.05.2026 | 1.405,8677 USD | 1.405,8677 USD | | 04.05.2026 | 1.405,5497 USD | 1.405,5497 USD | | 01.05.2026 | 1.404,5943 USD | 1.404,5943 USD | | 30.04.2026 | 1.404,276 USD | 1.404,276 USD | | 29.04.2026 | 1.403,9577 USD | 1.403,9577 USD | | 28.04.2026 | 1.403,6395 USD | 1.403,6395 USD | | 27.04.2026 | 1.403,3214 USD | 1.403,3214 USD | | 24.04.2026 | 1.402,3675 USD | 1.402,3675 USD | | 23.04.2026 | 1.402,0497 USD | 1.402,0497 USD | | 22.04.2026 | 1.401,7319 USD | 1.401,7319 USD | | 21.04.2026 | 1.401,4142 USD | 1.401,4142 USD | | 20.04.2026 | 1.401,0966 USD | 1.401,0966 USD | | 17.04.2026 | 1.400,1442 USD | 1.400,1442 USD | | 16.04.2026 | 1.399,8269 USD | 1.399,8269 USD | | 15.04.2026 | 1.399,5097 USD | 1.399,5097 USD | | 14.04.2026 | 1.399,1925 USD | 1.399,1925 USD | | 13.04.2026 | 1.398,8754 USD | 1.398,8754 USD | | 10.04.2026 | 1.397,9245 USD | 1.397,9245 USD | | 09.04.2026 | 1.397,6077 USD | 1.397,6077 USD | | 08.04.2026 | 1.397,291 USD | 1.397,291 USD | | 07.04.2026 | 1.396,9743 USD | 1.396,9743 USD | | 06.04.2026 | 1.396,6577 USD | 1.396,6577 USD | | 03.04.2026 | 1.395,7083 USD | 1.395,7083 USD | | 02.04.2026 | 1.395,392 USD | 1.395,392 USD | | 01.04.2026 | 1.395,0758 USD | 1.395,0758 USD | | 31.03.2026 | 1.394,7595 USD | 1.394,7595 USD | | 30.03.2026 | 1.394,4433 USD | 1.394,4433 USD | | 27.03.2026 | 1.393,495 USD | 1.393,495 USD | | 26.03.2026 | 1.393,1791 USD | 1.393,1791 USD | | 25.03.2026 | 1.392,8632 USD | 1.392,8632 USD | | 24.03.2026 | 1.392,5474 USD | 1.392,5474 USD | | 23.03.2026 | 1.392,2317 USD | 1.392,2317 USD | | 20.03.2026 | 1.391,2849 USD | 1.391,2849 USD | | 19.03.2026 | 1.390,9695 USD | 1.390,9695 USD | | 18.03.2026 | 1.390,6541 USD | 1.390,6541 USD | | 17.03.2026 | 1.390,3388 USD | 1.390,3388 USD | | 16.03.2026 | 1.390,0236 USD | 1.390,0236 USD | | 13.03.2026 | 1.389,0783 USD | 1.389,0783 USD | | 12.03.2026 | 1.388,7634 USD | 1.388,7634 USD | | 11.03.2026 | 1.388,4485 USD | 1.388,4485 USD | | 10.03.2026 | 1.388,1337 USD | 1.388,1337 USD | | 09.03.2026 | 1.387,819 USD | 1.387,819 USD | | 06.03.2026 | 1.386,8752 USD | 1.386,8752 USD | | 05.03.2026 | 1.386,5608 USD | 1.386,5608 USD | | 04.03.2026 | 1.386,2464 USD | 1.386,2464 USD | | 03.03.2026 | 1.385,9321 USD | 1.385,9321 USD | | 02.03.2026 | 1.385,6179 USD | 1.385,6179 USD | | 27.02.2026 | 1.384,6748 USD | 1.384,6748 USD | | 26.02.2026 | 1.384,3606 USD | 1.384,3606 USD | | 25.02.2026 | 1.384,0465 USD | 1.384,0465 USD | | 24.02.2026 | 1.383,7324 USD | 1.383,7324 USD | | 23.02.2026 | 1.383,4184 USD | 1.383,4184 USD | | 20.02.2026 | 1.382,4768 USD | 1.382,4768 USD | | 19.02.2026 | 1.382,1631 USD | 1.382,1631 USD | | 18.02.2026 | 1.381,8495 USD | 1.381,8495 USD | | 17.02.2026 | 1.381,5359 USD | 1.381,5359 USD | | 16.02.2026 | 1.381,2224 USD | 1.381,2224 USD | | 13.02.2026 | 1.380,2823 USD | 1.380,2823 USD | | 12.02.2026 | 1.379,9691 USD | 1.379,9691 USD | | 11.02.2026 | 1.379,656 USD | 1.379,656 USD | | 10.02.2026 | 1.379,3429 USD | 1.379,3429 USD | | 09.02.2026 | 1.379,0299 USD | 1.379,0299 USD | | 06.02.2026 | 1.378,0913 USD | 1.378,0913 USD | | 05.02.2026 | 1.377,7786 USD | 1.377,7786 USD | | 04.02.2026 | 1.377,466 USD | 1.377,466 USD | | 03.02.2026 | 1.377,1534 USD | 1.377,1534 USD | | 02.02.2026 | 1.376,8409 USD | 1.376,8409 USD | | 30.01.2026 | 1.375,9025 USD | 1.375,9025 USD | | 29.01.2026 | 1.375,5898 USD | 1.375,5898 USD | | 28.01.2026 | 1.375,2772 USD | 1.375,2772 USD | | 27.01.2026 | 1.374,9647 USD | 1.374,9647 USD | | 26.01.2026 | 1.374,6523 USD | 1.374,6523 USD | | 23.01.2026 | 1.373,7154 USD | 1.373,7154 USD | | 22.01.2026 | 1.373,4032 USD | 1.373,4032 USD | | 21.01.2026 | 1.373,0911 USD | 1.373,0911 USD | | 20.01.2026 | 1.372,7791 USD | 1.372,7791 USD | | 19.01.2026 | 1.372,4672 USD | 1.372,4672 USD | | 16.01.2026 | 1.371,5318 USD | 1.371,5318 USD | | 15.01.2026 | 1.371,2201 USD | 1.371,2201 USD | | 14.01.2026 | 1.370,9085 USD | 1.370,9085 USD | | 13.01.2026 | 1.370,597 USD | 1.370,597 USD | | 12.01.2026 | 1.370,2855 USD | 1.370,2855 USD | | 09.01.2026 | 1.369,3516 USD | 1.369,3516 USD | | 08.01.2026 | 1.369,0404 USD | 1.369,0404 USD | | 07.01.2026 | 1.368,7293 USD | 1.368,7293 USD | | 06.01.2026 | 1.368,4183 USD | 1.368,4183 USD | | 05.01.2026 | 1.368,1073 USD | 1.368,1073 USD | | 02.01.2026 | 1.367,1749 USD | 1.367,1749 USD | | 31.12.2025 | 1.366,5414 USD | 1.366,5414 USD | | 30.12.2025 | 1.366,2248 USD | 1.366,2248 USD | | 29.12.2025 | 1.365,9083 USD | 1.365,9083 USD | | 26.12.2025 | 1.364,9591 USD | 1.364,9591 USD | | 24.12.2025 | 1.364,3266 USD | 1.364,3266 USD | | 23.12.2025 | 1.364,0105 USD | 1.364,0105 USD | | 22.12.2025 | 1.363,6945 USD | 1.363,6945 USD | | 19.12.2025 | 1.362,7468 USD | 1.362,7468 USD | | 18.12.2025 | 1.362,4311 USD | 1.362,4311 USD | | 17.12.2025 | 1.362,1154 USD | 1.362,1154 USD | | 16.12.2025 | 1.361,7998 USD | 1.361,7998 USD | | 15.12.2025 | 1.361,4843 USD | 1.361,4843 USD | | 12.12.2025 | 1.360,5382 USD | 1.360,5382 USD | | 11.12.2025 | 1.360,223 USD | 1.360,223 USD | | 10.12.2025 | 1.359,9078 USD | 1.359,9078 USD | | 09.12.2025 | 1.359,5927 USD | 1.359,5927 USD | | 08.12.2025 | 1.359,2777 USD | 1.359,2777 USD | | 05.12.2025 | 1.358,3331 USD | 1.358,3331 USD | | 04.12.2025 | 1.358,0184 USD | 1.358,0184 USD | | 03.12.2025 | 1.357,7038 USD | 1.357,7038 USD | | 02.12.2025 | 1.357,3892 USD | 1.357,3892 USD | | 01.12.2025 | 1.357,0747 USD | 1.357,0747 USD | | 28.11.2025 | 1.356,1131 USD | 1.356,1131 USD | | 27.11.2025 | 1.355,7927 USD | 1.355,7927 USD | | 26.11.2025 | 1.355,4724 USD | 1.355,4724 USD | | 25.11.2025 | 1.355,1522 USD | 1.355,1522 USD | | 24.11.2025 | 1.354,832 USD | 1.354,832 USD | | 21.11.2025 | 1.353,872 USD | 1.353,872 USD | | 20.11.2025 | 1.353,5521 USD | 1.353,5521 USD | | 19.11.2025 | 1.353,2323 USD | 1.353,2323 USD | | 18.11.2025 | 1.352,9126 USD | 1.352,9126 USD | | 17.11.2025 | 1.352,593 USD | 1.352,593 USD | | 14.11.2025 | 1.351,6345 USD | 1.351,6345 USD | | 13.11.2025 | 1.351,3152 USD | 1.351,3152 USD | | 12.11.2025 | 1.350,9959 USD | 1.350,9959 USD | | 11.11.2025 | 1.350,6767 USD | 1.350,6767 USD | | 10.11.2025 | 1.350,3576 USD | 1.350,3576 USD | | 07.11.2025 | 1.349,4007 USD | 1.349,4007 USD | | 06.11.2025 | 1.349,0819 USD | 1.349,0819 USD | | 05.11.2025 | 1.348,7632 USD | 1.348,7632 USD | | 04.11.2025 | 1.348,4445 USD | 1.348,4445 USD | | 03.11.2025 | 1.348,1259 USD | 1.348,1259 USD | | 31.10.2025 | 1.347,1572 USD | 1.347,1572 USD | | 30.10.2025 | 1.346,8345 USD | 1.346,8345 USD | | 29.10.2025 | 1.346,5118 USD | 1.346,5118 USD | | 28.10.2025 | 1.346,1892 USD | 1.346,1892 USD | | 27.10.2025 | 1.345,8667 USD | 1.345,8667 USD | | 24.10.2025 | 1.344,8997 USD | 1.344,8997 USD | | 23.10.2025 | 1.344,5775 USD | 1.344,5775 USD | | 22.10.2025 | 1.344,2554 USD | 1.344,2554 USD | | 21.10.2025 | 1.343,9334 USD | 1.343,9334 USD | | 20.10.2025 | 1.343,6114 USD | 1.343,6114 USD | | 17.10.2025 | 1.342,646 USD | 1.342,646 USD | | 16.10.2025 | 1.342,3243 USD | 1.342,3243 USD | | 15.10.2025 | 1.342,0027 USD | 1.342,0027 USD | | 14.10.2025 | 1.341,6812 USD | 1.341,6812 USD | | 13.10.2025 | 1.341,3598 USD | 1.341,3598 USD | | 10.10.2025 | 1.340,396 USD | 1.340,396 USD | | 09.10.2025 | 1.340,0749 USD | 1.340,0749 USD | | 08.10.2025 | 1.339,7539 USD | 1.339,7539 USD | | 07.10.2025 | 1.339,4329 USD | 1.339,4329 USD | | 06.10.2025 | 1.339,112 USD | 1.339,112 USD | | 03.10.2025 | 1.338,1498 USD | 1.338,1498 USD | | 02.10.2025 | 1.337,8292 USD | 1.337,8292 USD | | 01.10.2025 | 1.337,5087 USD | 1.337,5087 USD | | 30.09.2025 | 1.337,1829 USD | 1.337,1829 USD | | 29.09.2025 | 1.336,8571 USD | 1.336,8571 USD | | 26.09.2025 | 1.335,8803 USD | 1.335,8803 USD | | 25.09.2025 | 1.335,5548 USD | 1.335,5548 USD | | 24.09.2025 | 1.335,2294 USD | 1.335,2294 USD | | 23.09.2025 | 1.334,9041 USD | 1.334,9041 USD | | 22.09.2025 | 1.334,5789 USD | 1.334,5789 USD | | 19.09.2025 | 1.333,6037 USD | 1.333,6037 USD | | 18.09.2025 | 1.333,2788 USD | 1.333,2788 USD | | 17.09.2025 | 1.332,954 USD | 1.332,954 USD | | 16.09.2025 | 1.332,6293 USD | 1.332,6293 USD | | 15.09.2025 | 1.332,3046 USD | 1.332,3046 USD | | 12.09.2025 | 1.331,3311 USD | 1.331,3311 USD | | 11.09.2025 | 1.331,0068 USD | 1.331,0068 USD | | 10.09.2025 | 1.330,6825 USD | 1.330,6825 USD | | 09.09.2025 | 1.330,3583 USD | 1.330,3583 USD | | 08.09.2025 | 1.330,0342 USD | 1.330,0342 USD | | 05.09.2025 | 1.329,0624 USD | 1.329,0624 USD | | 04.09.2025 | 1.328,7386 USD | 1.328,7386 USD | | 03.09.2025 | 1.328,4149 USD | 1.328,4149 USD | | 02.09.2025 | 1.328,0913 USD | 1.328,0913 USD | | 01.09.2025 | 1.327,7677 USD | 1.327,7677 USD | | 29.08.2025 | 1.326,7888 USD | 1.326,7888 USD | | 28.08.2025 | 1.326,4627 USD | 1.326,4627 USD | | 27.08.2025 | 1.326,1366 USD | 1.326,1366 USD | | 26.08.2025 | 1.325,8106 USD | 1.325,8106 USD | | 25.08.2025 | 1.325,4847 USD | 1.325,4847 USD | | 22.08.2025 | 1.324,5075 USD | 1.324,5075 USD | | 21.08.2025 | 1.324,1819 USD | 1.324,1819 USD | | 20.08.2025 | 1.323,8564 USD | 1.323,8564 USD | | 19.08.2025 | 1.323,531 USD | 1.323,531 USD | | 18.08.2025 | 1.323,2057 USD | 1.323,2057 USD | | 15.08.2025 | 1.322,2301 USD | 1.322,2301 USD | | 14.08.2025 | 1.321,9051 USD | 1.321,9051 USD | | 13.08.2025 | 1.321,5802 USD | 1.321,5802 USD | | 12.08.2025 | 1.321,2553 USD | 1.321,2553 USD | | 11.08.2025 | 1.320,9305 USD | 1.320,9305 USD | | 08.08.2025 | 1.319,9567 USD | 1.319,9567 USD | | 07.08.2025 | 1.319,6322 USD | 1.319,6322 USD | | 06.08.2025 | 1.319,3078 USD | 1.319,3078 USD | | 05.08.2025 | 1.318,9835 USD | 1.318,9835 USD | | 04.08.2025 | 1.318,6593 USD | 1.318,6593 USD | | 01.08.2025 | 1.317,6871 USD | 1.317,6871 USD | | 31.07.2025 | 1.317,3641 USD | 1.317,3641 USD | | 30.07.2025 | 1.317,0411 USD | 1.317,0411 USD | | 29.07.2025 | 1.316,7182 USD | 1.316,7182 USD | | 28.07.2025 | 1.316,3954 USD | 1.316,3954 USD | | 25.07.2025 | 1.315,4275 USD | 1.315,4275 USD | | 24.07.2025 | 1.315,105 USD | 1.315,105 USD | | 23.07.2025 | 1.314,7826 USD | 1.314,7826 USD | | 22.07.2025 | 1.314,4603 USD | 1.314,4603 USD | | 21.07.2025 | 1.314,1381 USD | 1.314,1381 USD | | 18.07.2025 | 1.313,1718 USD | 1.313,1718 USD | | 17.07.2025 | 1.312,8499 USD | 1.312,8499 USD | | 16.07.2025 | 1.312,5281 USD | 1.312,5281 USD | | 15.07.2025 | 1.312,2063 USD | 1.312,2063 USD | | 14.07.2025 | 1.311,8846 USD | 1.311,8846 USD | | 11.07.2025 | 1.310,92 USD | 1.310,92 USD | | 10.07.2025 | 1.310,5986 USD | 1.310,5986 USD | | 09.07.2025 | 1.310,2773 USD | 1.310,2773 USD | | 08.07.2025 | 1.309,9561 USD | 1.309,9561 USD | | 07.07.2025 | 1.309,635 USD | 1.309,635 USD | | 04.07.2025 | 1.308,672 USD | 1.308,672 USD | | 03.07.2025 | 1.308,3512 USD | 1.308,3512 USD | | 02.07.2025 | 1.308,0305 USD | 1.308,0305 USD | | 01.07.2025 | 1.307,7098 USD | 1.307,7098 USD | | 30.06.2025 | 1.307,3895 USD | 1.307,3895 USD | | 27.06.2025 | 1.306,4291 USD | 1.306,4291 USD | | 26.06.2025 | 1.306,1091 USD | 1.306,1091 USD | | 25.06.2025 | 1.305,7892 USD | 1.305,7892 USD | | 24.06.2025 | 1.305,4694 USD | 1.305,4694 USD | | 23.06.2025 | 1.305,1496 USD | 1.305,1496 USD | | 20.06.2025 | 1.304,1908 USD | 1.304,1908 USD | | 19.06.2025 | 1.303,8714 USD | 1.303,8714 USD | | 18.06.2025 | 1.303,552 USD | 1.303,552 USD | | 17.06.2025 | 1.303,2327 USD | 1.303,2327 USD | | 16.06.2025 | 1.302,9135 USD | 1.302,9135 USD | | 13.06.2025 | 1.301,9564 USD | 1.301,9564 USD | | 12.06.2025 | 1.301,6375 USD | 1.301,6375 USD | | 11.06.2025 | 1.301,3187 USD | 1.301,3187 USD | | 10.06.2025 | 1.301,00 USD | 1.301,00 USD | | 09.06.2025 | 1.300,6813 USD | 1.300,6813 USD | | 06.06.2025 | 1.299,7258 USD | 1.299,7258 USD | | 05.06.2025 | 1.299,4075 USD | 1.299,4075 USD | | 04.06.2025 | 1.299,0892 USD | 1.299,0892 USD | | 03.06.2025 | 1.298,771 USD | 1.298,771 USD | | 02.06.2025 | 1.298,4529 USD | 1.298,4529 USD | | 30.05.2025 | 1.297,4977 USD | 1.297,4977 USD | | 29.05.2025 | 1.297,1795 USD | 1.297,1795 USD | | 28.05.2025 | 1.296,8614 USD | 1.296,8614 USD | | 27.05.2025 | 1.296,5433 USD | 1.296,5433 USD | | 26.05.2025 | 1.296,2253 USD | 1.296,2253 USD | | 23.05.2025 | 1.295,2718 USD | 1.295,2718 USD | | 22.05.2025 | 1.294,9541 USD | 1.294,9541 USD | | 21.05.2025 | 1.294,6365 USD | 1.294,6365 USD | | 20.05.2025 | 1.294,319 USD | 1.294,319 USD | | 19.05.2025 | 1.294,0016 USD | 1.294,0016 USD | | 16.05.2025 | 1.293,0497 USD | 1.293,0497 USD | | 15.05.2025 | 1.292,7326 USD | 1.292,7326 USD | | 14.05.2025 | 1.292,4155 USD | 1.292,4155 USD | | 13.05.2025 | 1.292,0985 USD | 1.292,0985 USD | | 12.05.2025 | 1.291,7816 USD | 1.291,7816 USD | | 09.05.2025 | 1.290,8314 USD | 1.290,8314 USD | | 08.05.2025 | 1.290,5148 USD | 1.290,5148 USD | | 07.05.2025 | 1.290,1983 USD | 1.290,1983 USD | | 06.05.2025 | 1.289,8819 USD | 1.289,8819 USD | | 05.05.2025 | 1.289,5655 USD | 1.289,5655 USD | | 02.05.2025 | 1.288,6169 USD | 1.288,6169 USD | | 01.05.2025 | 1.288,3013 USD | 1.288,3013 USD | | 30.04.2025 | 1.287,9858 USD | 1.287,9858 USD | | 29.04.2025 | 1.287,6704 USD | 1.287,6704 USD | | 28.04.2025 | 1.287,355 USD | 1.287,355 USD | | 25.04.2025 | 1.286,4094 USD | 1.286,4094 USD | | 24.04.2025 | 1.286,0943 USD | 1.286,0943 USD | | 23.04.2025 | 1.285,7793 USD | 1.285,7793 USD | | 22.04.2025 | 1.285,4644 USD | 1.285,4644 USD | | 21.04.2025 | 1.285,1496 USD | 1.285,1496 USD | | 18.04.2025 | 1.284,2056 USD | 1.284,2056 USD | | 17.04.2025 | 1.283,8911 USD | 1.283,8911 USD | | 16.04.2025 | 1.283,5767 USD | 1.283,5767 USD | | 15.04.2025 | 1.283,2623 USD | 1.283,2623 USD | | 14.04.2025 | 1.282,948 USD | 1.282,948 USD | | 11.04.2025 | 1.282,0056 USD | 1.282,0056 USD | | 10.04.2025 | 1.281,6916 USD | 1.281,6916 USD | | 09.04.2025 | 1.281,3777 USD | 1.281,3777 USD | | 08.04.2025 | 1.281,0639 USD | 1.281,0639 USD | | 07.04.2025 | 1.280,7502 USD | 1.280,7502 USD | | 04.04.2025 | 1.279,8094 USD | 1.279,8094 USD | | 03.04.2025 | 1.279,496 USD | 1.279,496 USD | | 02.04.2025 | 1.279,1826 USD | 1.279,1826 USD | | 01.04.2025 | 1.278,8693 USD | 1.278,8693 USD | | 31.03.2025 | 1.278,556 USD | 1.278,556 USD | | 28.03.2025 | 1.277,6166 USD | 1.277,6166 USD | | 27.03.2025 | 1.277,3036 USD | 1.277,3036 USD | | 26.03.2025 | 1.276,9907 USD | 1.276,9907 USD | | 25.03.2025 | 1.276,6779 USD | 1.276,6779 USD | | 24.03.2025 | 1.276,3651 USD | 1.276,3651 USD | | 21.03.2025 | 1.275,4273 USD | 1.275,4273 USD | | 20.03.2025 | 1.275,1148 USD | 1.275,1148 USD | | 19.03.2025 | 1.274,8024 USD | 1.274,8024 USD | | 18.03.2025 | 1.274,4901 USD | 1.274,4901 USD | | 17.03.2025 | 1.274,1779 USD | 1.274,1779 USD | | 14.03.2025 | 1.273,2417 USD | 1.273,2417 USD | | 13.03.2025 | 1.272,9298 USD | 1.272,9298 USD | | 12.03.2025 | 1.272,618 USD | 1.272,618 USD | | 11.03.2025 | 1.272,3062 USD | 1.272,3062 USD | | 10.03.2025 | 1.271,9945 USD | 1.271,9945 USD | | 07.03.2025 | 1.271,0599 USD | 1.271,0599 USD | | 06.03.2025 | 1.270,7485 USD | 1.270,7485 USD | | 05.03.2025 | 1.270,4372 USD | 1.270,4372 USD | | 04.03.2025 | 1.270,126 USD | 1.270,126 USD | | 03.03.2025 | 1.269,8148 USD | 1.269,8148 USD | | 28.02.2025 | 1.268,8827 USD | 1.268,8827 USD | | 27.02.2025 | 1.268,5722 USD | 1.268,5722 USD | | 26.02.2025 | 1.268,2617 USD | 1.268,2617 USD | | 25.02.2025 | 1.267,9513 USD | 1.267,9513 USD | | 24.02.2025 | 1.267,641 USD | 1.267,641 USD | | 21.02.2025 | 1.266,7105 USD | 1.266,7105 USD | | 20.02.2025 | 1.266,4005 USD | 1.266,4005 USD | | 19.02.2025 | 1.266,0906 USD | 1.266,0906 USD | | 18.02.2025 | 1.265,7807 USD | 1.265,7807 USD | | 17.02.2025 | 1.265,4709 USD | 1.265,4709 USD | | 14.02.2025 | 1.264,542 USD | 1.264,542 USD | | 13.02.2025 | 1.264,2325 USD | 1.264,2325 USD | | 12.02.2025 | 1.263,9231 USD | 1.263,9231 USD | | 11.02.2025 | 1.263,6138 USD | 1.263,6138 USD | | 10.02.2025 | 1.263,3045 USD | 1.263,3045 USD | | 07.02.2025 | 1.262,3772 USD | 1.262,3772 USD | | 06.02.2025 | 1.262,0682 USD | 1.262,0682 USD | | 05.02.2025 | 1.261,7593 USD | 1.261,7593 USD | | 04.02.2025 | 1.261,4505 USD | 1.261,4505 USD | | 03.02.2025 | 1.261,1418 USD | 1.261,1418 USD | | 31.01.2025 | 1.260,2148 USD | 1.260,2148 USD | | 30.01.2025 | 1.259,9059 USD | 1.259,9059 USD | | 29.01.2025 | 1.259,5971 USD | 1.259,5971 USD | | 28.01.2025 | 1.259,2884 USD | 1.259,2884 USD | | 27.01.2025 | 1.258,9798 USD | 1.258,9798 USD | | 24.01.2025 | 1.258,0543 USD | 1.258,0543 USD | | 23.01.2025 | 1.257,746 USD | 1.257,746 USD | | 22.01.2025 | 1.257,4377 USD | 1.257,4377 USD | | 21.01.2025 | 1.257,1295 USD | 1.257,1295 USD | | 20.01.2025 | 1.256,8214 USD | 1.256,8214 USD | | 17.01.2025 | 1.255,8975 USD | 1.255,8975 USD | | 16.01.2025 | 1.255,5897 USD | 1.255,5897 USD | | 15.01.2025 | 1.255,282 USD | 1.255,282 USD | | 14.01.2025 | 1.254,9743 USD | 1.254,9743 USD | | 13.01.2025 | 1.254,6667 USD | 1.254,6667 USD | | 10.01.2025 | 1.253,7444 USD | 1.253,7444 USD | | 09.01.2025 | 1.253,4371 USD | 1.253,4371 USD | | 08.01.2025 | 1.253,1299 USD | 1.253,1299 USD | | 07.01.2025 | 1.252,8228 USD | 1.252,8228 USD | | 06.01.2025 | 1.252,5157 USD | 1.252,5157 USD | | 03.01.2025 | 1.251,595 USD | 1.251,595 USD | | 02.01.2025 | 1.251,2882 USD | 1.251,2882 USD | | 30.12.2024 | 1.250,3477 USD | 1.250,3477 USD | | 27.12.2024 | 1.249,4079 USD | 1.249,4079 USD | | 26.12.2024 | 1.249,0948 USD | 1.249,0948 USD | | 24.12.2024 | 1.248,4689 USD | 1.248,4689 USD | | 23.12.2024 | 1.248,156 USD | 1.248,156 USD | | 20.12.2024 | 1.247,2179 USD | 1.247,2179 USD | | 19.12.2024 | 1.246,9053 USD | 1.246,9053 USD | | 18.12.2024 | 1.246,5928 USD | 1.246,5928 USD | | 17.12.2024 | 1.246,2804 USD | 1.246,2804 USD | | 16.12.2024 | 1.245,9681 USD | 1.245,9681 USD | | 13.12.2024 | 1.245,0316 USD | 1.245,0316 USD | | 12.12.2024 | 1.244,7196 USD | 1.244,7196 USD | | 11.12.2024 | 1.244,4077 USD | 1.244,4077 USD | | 10.12.2024 | 1.244,0958 USD | 1.244,0958 USD | | 09.12.2024 | 1.243,784 USD | 1.243,784 USD | | 06.12.2024 | 1.242,8492 USD | 1.242,8492 USD | | 05.12.2024 | 1.242,5377 USD | 1.242,5377 USD | | 04.12.2024 | 1.242,2263 USD | 1.242,2263 USD | | 03.12.2024 | 1.241,915 USD | 1.241,915 USD | | 02.12.2024 | 1.241,6038 USD | 1.241,6038 USD | | 29.11.2024 | 1.240,6573 USD | 1.240,6573 USD | | 28.11.2024 | 1.240,342 USD | 1.240,342 USD | | 27.11.2024 | 1.240,0268 USD | 1.240,0268 USD | | 26.11.2024 | 1.239,7116 USD | 1.239,7116 USD | | 25.11.2024 | 1.239,3965 USD | 1.239,3965 USD | | 22.11.2024 | 1.238,4518 USD | 1.238,4518 USD | | 21.11.2024 | 1.238,137 USD | 1.238,137 USD | | 20.11.2024 | 1.237,8223 USD | 1.237,8223 USD | | 19.11.2024 | 1.237,5077 USD | 1.237,5077 USD | | 18.11.2024 | 1.237,1932 USD | 1.237,1932 USD | | 15.11.2024 | 1.236,2501 USD | 1.236,2501 USD | | 14.11.2024 | 1.235,9359 USD | 1.235,9359 USD | | 13.11.2024 | 1.235,6218 USD | 1.235,6218 USD | | 12.11.2024 | 1.235,3078 USD | 1.235,3078 USD | | 11.11.2024 | 1.234,9938 USD | 1.234,9938 USD | | 08.11.2024 | 1.234,0524 USD | 1.234,0524 USD | | 07.11.2024 | 1.233,7388 USD | 1.233,7388 USD | | 06.11.2024 | 1.233,4252 USD | 1.233,4252 USD | | 05.11.2024 | 1.233,1117 USD | 1.233,1117 USD | | 04.11.2024 | 1.232,7983 USD | 1.232,7983 USD | | 01.11.2024 | 1.231,8586 USD | 1.231,8586 USD | | 31.10.2024 | 1.231,5388 USD | 1.231,5388 USD | | 30.10.2024 | 1.231,219 USD | 1.231,219 USD | | 29.10.2024 | 1.230,8993 USD | 1.230,8993 USD | | 28.10.2024 | 1.230,5797 USD | 1.230,5797 USD | | 25.10.2024 | 1.229,6215 USD | 1.229,6215 USD | | 24.10.2024 | 1.229,3022 USD | 1.229,3022 USD | | 23.10.2024 | 1.228,983 USD | 1.228,983 USD | | 22.10.2024 | 1.228,6639 USD | 1.228,6639 USD | | 21.10.2024 | 1.228,3449 USD | 1.228,3449 USD | | 18.10.2024 | 1.227,3884 USD | 1.227,3884 USD | | 17.10.2024 | 1.227,0697 USD | 1.227,0697 USD | | 16.10.2024 | 1.226,7511 USD | 1.226,7511 USD | | 15.10.2024 | 1.226,4326 USD | 1.226,4326 USD | | 14.10.2024 | 1.226,1142 USD | 1.226,1142 USD | | 11.10.2024 | 1.225,1593 USD | 1.225,1593 USD | | 10.10.2024 | 1.224,8412 USD | 1.224,8412 USD | | 09.10.2024 | 1.224,5232 USD | 1.224,5232 USD | | 08.10.2024 | 1.224,2053 USD | 1.224,2053 USD | | 07.10.2024 | 1.223,8874 USD | 1.223,8874 USD | | 04.10.2024 | 1.222,9343 USD | 1.222,9343 USD | | 03.10.2024 | 1.222,6168 USD | 1.222,6168 USD | | 02.10.2024 | 1.222,2994 USD | 1.222,2994 USD | | 01.10.2024 | 1.221,982 USD | 1.221,982 USD | | 30.09.2024 | 1.221,653 USD | 1.221,653 USD | | 27.09.2024 | 1.220,6666 USD | 1.220,6666 USD | | 26.09.2024 | 1.220,3379 USD | 1.220,3379 USD | | 25.09.2024 | 1.220,0093 USD | 1.220,0093 USD | | 24.09.2024 | 1.219,6808 USD | 1.219,6808 USD | | 23.09.2024 | 1.219,3524 USD | 1.219,3524 USD | | 20.09.2024 | 1.218,3678 USD | 1.218,3678 USD | | 19.09.2024 | 1.218,0398 USD | 1.218,0398 USD | | 18.09.2024 | 1.217,7119 USD | 1.217,7119 USD | | 17.09.2024 | 1.217,384 USD | 1.217,384 USD | | 16.09.2024 | 1.217,0562 USD | 1.217,0562 USD | | 13.09.2024 | 1.216,0734 USD | 1.216,0734 USD | | 12.09.2024 | 1.215,746 USD | 1.215,746 USD | | 11.09.2024 | 1.215,4187 USD | 1.215,4187 USD | | 10.09.2024 | 1.215,0915 USD | 1.215,0915 USD | | 09.09.2024 | 1.214,7643 USD | 1.214,7643 USD | | 06.09.2024 | 1.213,7833 USD | 1.213,7833 USD | | 05.09.2024 | 1.213,4565 USD | 1.213,4565 USD | | 04.09.2024 | 1.213,1298 USD | 1.213,1298 USD | | 03.09.2024 | 1.212,8032 USD | 1.212,8032 USD | | 02.09.2024 | 1.212,4767 USD | 1.212,4767 USD | | 30.08.2024 | 1.211,4819 USD | 1.211,4819 USD | | 29.08.2024 | 1.211,1505 USD | 1.211,1505 USD | | 28.08.2024 | 1.210,8192 USD | 1.210,8192 USD | | 27.08.2024 | 1.210,488 USD | 1.210,488 USD | | 26.08.2024 | 1.210,1569 USD | 1.210,1569 USD | | 23.08.2024 | 1.209,1642 USD | 1.209,1642 USD | | 22.08.2024 | 1.208,8334 USD | 1.208,8334 USD | | 21.08.2024 | 1.208,5027 USD | 1.208,5027 USD | | 20.08.2024 | 1.208,1721 USD | 1.208,1721 USD | | 19.08.2024 | 1.207,8416 USD | 1.207,8416 USD | | 16.08.2024 | 1.206,8507 USD | 1.206,8507 USD | | 15.08.2024 | 1.206,5206 USD | 1.206,5206 USD | | 14.08.2024 | 1.206,1906 USD | 1.206,1906 USD | | 13.08.2024 | 1.205,8607 USD | 1.205,8607 USD | | 12.08.2024 | 1.205,5308 USD | 1.205,5308 USD | | 09.08.2024 | 1.204,5417 USD | 1.204,5417 USD | | 08.08.2024 | 1.204,2122 USD | 1.204,2122 USD | | 07.08.2024 | 1.203,8828 USD | 1.203,8828 USD | | 06.08.2024 | 1.203,5535 USD | 1.203,5535 USD | | 05.08.2024 | 1.203,2243 USD | 1.203,2243 USD | | 02.08.2024 | 1.202,2372 USD | 1.202,2372 USD | | 01.08.2024 | 1.201,9083 USD | 1.201,9083 USD | | 31.07.2024 | 1.201,5801 USD | 1.201,5801 USD | | 30.07.2024 | 1.201,252 USD | 1.201,252 USD | | 29.07.2024 | 1.200,9239 USD | 1.200,9239 USD | | 26.07.2024 | 1.199,9402 USD | 1.199,9402 USD | | 25.07.2024 | 1.199,6125 USD | 1.199,6125 USD | | 24.07.2024 | 1.199,2849 USD | 1.199,2849 USD | | 23.07.2024 | 1.198,9574 USD | 1.198,9574 USD | | 22.07.2024 | 1.198,63 USD | 1.198,63 USD | | 19.07.2024 | 1.197,6482 USD | 1.197,6482 USD | | 18.07.2024 | 1.197,3211 USD | 1.197,3211 USD | | 17.07.2024 | 1.196,9941 USD | 1.196,9941 USD | | 16.07.2024 | 1.196,6672 USD | 1.196,6672 USD | | 15.07.2024 | 1.196,3404 USD | 1.196,3404 USD | | 12.07.2024 | 1.195,3606 USD | 1.195,3606 USD | | 11.07.2024 | 1.195,0341 USD | 1.195,0341 USD | | 10.07.2024 | 1.194,7077 USD | 1.194,7077 USD | | 09.07.2024 | 1.194,3814 USD | 1.194,3814 USD | | 08.07.2024 | 1.194,0552 USD | 1.194,0552 USD | | 05.07.2024 | 1.193,0772 USD | 1.193,0772 USD | | 04.07.2024 | 1.192,7514 USD | 1.192,7514 USD | | 03.07.2024 | 1.192,4257 USD | 1.192,4257 USD | | 02.07.2024 | 1.192,1001 USD | 1.192,1001 USD | | 01.07.2024 | 1.191,7745 USD | 1.191,7745 USD | | 28.06.2024 | 1.190,7989 USD | 1.190,7989 USD | | 27.06.2024 | 1.190,4739 USD | 1.190,4739 USD | | 26.06.2024 | 1.190,149 USD | 1.190,149 USD | | 25.06.2024 | 1.189,8242 USD | 1.189,8242 USD | | 24.06.2024 | 1.189,4995 USD | 1.189,4995 USD | | 21.06.2024 | 1.188,5258 USD | 1.188,5258 USD | | 20.06.2024 | 1.188,2014 USD | 1.188,2014 USD | | 19.06.2024 | 1.187,8771 USD | 1.187,8771 USD | | 18.06.2024 | 1.187,5529 USD | 1.187,5529 USD | | 17.06.2024 | 1.187,2288 USD | 1.187,2288 USD | | 14.06.2024 | 1.186,2571 USD | 1.186,2571 USD | | 13.06.2024 | 1.185,9333 USD | 1.185,9333 USD | | 12.06.2024 | 1.185,6096 USD | 1.185,6096 USD | | 11.06.2024 | 1.185,286 USD | 1.185,286 USD | | 10.06.2024 | 1.184,9625 USD | 1.184,9625 USD | | 07.06.2024 | 1.183,9926 USD | 1.183,9926 USD | | 06.06.2024 | 1.183,6695 USD | 1.183,6695 USD | | 05.06.2024 | 1.183,3464 USD | 1.183,3464 USD | | 04.06.2024 | 1.183,0234 USD | 1.183,0234 USD | | 03.06.2024 | 1.182,7005 USD | 1.182,7005 USD | | 31.05.2024 | 1.181,733 USD | 1.181,733 USD | | 30.05.2024 | 1.181,4106 USD | 1.181,4106 USD | | 29.05.2024 | 1.181,0883 USD | 1.181,0883 USD | | 28.05.2024 | 1.180,7661 USD | 1.180,7661 USD | | 27.05.2024 | 1.180,444 USD | 1.180,444 USD | | 24.05.2024 | 1.179,4783 USD | 1.179,4783 USD | | 23.05.2024 | 1.179,1566 USD | 1.179,1566 USD | | 22.05.2024 | 1.178,8349 USD | 1.178,8349 USD | | 21.05.2024 | 1.178,5133 USD | 1.178,5133 USD | | 20.05.2024 | 1.178,1918 USD | 1.178,1918 USD | | 17.05.2024 | 1.177,2279 USD | 1.177,2279 USD | | 16.05.2024 | 1.176,9068 USD | 1.176,9068 USD | | 15.05.2024 | 1.176,5858 USD | 1.176,5858 USD | | 14.05.2024 | 1.176,2648 USD | 1.176,2648 USD | | 13.05.2024 | 1.175,9439 USD | 1.175,9439 USD | | 10.05.2024 | 1.174,9818 USD | 1.174,9818 USD | | 09.05.2024 | 1.174,6613 USD | 1.174,6613 USD | | 08.05.2024 | 1.174,3409 USD | 1.174,3409 USD | | 07.05.2024 | 1.174,0206 USD | 1.174,0206 USD | | 06.05.2024 | 1.173,7003 USD | 1.173,7003 USD | | 03.05.2024 | 1.172,74 USD | 1.172,74 USD | | 02.05.2024 | 1.172,4201 USD | 1.172,4201 USD | | 01.05.2024 | 1.172,1002 USD | 1.172,1002 USD | | 30.04.2024 | 1.171,7804 USD | 1.171,7804 USD | | 29.04.2024 | 1.171,4607 USD | 1.171,4607 USD | | 26.04.2024 | 1.170,5022 USD | 1.170,5022 USD | | 25.04.2024 | 1.170,1829 USD | 1.170,1829 USD | | 24.04.2024 | 1.169,8637 USD | 1.169,8637 USD | | 23.04.2024 | 1.169,5445 USD | 1.169,5445 USD | | 22.04.2024 | 1.169,2254 USD | 1.169,2254 USD | | 19.04.2024 | 1.168,2687 USD | 1.168,2687 USD | | 18.04.2024 | 1.167,95 USD | 1.167,95 USD | | 17.04.2024 | 1.167,6314 USD | 1.167,6314 USD | | 16.04.2024 | 1.167,3129 USD | 1.167,3129 USD | | 15.04.2024 | 1.166,9944 USD | 1.166,9944 USD | | 12.04.2024 | 1.166,0395 USD | 1.166,0395 USD | | 11.04.2024 | 1.165,7214 USD | 1.165,7214 USD | | 10.04.2024 | 1.165,4034 USD | 1.165,4034 USD | | 09.04.2024 | 1.165,0855 USD | 1.165,0855 USD | | 08.04.2024 | 1.164,7676 USD | 1.164,7676 USD | | 05.04.2024 | 1.163,8145 USD | 1.163,8145 USD | | 04.04.2024 | 1.163,497 USD | 1.163,497 USD | | 03.04.2024 | 1.163,1796 USD | 1.163,1796 USD | | 02.04.2024 | 1.162,8623 USD | 1.162,8623 USD | | 01.04.2024 | 1.162,5451 USD | 1.162,5451 USD | | 29.03.2024 | 1.161,5941 USD | 1.161,5941 USD | | 28.03.2024 | 1.161,2772 USD | 1.161,2772 USD | | 27.03.2024 | 1.160,9604 USD | 1.160,9604 USD | | 26.03.2024 | 1.160,6437 USD | 1.160,6437 USD | | 25.03.2024 | 1.160,3271 USD | 1.160,3271 USD | | 23.03.2024 | 1.159,6942 USD | 1.159,6942 USD | | 22.03.2024 | 1.159,3779 USD | 1.159,3779 USD | | 21.03.2024 | 1.159,0616 USD | 1.159,0616 USD | | 20.03.2024 | 1.158,7454 USD | 1.158,7454 USD | | 19.03.2024 | 1.158,4293 USD | 1.158,4293 USD | | 18.03.2024 | 1.158,1133 USD | 1.158,1133 USD | | 15.03.2024 | 1.157,1659 USD | 1.157,1659 USD | | 14.03.2024 | 1.156,8503 USD | 1.156,8503 USD | | 13.03.2024 | 1.156,5347 USD | 1.156,5347 USD | | 12.03.2024 | 1.156,2192 USD | 1.156,2192 USD | | 11.03.2024 | 1.155,9038 USD | 1.155,9038 USD | | 08.03.2024 | 1.154,9582 USD | 1.154,9582 USD | | 07.03.2024 | 1.154,6432 USD | 1.154,6432 USD | | 06.03.2024 | 1.154,3282 USD | 1.154,3282 USD | | 05.03.2024 | 1.154,0133 USD | 1.154,0133 USD | | 04.03.2024 | 1.153,6985 USD | 1.153,6985 USD | | 01.03.2024 | 1.152,7547 USD | 1.152,7547 USD | | 29.02.2024 | 1.152,4402 USD | 1.152,4402 USD | | 28.02.2024 | 1.152,1258 USD | 1.152,1258 USD | | 27.02.2024 | 1.151,8115 USD | 1.151,8115 USD | | 26.02.2024 | 1.151,4973 USD | 1.151,4973 USD | | 24.02.2024 | 1.150,8692 USD | 1.150,8692 USD | | 23.02.2024 | 1.150,5552 USD | 1.150,5552 USD | | 22.02.2024 | 1.150,2413 USD | 1.150,2413 USD | | 21.02.2024 | 1.149,9275 USD | 1.149,9275 USD | | 20.02.2024 | 1.149,6138 USD | 1.149,6138 USD | | 19.02.2024 | 1.149,3002 USD | 1.149,3002 USD | | 16.02.2024 | 1.148,3599 USD | 1.148,3599 USD | | 15.02.2024 | 1.148,0466 USD | 1.148,0466 USD | | 14.02.2024 | 1.147,7334 USD | 1.147,7334 USD | | 13.02.2024 | 1.147,4203 USD | 1.147,4203 USD | | 12.02.2024 | 1.147,1073 USD | 1.147,1073 USD | | 09.02.2024 | 1.146,1688 USD | 1.146,1688 USD | | 08.02.2024 | 1.145,8561 USD | 1.145,8561 USD | | 07.02.2024 | 1.145,5435 USD | 1.145,5435 USD | | 06.02.2024 | 1.145,231 USD | 1.145,231 USD | | 05.02.2024 | 1.144,9186 USD | 1.144,9186 USD | | 02.02.2024 | 1.143,9819 USD | 1.143,9819 USD | | 01.02.2024 | 1.143,6698 USD | 1.143,6698 USD | | 31.01.2024 | 1.143,3568 USD | 1.143,3568 USD | | 30.01.2024 | 1.143,0439 USD | 1.143,0439 USD | | 29.01.2024 | 1.142,7311 USD | 1.142,7311 USD | | 26.01.2024 | 1.141,7932 USD | 1.141,7932 USD | | 25.01.2024 | 1.141,4807 USD | 1.141,4807 USD | | 24.01.2024 | 1.141,1683 USD | 1.141,1683 USD | | 23.01.2024 | 1.140,856 USD | 1.140,856 USD | | 22.01.2024 | 1.140,5438 USD | 1.140,5438 USD | | 19.01.2024 | 1.139,6077 USD | 1.139,6077 USD | | 18.01.2024 | 1.139,2958 USD | 1.139,2958 USD | | 17.01.2024 | 1.138,984 USD | 1.138,984 USD | | 16.01.2024 | 1.138,6723 USD | 1.138,6723 USD | | 15.01.2024 | 1.138,3607 USD | 1.138,3607 USD | | 12.01.2024 | 1.137,4264 USD | 1.137,4264 USD | | 11.01.2024 | 1.137,1151 USD | 1.137,1151 USD | | 10.01.2024 | 1.136,8039 USD | 1.136,8039 USD | | 09.01.2024 | 1.136,4928 USD | 1.136,4928 USD | | 08.01.2024 | 1.136,1818 USD | 1.136,1818 USD | | 05.01.2024 | 1.135,2492 USD | 1.135,2492 USD | | 04.01.2024 | 1.134,9385 USD | 1.134,9385 USD | | 03.01.2024 | 1.134,6279 USD | 1.134,6279 USD | | 02.01.2024 | 1.134,3174 USD | 1.134,3174 USD | | 29.12.2023 | 1.133,0773 USD | 1.133,0773 USD | | 28.12.2023 | 1.132,7675 USD | 1.132,7675 USD | | 27.12.2023 | 1.132,4578 USD | 1.132,4578 USD | | 26.12.2023 | 1.132,1482 USD | 1.132,1482 USD | | 22.12.2023 | 1.130,9104 USD | 1.130,9104 USD | | 21.12.2023 | 1.130,6012 USD | 1.130,6012 USD | | 20.12.2023 | 1.130,2921 USD | 1.130,2921 USD | | 19.12.2023 | 1.129,9831 USD | 1.129,9831 USD | | 18.12.2023 | 1.129,6741 USD | 1.129,6741 USD | | 15.12.2023 | 1.128,7477 USD | 1.128,7477 USD | | 14.12.2023 | 1.128,4391 USD | 1.128,4391 USD | | 13.12.2023 | 1.128,1306 USD | 1.128,1306 USD | | 12.12.2023 | 1.127,8221 USD | 1.127,8221 USD | | 11.12.2023 | 1.127,5137 USD | 1.127,5137 USD | | 09.12.2023 | 1.126,8972 USD | 1.126,8972 USD | | 08.12.2023 | 1.126,5891 USD | 1.126,5891 USD | | 07.12.2023 | 1.126,2811 USD | 1.126,2811 USD | | 06.12.2023 | 1.125,9732 USD | 1.125,9732 USD | | 05.12.2023 | 1.125,6653 USD | 1.125,6653 USD | | 04.12.2023 | 1.125,3575 USD | 1.125,3575 USD | | 01.12.2023 | 1.124,4347 USD | 1.124,4347 USD | | 30.11.2023 | 1.124,128 USD | 1.124,128 USD | | 29.11.2023 | 1.123,8214 USD | 1.123,8214 USD | | 28.11.2023 | 1.123,5148 USD | 1.123,5148 USD | | 27.11.2023 | 1.123,2083 USD | 1.123,2083 USD | | 24.11.2023 | 1.122,2894 USD | 1.122,2894 USD | | 23.11.2023 | 1.121,9833 USD | 1.121,9833 USD | | 22.11.2023 | 1.121,6772 USD | 1.121,6772 USD | | 21.11.2023 | 1.121,3712 USD | 1.121,3712 USD | | 20.11.2023 | 1.121,0653 USD | 1.121,0653 USD | | 17.11.2023 | 1.120,1482 USD | 1.120,1482 USD | | 16.11.2023 | 1.119,8426 USD | 1.119,8426 USD | | 15.11.2023 | 1.119,5371 USD | 1.119,5371 USD | | 14.11.2023 | 1.119,2317 USD | 1.119,2317 USD | | 13.11.2023 | 1.118,9264 USD | 1.118,9264 USD | | 10.11.2023 | 1.118,011 USD | 1.118,011 USD | | 09.11.2023 | 1.117,706 USD | 1.117,706 USD | | 08.11.2023 | 1.117,4011 USD | 1.117,4011 USD | | 07.11.2023 | 1.117,0963 USD | 1.117,0963 USD | | 06.11.2023 | 1.116,7916 USD | 1.116,7916 USD | | 03.11.2023 | 1.115,8779 USD | 1.115,8779 USD | | 02.11.2023 | 1.115,8779 USD | 1.115,8779 USD |
|