| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 1.565,3401 USD | 1.565,3401 USD | | 09.04.2026 | 1.564,9853 USD | 1.564,9853 USD | | 08.04.2026 | 1.564,6306 USD | 1.564,6306 USD | | 07.04.2026 | 1.564,276 USD | 1.564,276 USD | | 06.04.2026 | 1.563,9215 USD | 1.563,9215 USD | | 03.04.2026 | 1.562,8584 USD | 1.562,8584 USD | | 02.04.2026 | 1.562,5042 USD | 1.562,5042 USD | | 01.04.2026 | 1.562,1501 USD | 1.562,1501 USD | | 31.03.2026 | 1.561,7959 USD | 1.561,7959 USD | | 30.03.2026 | 1.561,4418 USD | 1.561,4418 USD | | 27.03.2026 | 1.560,38 USD | 1.560,38 USD | | 26.03.2026 | 1.560,0262 USD | 1.560,0262 USD | | 25.03.2026 | 1.559,6725 USD | 1.559,6725 USD | | 24.03.2026 | 1.559,3189 USD | 1.559,3189 USD | | 23.03.2026 | 1.558,9654 USD | 1.558,9654 USD | | 20.03.2026 | 1.557,9052 USD | 1.557,9052 USD | | 19.03.2026 | 1.557,552 USD | 1.557,552 USD | | 18.03.2026 | 1.557,1989 USD | 1.557,1989 USD | | 17.03.2026 | 1.556,8458 USD | 1.556,8458 USD | | 16.03.2026 | 1.556,4928 USD | 1.556,4928 USD | | 13.03.2026 | 1.555,4344 USD | 1.555,4344 USD | | 12.03.2026 | 1.555,0817 USD | 1.555,0817 USD | | 11.03.2026 | 1.554,7291 USD | 1.554,7291 USD | | 10.03.2026 | 1.554,3766 USD | 1.554,3766 USD | | 09.03.2026 | 1.554,0242 USD | 1.554,0242 USD | | 06.03.2026 | 1.552,9674 USD | 1.552,9674 USD | | 05.03.2026 | 1.552,6153 USD | 1.552,6153 USD | | 04.03.2026 | 1.552,2633 USD | 1.552,2633 USD | | 03.03.2026 | 1.551,9114 USD | 1.551,9114 USD | | 02.03.2026 | 1.551,5595 USD | 1.551,5595 USD | | 27.02.2026 | 1.550,5035 USD | 1.550,5035 USD | | 26.02.2026 | 1.550,1517 USD | 1.550,1517 USD | | 25.02.2026 | 1.549,7999 USD | 1.549,7999 USD | | 24.02.2026 | 1.549,4482 USD | 1.549,4482 USD | | 23.02.2026 | 1.549,0966 USD | 1.549,0966 USD | | 20.02.2026 | 1.548,0423 USD | 1.548,0423 USD | | 19.02.2026 | 1.547,691 USD | 1.547,691 USD | | 18.02.2026 | 1.547,3398 USD | 1.547,3398 USD | | 17.02.2026 | 1.546,9887 USD | 1.546,9887 USD | | 16.02.2026 | 1.546,6377 USD | 1.546,6377 USD | | 13.02.2026 | 1.545,585 USD | 1.545,585 USD | | 12.02.2026 | 1.545,2343 USD | 1.545,2343 USD | | 11.02.2026 | 1.544,8837 USD | 1.544,8837 USD | | 10.02.2026 | 1.544,5331 USD | 1.544,5331 USD | | 09.02.2026 | 1.544,1826 USD | 1.544,1826 USD | | 06.02.2026 | 1.543,1316 USD | 1.543,1316 USD | | 05.02.2026 | 1.542,7814 USD | 1.542,7814 USD | | 04.02.2026 | 1.542,4313 USD | 1.542,4313 USD | | 03.02.2026 | 1.542,0813 USD | 1.542,0813 USD | | 02.02.2026 | 1.541,7314 USD | 1.541,7314 USD | | 30.01.2026 | 1.540,6806 USD | 1.540,6806 USD | | 29.01.2026 | 1.540,3305 USD | 1.540,3305 USD | | 28.01.2026 | 1.539,9805 USD | 1.539,9805 USD | | 27.01.2026 | 1.539,6306 USD | 1.539,6306 USD | | 26.01.2026 | 1.539,2807 USD | 1.539,2807 USD | | 23.01.2026 | 1.538,2316 USD | 1.538,2316 USD | | 22.01.2026 | 1.537,8821 USD | 1.537,8821 USD | | 21.01.2026 | 1.537,5326 USD | 1.537,5326 USD | | 20.01.2026 | 1.537,1832 USD | 1.537,1832 USD | | 19.01.2026 | 1.536,8339 USD | 1.536,8339 USD | | 16.01.2026 | 1.535,7865 USD | 1.535,7865 USD | | 15.01.2026 | 1.535,4375 USD | 1.535,4375 USD | | 14.01.2026 | 1.535,0886 USD | 1.535,0886 USD | | 13.01.2026 | 1.534,7398 USD | 1.534,7398 USD | | 12.01.2026 | 1.534,391 USD | 1.534,391 USD | | 09.01.2026 | 1.533,3452 USD | 1.533,3452 USD | | 08.01.2026 | 1.532,9968 USD | 1.532,9968 USD | | 07.01.2026 | 1.532,6484 USD | 1.532,6484 USD | | 06.01.2026 | 1.532,3001 USD | 1.532,3001 USD | | 05.01.2026 | 1.531,9519 USD | 1.531,9519 USD | | 02.01.2026 | 1.530,9078 USD | 1.530,9078 USD | | 31.12.2025 | 1.530,1985 USD | 1.530,1985 USD | | 30.12.2025 | 1.529,844 USD | 1.529,844 USD | | 29.12.2025 | 1.529,4895 USD | 1.529,4895 USD | | 26.12.2025 | 1.528,4266 USD | 1.528,4266 USD | | 24.12.2025 | 1.527,7185 USD | 1.527,7185 USD | | 23.12.2025 | 1.527,3645 USD | 1.527,3645 USD | | 22.12.2025 | 1.527,0106 USD | 1.527,0106 USD | | 19.12.2025 | 1.525,9495 USD | 1.525,9495 USD | | 18.12.2025 | 1.525,5959 USD | 1.525,5959 USD | | 17.12.2025 | 1.525,2424 USD | 1.525,2424 USD | | 16.12.2025 | 1.524,889 USD | 1.524,889 USD | | 15.12.2025 | 1.524,5357 USD | 1.524,5357 USD | | 12.12.2025 | 1.523,4763 USD | 1.523,4763 USD | | 11.12.2025 | 1.523,1233 USD | 1.523,1233 USD | | 10.12.2025 | 1.522,7704 USD | 1.522,7704 USD | | 09.12.2025 | 1.522,4176 USD | 1.522,4176 USD | | 08.12.2025 | 1.522,0649 USD | 1.522,0649 USD | | 05.12.2025 | 1.521,0071 USD | 1.521,0071 USD | | 04.12.2025 | 1.520,6547 USD | 1.520,6547 USD | | 03.12.2025 | 1.520,3024 USD | 1.520,3024 USD | | 02.12.2025 | 1.519,9502 USD | 1.519,9502 USD | | 01.12.2025 | 1.519,598 USD | 1.519,598 USD | | 28.11.2025 | 1.518,5213 USD | 1.518,5213 USD | | 27.11.2025 | 1.518,1625 USD | 1.518,1625 USD | | 26.11.2025 | 1.517,8038 USD | 1.517,8038 USD | | 25.11.2025 | 1.517,4452 USD | 1.517,4452 USD | | 24.11.2025 | 1.517,0867 USD | 1.517,0867 USD | | 21.11.2025 | 1.516,0117 USD | 1.516,0117 USD | | 20.11.2025 | 1.515,6535 USD | 1.515,6535 USD | | 19.11.2025 | 1.515,2954 USD | 1.515,2954 USD | | 18.11.2025 | 1.514,9374 USD | 1.514,9374 USD | | 17.11.2025 | 1.514,5795 USD | 1.514,5795 USD | | 14.11.2025 | 1.513,5063 USD | 1.513,5063 USD | | 13.11.2025 | 1.513,1487 USD | 1.513,1487 USD | | 12.11.2025 | 1.512,7912 USD | 1.512,7912 USD | | 11.11.2025 | 1.512,4338 USD | 1.512,4338 USD | | 10.11.2025 | 1.512,0765 USD | 1.512,0765 USD | | 07.11.2025 | 1.511,005 USD | 1.511,005 USD | | 06.11.2025 | 1.510,648 USD | 1.510,648 USD | | 05.11.2025 | 1.510,2911 USD | 1.510,2911 USD | | 04.11.2025 | 1.509,9343 USD | 1.509,9343 USD | | 03.11.2025 | 1.509,5776 USD | 1.509,5776 USD | | 31.10.2025 | 1.508,4929 USD | 1.508,4929 USD | | 30.10.2025 | 1.508,1315 USD | 1.508,1315 USD | | 29.10.2025 | 1.507,7702 USD | 1.507,7702 USD | | 28.10.2025 | 1.507,409 USD | 1.507,409 USD | | 27.10.2025 | 1.507,0479 USD | 1.507,0479 USD | | 24.10.2025 | 1.505,965 USD | 1.505,965 USD | | 23.10.2025 | 1.505,6042 USD | 1.505,6042 USD | | 22.10.2025 | 1.505,2435 USD | 1.505,2435 USD | | 21.10.2025 | 1.504,8829 USD | 1.504,8829 USD | | 20.10.2025 | 1.504,5224 USD | 1.504,5224 USD | | 17.10.2025 | 1.503,4414 USD | 1.503,4414 USD | | 16.10.2025 | 1.503,0812 USD | 1.503,0812 USD | | 15.10.2025 | 1.502,7211 USD | 1.502,7211 USD | | 14.10.2025 | 1.502,3611 USD | 1.502,3611 USD | | 13.10.2025 | 1.502,0012 USD | 1.502,0012 USD | | 10.10.2025 | 1.500,922 USD | 1.500,922 USD | | 09.10.2025 | 1.500,5624 USD | 1.500,5624 USD | | 08.10.2025 | 1.500,2029 USD | 1.500,2029 USD | | 07.10.2025 | 1.499,8435 USD | 1.499,8435 USD | | 06.10.2025 | 1.499,4842 USD | 1.499,4842 USD | | 03.10.2025 | 1.498,4068 USD | 1.498,4068 USD | | 02.10.2025 | 1.498,0478 USD | 1.498,0478 USD | | 01.10.2025 | 1.497,6889 USD | 1.497,6889 USD | | 30.09.2025 | 1.497,324 USD | 1.497,324 USD | | 29.09.2025 | 1.496,9592 USD | 1.496,9592 USD | | 26.09.2025 | 1.495,8654 USD | 1.495,8654 USD | | 25.09.2025 | 1.495,501 USD | 1.495,501 USD | | 24.09.2025 | 1.495,1367 USD | 1.495,1367 USD | | 23.09.2025 | 1.494,7725 USD | 1.494,7725 USD | | 22.09.2025 | 1.494,4083 USD | 1.494,4083 USD | | 19.09.2025 | 1.493,3163 USD | 1.493,3163 USD | | 18.09.2025 | 1.492,9525 USD | 1.492,9525 USD | | 17.09.2025 | 1.492,5888 USD | 1.492,5888 USD | | 16.09.2025 | 1.492,2252 USD | 1.492,2252 USD | | 15.09.2025 | 1.491,8617 USD | 1.491,8617 USD | | 12.09.2025 | 1.490,7715 USD | 1.490,7715 USD | | 11.09.2025 | 1.490,4083 USD | 1.490,4083 USD | | 10.09.2025 | 1.490,0452 USD | 1.490,0452 USD | | 09.09.2025 | 1.489,6822 USD | 1.489,6822 USD | | 08.09.2025 | 1.489,3193 USD | 1.489,3193 USD | | 05.09.2025 | 1.488,2311 USD | 1.488,2311 USD | | 04.09.2025 | 1.487,8685 USD | 1.487,8685 USD | | 03.09.2025 | 1.487,506 USD | 1.487,506 USD | | 02.09.2025 | 1.487,1436 USD | 1.487,1436 USD | | 01.09.2025 | 1.486,7813 USD | 1.486,7813 USD | | 29.08.2025 | 1.485,6851 USD | 1.485,6851 USD | | 28.08.2025 | 1.485,3199 USD | 1.485,3199 USD | | 27.08.2025 | 1.484,9548 USD | 1.484,9548 USD | | 26.08.2025 | 1.484,5898 USD | 1.484,5898 USD | | 25.08.2025 | 1.484,2249 USD | 1.484,2249 USD | | 22.08.2025 | 1.483,1307 USD | 1.483,1307 USD | | 21.08.2025 | 1.482,7661 USD | 1.482,7661 USD | | 20.08.2025 | 1.482,4016 USD | 1.482,4016 USD | | 19.08.2025 | 1.482,0372 USD | 1.482,0372 USD | | 18.08.2025 | 1.481,6729 USD | 1.481,6729 USD | | 15.08.2025 | 1.480,5806 USD | 1.480,5806 USD | | 14.08.2025 | 1.480,2167 USD | 1.480,2167 USD | | 13.08.2025 | 1.479,8528 USD | 1.479,8528 USD | | 12.08.2025 | 1.479,489 USD | 1.479,489 USD | | 11.08.2025 | 1.479,1253 USD | 1.479,1253 USD | | 08.08.2025 | 1.478,0348 USD | 1.478,0348 USD | | 07.08.2025 | 1.477,6715 USD | 1.477,6715 USD | | 06.08.2025 | 1.477,3083 USD | 1.477,3083 USD | | 05.08.2025 | 1.476,9452 USD | 1.476,9452 USD | | 04.08.2025 | 1.476,5822 USD | 1.476,5822 USD | | 01.08.2025 | 1.475,4935 USD | 1.475,4935 USD | | 31.07.2025 | 1.475,1318 USD | 1.475,1318 USD | | 30.07.2025 | 1.474,7702 USD | 1.474,7702 USD | | 29.07.2025 | 1.474,4087 USD | 1.474,4087 USD | | 28.07.2025 | 1.474,0472 USD | 1.474,0472 USD | | 25.07.2025 | 1.472,9633 USD | 1.472,9633 USD | | 24.07.2025 | 1.472,6022 USD | 1.472,6022 USD | | 23.07.2025 | 1.472,2412 USD | 1.472,2412 USD | | 22.07.2025 | 1.471,8803 USD | 1.471,8803 USD | | 21.07.2025 | 1.471,5195 USD | 1.471,5195 USD | | 18.07.2025 | 1.470,4375 USD | 1.470,4375 USD | | 17.07.2025 | 1.470,077 USD | 1.470,077 USD | | 16.07.2025 | 1.469,7166 USD | 1.469,7166 USD | | 15.07.2025 | 1.469,3563 USD | 1.469,3563 USD | | 14.07.2025 | 1.468,9961 USD | 1.468,9961 USD | | 11.07.2025 | 1.467,916 USD | 1.467,916 USD | | 10.07.2025 | 1.467,5561 USD | 1.467,5561 USD | | 09.07.2025 | 1.467,1963 USD | 1.467,1963 USD | | 08.07.2025 | 1.466,8366 USD | 1.466,8366 USD | | 07.07.2025 | 1.466,477 USD | 1.466,477 USD | | 04.07.2025 | 1.465,3988 USD | 1.465,3988 USD | | 03.07.2025 | 1.465,0396 USD | 1.465,0396 USD | | 02.07.2025 | 1.464,6804 USD | 1.464,6804 USD | | 01.07.2025 | 1.464,3213 USD | 1.464,3213 USD | | 30.06.2025 | 1.463,9626 USD | 1.463,9626 USD | | 27.06.2025 | 1.462,8871 USD | 1.462,8871 USD | | 26.06.2025 | 1.462,5288 USD | 1.462,5288 USD | | 25.06.2025 | 1.462,1706 USD | 1.462,1706 USD | | 24.06.2025 | 1.461,8125 USD | 1.461,8125 USD | | 23.06.2025 | 1.461,4545 USD | 1.461,4545 USD | | 20.06.2025 | 1.460,3808 USD | 1.460,3808 USD | | 19.06.2025 | 1.460,0231 USD | 1.460,0231 USD | | 18.06.2025 | 1.459,6655 USD | 1.459,6655 USD | | 17.06.2025 | 1.459,308 USD | 1.459,308 USD | | 16.06.2025 | 1.458,9506 USD | 1.458,9506 USD | | 13.06.2025 | 1.457,8788 USD | 1.457,8788 USD | | 12.06.2025 | 1.457,5217 USD | 1.457,5217 USD | | 11.06.2025 | 1.457,1647 USD | 1.457,1647 USD | | 10.06.2025 | 1.456,8078 USD | 1.456,8078 USD | | 09.06.2025 | 1.456,451 USD | 1.456,451 USD | | 06.06.2025 | 1.455,3811 USD | 1.455,3811 USD | | 05.06.2025 | 1.455,0246 USD | 1.455,0246 USD | | 04.06.2025 | 1.454,6682 USD | 1.454,6682 USD | | 03.06.2025 | 1.454,3119 USD | 1.454,3119 USD | | 02.06.2025 | 1.453,9557 USD | 1.453,9557 USD | | 30.05.2025 | 1.452,8862 USD | 1.452,8862 USD | | 29.05.2025 | 1.452,5299 USD | 1.452,5299 USD | | 28.05.2025 | 1.452,1737 USD | 1.452,1737 USD | | 27.05.2025 | 1.451,8175 USD | 1.451,8175 USD | | 26.05.2025 | 1.451,4614 USD | 1.451,4614 USD | | 23.05.2025 | 1.450,3937 USD | 1.450,3937 USD | | 22.05.2025 | 1.450,038 USD | 1.450,038 USD | | 21.05.2025 | 1.449,6824 USD | 1.449,6824 USD | | 20.05.2025 | 1.449,3269 USD | 1.449,3269 USD | | 19.05.2025 | 1.448,9714 USD | 1.448,9714 USD | | 16.05.2025 | 1.447,9055 USD | 1.447,9055 USD | | 15.05.2025 | 1.447,5504 USD | 1.447,5504 USD | | 14.05.2025 | 1.447,1954 USD | 1.447,1954 USD | | 13.05.2025 | 1.446,8405 USD | 1.446,8405 USD | | 12.05.2025 | 1.446,4856 USD | 1.446,4856 USD | | 09.05.2025 | 1.445,4215 USD | 1.445,4215 USD | | 08.05.2025 | 1.445,067 USD | 1.445,067 USD | | 07.05.2025 | 1.444,7126 USD | 1.444,7126 USD | | 06.05.2025 | 1.444,3583 USD | 1.444,3583 USD | | 05.05.2025 | 1.444,0041 USD | 1.444,0041 USD | | 02.05.2025 | 1.442,9418 USD | 1.442,9418 USD | | 01.05.2025 | 1.442,5884 USD | 1.442,5884 USD | | 30.04.2025 | 1.442,2351 USD | 1.442,2351 USD | | 29.04.2025 | 1.441,8819 USD | 1.441,8819 USD | | 28.04.2025 | 1.441,5288 USD | 1.441,5288 USD | | 25.04.2025 | 1.440,4699 USD | 1.440,4699 USD | | 24.04.2025 | 1.440,1171 USD | 1.440,1171 USD | | 23.04.2025 | 1.439,7644 USD | 1.439,7644 USD | | 22.04.2025 | 1.439,4118 USD | 1.439,4118 USD | | 21.04.2025 | 1.439,0593 USD | 1.439,0593 USD | | 18.04.2025 | 1.438,0022 USD | 1.438,0022 USD | | 17.04.2025 | 1.437,65 USD | 1.437,65 USD | | 16.04.2025 | 1.437,2979 USD | 1.437,2979 USD | | 15.04.2025 | 1.436,9459 USD | 1.436,9459 USD | | 14.04.2025 | 1.436,594 USD | 1.436,594 USD | | 11.04.2025 | 1.435,5387 USD | 1.435,5387 USD | | 10.04.2025 | 1.435,1871 USD | 1.435,1871 USD | | 09.04.2025 | 1.434,8356 USD | 1.434,8356 USD | | 08.04.2025 | 1.434,4842 USD | 1.434,4842 USD | | 07.04.2025 | 1.434,1329 USD | 1.434,1329 USD | | 04.04.2025 | 1.433,0795 USD | 1.433,0795 USD | | 03.04.2025 | 1.432,7285 USD | 1.432,7285 USD | | 02.04.2025 | 1.432,3776 USD | 1.432,3776 USD | | 01.04.2025 | 1.432,0268 USD | 1.432,0268 USD | | 31.03.2025 | 1.431,676 USD | 1.431,676 USD | | 28.03.2025 | 1.430,6241 USD | 1.430,6241 USD | | 27.03.2025 | 1.430,2736 USD | 1.430,2736 USD | | 26.03.2025 | 1.429,9232 USD | 1.429,9232 USD | | 25.03.2025 | 1.429,5729 USD | 1.429,5729 USD | | 24.03.2025 | 1.429,2227 USD | 1.429,2227 USD | | 21.03.2025 | 1.428,1726 USD | 1.428,1726 USD | | 20.03.2025 | 1.427,8227 USD | 1.427,8227 USD | | 19.03.2025 | 1.427,4729 USD | 1.427,4729 USD | | 18.03.2025 | 1.427,1232 USD | 1.427,1232 USD | | 17.03.2025 | 1.426,7736 USD | 1.426,7736 USD | | 14.03.2025 | 1.425,7253 USD | 1.425,7253 USD | | 13.03.2025 | 1.425,376 USD | 1.425,376 USD | | 12.03.2025 | 1.425,0268 USD | 1.425,0268 USD | | 11.03.2025 | 1.424,6777 USD | 1.424,6777 USD | | 10.03.2025 | 1.424,3287 USD | 1.424,3287 USD | | 07.03.2025 | 1.423,2822 USD | 1.423,2822 USD | | 06.03.2025 | 1.422,9335 USD | 1.422,9335 USD | | 05.03.2025 | 1.422,5849 USD | 1.422,5849 USD | | 04.03.2025 | 1.422,2364 USD | 1.422,2364 USD | | 03.03.2025 | 1.421,888 USD | 1.421,888 USD | | 28.02.2025 | 1.420,8443 USD | 1.420,8443 USD | | 27.02.2025 | 1.420,4966 USD | 1.420,4966 USD | | 26.02.2025 | 1.420,149 USD | 1.420,149 USD | | 25.02.2025 | 1.419,8014 USD | 1.419,8014 USD | | 24.02.2025 | 1.419,4539 USD | 1.419,4539 USD | | 21.02.2025 | 1.418,412 USD | 1.418,412 USD | | 20.02.2025 | 1.418,0649 USD | 1.418,0649 USD | | 19.02.2025 | 1.417,7178 USD | 1.417,7178 USD | | 18.02.2025 | 1.417,3708 USD | 1.417,3708 USD | | 17.02.2025 | 1.417,0239 USD | 1.417,0239 USD | | 14.02.2025 | 1.415,9838 USD | 1.415,9838 USD | | 13.02.2025 | 1.415,6373 USD | 1.415,6373 USD | | 12.02.2025 | 1.415,2908 USD | 1.415,2908 USD | | 11.02.2025 | 1.414,9444 USD | 1.414,9444 USD | | 10.02.2025 | 1.414,5981 USD | 1.414,5981 USD | | 07.02.2025 | 1.413,5598 USD | 1.413,5598 USD | | 06.02.2025 | 1.413,2138 USD | 1.413,2138 USD | | 05.02.2025 | 1.412,8679 USD | 1.412,8679 USD | | 04.02.2025 | 1.412,5221 USD | 1.412,5221 USD | | 03.02.2025 | 1.412,1764 USD | 1.412,1764 USD | | 31.01.2025 | 1.411,1384 USD | 1.411,1384 USD | | 30.01.2025 | 1.410,7925 USD | 1.410,7925 USD | | 29.01.2025 | 1.410,4467 USD | 1.410,4467 USD | | 28.01.2025 | 1.410,101 USD | 1.410,101 USD | | 27.01.2025 | 1.409,7554 USD | 1.409,7554 USD | | 24.01.2025 | 1.408,7191 USD | 1.408,7191 USD | | 23.01.2025 | 1.408,3738 USD | 1.408,3738 USD | | 22.01.2025 | 1.408,0286 USD | 1.408,0286 USD | | 21.01.2025 | 1.407,6835 USD | 1.407,6835 USD | | 20.01.2025 | 1.407,3385 USD | 1.407,3385 USD | | 17.01.2025 | 1.406,304 USD | 1.406,304 USD | | 16.01.2025 | 1.405,9593 USD | 1.405,9593 USD | | 15.01.2025 | 1.405,6147 USD | 1.405,6147 USD | | 14.01.2025 | 1.405,2702 USD | 1.405,2702 USD | | 13.01.2025 | 1.404,9258 USD | 1.404,9258 USD | | 10.01.2025 | 1.403,893 USD | 1.403,893 USD | | 09.01.2025 | 1.403,5489 USD | 1.403,5489 USD | | 08.01.2025 | 1.403,2049 USD | 1.403,2049 USD | | 07.01.2025 | 1.402,861 USD | 1.402,861 USD | | 06.01.2025 | 1.402,5172 USD | 1.402,5172 USD | | 03.01.2025 | 1.401,4862 USD | 1.401,4862 USD | | 02.01.2025 | 1.401,1427 USD | 1.401,1427 USD | | 30.12.2024 | 1.400,0896 USD | 1.400,0896 USD | | 27.12.2024 | 1.399,0372 USD | 1.399,0372 USD | | 26.12.2024 | 1.398,6866 USD | 1.398,6866 USD | | 24.12.2024 | 1.397,9857 USD | 1.397,9857 USD | | 23.12.2024 | 1.397,6354 USD | 1.397,6354 USD | | 20.12.2024 | 1.396,5848 USD | 1.396,5848 USD | | 19.12.2024 | 1.396,2348 USD | 1.396,2348 USD | | 18.12.2024 | 1.395,8849 USD | 1.395,8849 USD | | 17.12.2024 | 1.395,5351 USD | 1.395,5351 USD | | 16.12.2024 | 1.395,1854 USD | 1.395,1854 USD | | 13.12.2024 | 1.394,1367 USD | 1.394,1367 USD | | 12.12.2024 | 1.393,7873 USD | 1.393,7873 USD | | 11.12.2024 | 1.393,438 USD | 1.393,438 USD | | 10.12.2024 | 1.393,0888 USD | 1.393,0888 USD | | 09.12.2024 | 1.392,7397 USD | 1.392,7397 USD | | 06.12.2024 | 1.391,693 USD | 1.391,693 USD | | 05.12.2024 | 1.391,3442 USD | 1.391,3442 USD | | 04.12.2024 | 1.390,9955 USD | 1.390,9955 USD | | 03.12.2024 | 1.390,6469 USD | 1.390,6469 USD | | 02.12.2024 | 1.390,2984 USD | 1.390,2984 USD | | 29.11.2024 | 1.389,2385 USD | 1.389,2385 USD | | 28.11.2024 | 1.388,8854 USD | 1.388,8854 USD | | 27.11.2024 | 1.388,5324 USD | 1.388,5324 USD | | 26.11.2024 | 1.388,1795 USD | 1.388,1795 USD | | 25.11.2024 | 1.387,8267 USD | 1.387,8267 USD | | 22.11.2024 | 1.386,7689 USD | 1.386,7689 USD | | 21.11.2024 | 1.386,4164 USD | 1.386,4164 USD | | 20.11.2024 | 1.386,064 USD | 1.386,064 USD | | 19.11.2024 | 1.385,7117 USD | 1.385,7117 USD | | 18.11.2024 | 1.385,3595 USD | 1.385,3595 USD | | 15.11.2024 | 1.384,3035 USD | 1.384,3035 USD | | 14.11.2024 | 1.383,9517 USD | 1.383,9517 USD | | 13.11.2024 | 1.383,60 USD | 1.383,60 USD | | 12.11.2024 | 1.383,2483 USD | 1.383,2483 USD | | 11.11.2024 | 1.382,8967 USD | 1.382,8967 USD | | 08.11.2024 | 1.381,8425 USD | 1.381,8425 USD | | 07.11.2024 | 1.381,4913 USD | 1.381,4913 USD | | 06.11.2024 | 1.381,1402 USD | 1.381,1402 USD | | 05.11.2024 | 1.380,7892 USD | 1.380,7892 USD | | 04.11.2024 | 1.380,4383 USD | 1.380,4383 USD | | 01.11.2024 | 1.379,386 USD | 1.379,386 USD | | 31.10.2024 | 1.379,0279 USD | 1.379,0279 USD | | 30.10.2024 | 1.378,6698 USD | 1.378,6698 USD | | 29.10.2024 | 1.378,3118 USD | 1.378,3118 USD | | 28.10.2024 | 1.377,9539 USD | 1.377,9539 USD | | 25.10.2024 | 1.376,8808 USD | 1.376,8808 USD | | 24.10.2024 | 1.376,5233 USD | 1.376,5233 USD | | 23.10.2024 | 1.376,1659 USD | 1.376,1659 USD | | 22.10.2024 | 1.375,8086 USD | 1.375,8086 USD | | 21.10.2024 | 1.375,4514 USD | 1.375,4514 USD | | 18.10.2024 | 1.374,3804 USD | 1.374,3804 USD | | 17.10.2024 | 1.374,0236 USD | 1.374,0236 USD | | 16.10.2024 | 1.373,6668 USD | 1.373,6668 USD | | 15.10.2024 | 1.373,3101 USD | 1.373,3101 USD | | 14.10.2024 | 1.372,9535 USD | 1.372,9535 USD | | 11.10.2024 | 1.371,8843 USD | 1.371,8843 USD | | 10.10.2024 | 1.371,5281 USD | 1.371,5281 USD | | 09.10.2024 | 1.371,172 USD | 1.371,172 USD | | 08.10.2024 | 1.370,816 USD | 1.370,816 USD | | 07.10.2024 | 1.370,4601 USD | 1.370,4601 USD | | 04.10.2024 | 1.369,393 USD | 1.369,393 USD | | 03.10.2024 | 1.369,0374 USD | 1.369,0374 USD | | 02.10.2024 | 1.368,6819 USD | 1.368,6819 USD | | 01.10.2024 | 1.368,3265 USD | 1.368,3265 USD | | 30.09.2024 | 1.367,9581 USD | 1.367,9581 USD | | 27.09.2024 | 1.366,8535 USD | 1.366,8535 USD | | 26.09.2024 | 1.366,4855 USD | 1.366,4855 USD | | 25.09.2024 | 1.366,1176 USD | 1.366,1176 USD | | 24.09.2024 | 1.365,7498 USD | 1.365,7498 USD | | 23.09.2024 | 1.365,3821 USD | 1.365,3821 USD | | 20.09.2024 | 1.364,2796 USD | 1.364,2796 USD | | 19.09.2024 | 1.363,9123 USD | 1.363,9123 USD | | 18.09.2024 | 1.363,5451 USD | 1.363,5451 USD | | 17.09.2024 | 1.363,178 USD | 1.363,178 USD | | 16.09.2024 | 1.362,811 USD | 1.362,811 USD | | 13.09.2024 | 1.361,7106 USD | 1.361,7106 USD | | 12.09.2024 | 1.361,344 USD | 1.361,344 USD | | 11.09.2024 | 1.360,9775 USD | 1.360,9775 USD | | 10.09.2024 | 1.360,6111 USD | 1.360,6111 USD | | 09.09.2024 | 1.360,2448 USD | 1.360,2448 USD | | 06.09.2024 | 1.359,1465 USD | 1.359,1465 USD | | 05.09.2024 | 1.358,7806 USD | 1.358,7806 USD | | 04.09.2024 | 1.358,4148 USD | 1.358,4148 USD | | 03.09.2024 | 1.358,0491 USD | 1.358,0491 USD | | 02.09.2024 | 1.357,6835 USD | 1.357,6835 USD | | 30.08.2024 | 1.356,5696 USD | 1.356,5696 USD | | 29.08.2024 | 1.356,1985 USD | 1.356,1985 USD | | 28.08.2024 | 1.355,8275 USD | 1.355,8275 USD | | 27.08.2024 | 1.355,4566 USD | 1.355,4566 USD | | 26.08.2024 | 1.355,0858 USD | 1.355,0858 USD | | 23.08.2024 | 1.353,974 USD | 1.353,974 USD | | 22.08.2024 | 1.353,6036 USD | 1.353,6036 USD | | 21.08.2024 | 1.353,2333 USD | 1.353,2333 USD | | 20.08.2024 | 1.352,8631 USD | 1.352,8631 USD | | 19.08.2024 | 1.352,493 USD | 1.352,493 USD | | 16.08.2024 | 1.351,3833 USD | 1.351,3833 USD | | 15.08.2024 | 1.351,0136 USD | 1.351,0136 USD | | 14.08.2024 | 1.350,644 USD | 1.350,644 USD | | 13.08.2024 | 1.350,2745 USD | 1.350,2745 USD | | 12.08.2024 | 1.349,9051 USD | 1.349,9051 USD | | 09.08.2024 | 1.348,7975 USD | 1.348,7975 USD | | 08.08.2024 | 1.348,4285 USD | 1.348,4285 USD | | 07.08.2024 | 1.348,0596 USD | 1.348,0596 USD | | 06.08.2024 | 1.347,6908 USD | 1.347,6908 USD | | 05.08.2024 | 1.347,3221 USD | 1.347,3221 USD | | 02.08.2024 | 1.346,2168 USD | 1.346,2168 USD | | 01.08.2024 | 1.345,8486 USD | 1.345,8486 USD | | 31.07.2024 | 1.345,4811 USD | 1.345,4811 USD | | 30.07.2024 | 1.345,1137 USD | 1.345,1137 USD | | 29.07.2024 | 1.344,7464 USD | 1.344,7464 USD | | 26.07.2024 | 1.343,6451 USD | 1.343,6451 USD | | 25.07.2024 | 1.343,2782 USD | 1.343,2782 USD | | 24.07.2024 | 1.342,9114 USD | 1.342,9114 USD | | 23.07.2024 | 1.342,5447 USD | 1.342,5447 USD | | 22.07.2024 | 1.342,1781 USD | 1.342,1781 USD | | 19.07.2024 | 1.341,0789 USD | 1.341,0789 USD | | 18.07.2024 | 1.340,7127 USD | 1.340,7127 USD | | 17.07.2024 | 1.340,3466 USD | 1.340,3466 USD | | 16.07.2024 | 1.339,9806 USD | 1.339,9806 USD | | 15.07.2024 | 1.339,6147 USD | 1.339,6147 USD | | 12.07.2024 | 1.338,5176 USD | 1.338,5176 USD | | 11.07.2024 | 1.338,1521 USD | 1.338,1521 USD | | 10.07.2024 | 1.337,7867 USD | 1.337,7867 USD | | 09.07.2024 | 1.337,4214 USD | 1.337,4214 USD | | 08.07.2024 | 1.337,0562 USD | 1.337,0562 USD | | 05.07.2024 | 1.335,9612 USD | 1.335,9612 USD | | 04.07.2024 | 1.335,5964 USD | 1.335,5964 USD | | 03.07.2024 | 1.335,2317 USD | 1.335,2317 USD | | 02.07.2024 | 1.334,8671 USD | 1.334,8671 USD | | 01.07.2024 | 1.334,5026 USD | 1.334,5026 USD | | 28.06.2024 | 1.333,4103 USD | 1.333,4103 USD | | 27.06.2024 | 1.333,0464 USD | 1.333,0464 USD | | 26.06.2024 | 1.332,6826 USD | 1.332,6826 USD | | 25.06.2024 | 1.332,3189 USD | 1.332,3189 USD | | 24.06.2024 | 1.331,9553 USD | 1.331,9553 USD | | 21.06.2024 | 1.330,8651 USD | 1.330,8651 USD | | 20.06.2024 | 1.330,5019 USD | 1.330,5019 USD | | 19.06.2024 | 1.330,1388 USD | 1.330,1388 USD | | 18.06.2024 | 1.329,7758 USD | 1.329,7758 USD | | 17.06.2024 | 1.329,4129 USD | 1.329,4129 USD | | 14.06.2024 | 1.328,3248 USD | 1.328,3248 USD | | 13.06.2024 | 1.327,9623 USD | 1.327,9623 USD | | 12.06.2024 | 1.327,5999 USD | 1.327,5999 USD | | 11.06.2024 | 1.327,2376 USD | 1.327,2376 USD | | 10.06.2024 | 1.326,8754 USD | 1.326,8754 USD | | 07.06.2024 | 1.325,7894 USD | 1.325,7894 USD | | 06.06.2024 | 1.325,4276 USD | 1.325,4276 USD | | 05.06.2024 | 1.325,0659 USD | 1.325,0659 USD | | 04.06.2024 | 1.324,7043 USD | 1.324,7043 USD | | 03.06.2024 | 1.324,3428 USD | 1.324,3428 USD | | 31.05.2024 | 1.323,2592 USD | 1.323,2592 USD | | 30.05.2024 | 1.322,8982 USD | 1.322,8982 USD | | 29.05.2024 | 1.322,5373 USD | 1.322,5373 USD | | 28.05.2024 | 1.322,1765 USD | 1.322,1765 USD | | 27.05.2024 | 1.321,8158 USD | 1.321,8158 USD | | 24.05.2024 | 1.320,7343 USD | 1.320,7343 USD | | 23.05.2024 | 1.320,374 USD | 1.320,374 USD | | 22.05.2024 | 1.320,0138 USD | 1.320,0138 USD | | 21.05.2024 | 1.319,6537 USD | 1.319,6537 USD | | 20.05.2024 | 1.319,2937 USD | 1.319,2937 USD | | 17.05.2024 | 1.318,2143 USD | 1.318,2143 USD | | 16.05.2024 | 1.317,8547 USD | 1.317,8547 USD | | 15.05.2024 | 1.317,4952 USD | 1.317,4952 USD | | 14.05.2024 | 1.317,1358 USD | 1.317,1358 USD | | 13.05.2024 | 1.316,7765 USD | 1.316,7765 USD | | 10.05.2024 | 1.315,6992 USD | 1.315,6992 USD | | 09.05.2024 | 1.315,3403 USD | 1.315,3403 USD | | 08.05.2024 | 1.314,9815 USD | 1.314,9815 USD | | 07.05.2024 | 1.314,6228 USD | 1.314,6228 USD | | 06.05.2024 | 1.314,2642 USD | 1.314,2642 USD | | 03.05.2024 | 1.313,189 USD | 1.313,189 USD | | 02.05.2024 | 1.312,8308 USD | 1.312,8308 USD | | 01.05.2024 | 1.312,4726 USD | 1.312,4726 USD | | 30.04.2024 | 1.312,1145 USD | 1.312,1145 USD | | 29.04.2024 | 1.311,7565 USD | 1.311,7565 USD | | 26.04.2024 | 1.310,6831 USD | 1.310,6831 USD | | 25.04.2024 | 1.310,3255 USD | 1.310,3255 USD | | 24.04.2024 | 1.309,968 USD | 1.309,968 USD | | 23.04.2024 | 1.309,6106 USD | 1.309,6106 USD | | 22.04.2024 | 1.309,2533 USD | 1.309,2533 USD | | 19.04.2024 | 1.308,182 USD | 1.308,182 USD | | 18.04.2024 | 1.307,8251 USD | 1.307,8251 USD | | 17.04.2024 | 1.307,4683 USD | 1.307,4683 USD | | 16.04.2024 | 1.307,1116 USD | 1.307,1116 USD | | 15.04.2024 | 1.306,755 USD | 1.306,755 USD | | 12.04.2024 | 1.305,6858 USD | 1.305,6858 USD | | 11.04.2024 | 1.305,3296 USD | 1.305,3296 USD | | 10.04.2024 | 1.304,9735 USD | 1.304,9735 USD | | 09.04.2024 | 1.304,6175 USD | 1.304,6175 USD | | 08.04.2024 | 1.304,2616 USD | 1.304,2616 USD | | 05.04.2024 | 1.303,1945 USD | 1.303,1945 USD | | 04.04.2024 | 1.302,839 USD | 1.302,839 USD | | 03.04.2024 | 1.302,4836 USD | 1.302,4836 USD | | 02.04.2024 | 1.302,1283 USD | 1.302,1283 USD | | 01.04.2024 | 1.301,7731 USD | 1.301,7731 USD | | 29.03.2024 | 1.300,7081 USD | 1.300,7081 USD | | 28.03.2024 | 1.300,3533 USD | 1.300,3533 USD | | 27.03.2024 | 1.299,9986 USD | 1.299,9986 USD | | 26.03.2024 | 1.299,644 USD | 1.299,644 USD | | 25.03.2024 | 1.299,2895 USD | 1.299,2895 USD | | 23.03.2024 | 1.298,5808 USD | 1.298,5808 USD | | 22.03.2024 | 1.298,2266 USD | 1.298,2266 USD | | 21.03.2024 | 1.297,8725 USD | 1.297,8725 USD | | 20.03.2024 | 1.297,5185 USD | 1.297,5185 USD | | 19.03.2024 | 1.297,1646 USD | 1.297,1646 USD | | 18.03.2024 | 1.296,8108 USD | 1.296,8108 USD | | 15.03.2024 | 1.295,75 USD | 1.295,75 USD | | 14.03.2024 | 1.295,3966 USD | 1.295,3966 USD | | 13.03.2024 | 1.295,0432 USD | 1.295,0432 USD | | 12.03.2024 | 1.294,6899 USD | 1.294,6899 USD | | 11.03.2024 | 1.294,3367 USD | 1.294,3367 USD | | 08.03.2024 | 1.293,2777 USD | 1.293,2777 USD | | 07.03.2024 | 1.292,9249 USD | 1.292,9249 USD | | 06.03.2024 | 1.292,5722 USD | 1.292,5722 USD | | 05.03.2024 | 1.292,2196 USD | 1.292,2196 USD | | 04.03.2024 | 1.291,8671 USD | 1.291,8671 USD | | 01.03.2024 | 1.290,8102 USD | 1.290,8102 USD | | 29.02.2024 | 1.290,4581 USD | 1.290,4581 USD | | 28.02.2024 | 1.290,1061 USD | 1.290,1061 USD | | 27.02.2024 | 1.289,7542 USD | 1.289,7542 USD | | 26.02.2024 | 1.289,4024 USD | 1.289,4024 USD | | 24.02.2024 | 1.288,6989 USD | 1.288,6989 USD | | 23.02.2024 | 1.288,3473 USD | 1.288,3473 USD | | 22.02.2024 | 1.287,9958 USD | 1.287,9958 USD | | 21.02.2024 | 1.287,6444 USD | 1.287,6444 USD | | 20.02.2024 | 1.287,2931 USD | 1.287,2931 USD | | 19.02.2024 | 1.286,9419 USD | 1.286,9419 USD | | 16.02.2024 | 1.285,8889 USD | 1.285,8889 USD | | 15.02.2024 | 1.285,5381 USD | 1.285,5381 USD | | 14.02.2024 | 1.285,1874 USD | 1.285,1874 USD | | 13.02.2024 | 1.284,8368 USD | 1.284,8368 USD | | 12.02.2024 | 1.284,4863 USD | 1.284,4863 USD | | 09.02.2024 | 1.283,4354 USD | 1.283,4354 USD | | 08.02.2024 | 1.283,0853 USD | 1.283,0853 USD | | 07.02.2024 | 1.282,7353 USD | 1.282,7353 USD | | 06.02.2024 | 1.282,3854 USD | 1.282,3854 USD | | 05.02.2024 | 1.282,0356 USD | 1.282,0356 USD | | 02.02.2024 | 1.280,9868 USD | 1.280,9868 USD | | 01.02.2024 | 1.280,6373 USD | 1.280,6373 USD | | 31.01.2024 | 1.280,2868 USD | 1.280,2868 USD | | 30.01.2024 | 1.279,9364 USD | 1.279,9364 USD | | 29.01.2024 | 1.279,5861 USD | 1.279,5861 USD | | 26.01.2024 | 1.278,5358 USD | 1.278,5358 USD | | 25.01.2024 | 1.278,1859 USD | 1.278,1859 USD | | 24.01.2024 | 1.277,8361 USD | 1.277,8361 USD | | 23.01.2024 | 1.277,4864 USD | 1.277,4864 USD | | 22.01.2024 | 1.277,1368 USD | 1.277,1368 USD | | 19.01.2024 | 1.276,0886 USD | 1.276,0886 USD | | 18.01.2024 | 1.275,7394 USD | 1.275,7394 USD | | 17.01.2024 | 1.275,3903 USD | 1.275,3903 USD | | 16.01.2024 | 1.275,0413 USD | 1.275,0413 USD | | 15.01.2024 | 1.274,6924 USD | 1.274,6924 USD | | 12.01.2024 | 1.273,6462 USD | 1.273,6462 USD | | 11.01.2024 | 1.273,2976 USD | 1.273,2976 USD | | 10.01.2024 | 1.272,9491 USD | 1.272,9491 USD | | 09.01.2024 | 1.272,6007 USD | 1.272,6007 USD | | 08.01.2024 | 1.272,2524 USD | 1.272,2524 USD | | 05.01.2024 | 1.271,2081 USD | 1.271,2081 USD | | 04.01.2024 | 1.270,8602 USD | 1.270,8602 USD | | 03.01.2024 | 1.270,5124 USD | 1.270,5124 USD | | 02.01.2024 | 1.270,1647 USD | 1.270,1647 USD | | 29.12.2023 | 1.268,7761 USD | 1.268,7761 USD | | 28.12.2023 | 1.268,4292 USD | 1.268,4292 USD | | 27.12.2023 | 1.268,0824 USD | 1.268,0824 USD | | 26.12.2023 | 1.267,7357 USD | 1.267,7357 USD | | 22.12.2023 | 1.266,3499 USD | 1.266,3499 USD | | 21.12.2023 | 1.266,0037 USD | 1.266,0037 USD | | 20.12.2023 | 1.265,6575 USD | 1.265,6575 USD | | 19.12.2023 | 1.265,3114 USD | 1.265,3114 USD | | 18.12.2023 | 1.264,9654 USD | 1.264,9654 USD | | 15.12.2023 | 1.263,928 USD | 1.263,928 USD | | 14.12.2023 | 1.263,5824 USD | 1.263,5824 USD | | 13.12.2023 | 1.263,2369 USD | 1.263,2369 USD | | 12.12.2023 | 1.262,8915 USD | 1.262,8915 USD | | 11.12.2023 | 1.262,5462 USD | 1.262,5462 USD | | 09.12.2023 | 1.261,8559 USD | 1.261,8559 USD | | 08.12.2023 | 1.261,5109 USD | 1.261,5109 USD | | 07.12.2023 | 1.261,166 USD | 1.261,166 USD | | 06.12.2023 | 1.260,8212 USD | 1.260,8212 USD | | 05.12.2023 | 1.260,4765 USD | 1.260,4765 USD | | 04.12.2023 | 1.260,1319 USD | 1.260,1319 USD | | 01.12.2023 | 1.259,0985 USD | 1.259,0985 USD | | 30.11.2023 | 1.258,755 USD | 1.258,755 USD | | 29.11.2023 | 1.258,4116 USD | 1.258,4116 USD | | 28.11.2023 | 1.258,0683 USD | 1.258,0683 USD | | 27.11.2023 | 1.257,7251 USD | 1.257,7251 USD | | 24.11.2023 | 1.256,6961 USD | 1.256,6961 USD | | 23.11.2023 | 1.256,3533 USD | 1.256,3533 USD | | 22.11.2023 | 1.256,0106 USD | 1.256,0106 USD | | 21.11.2023 | 1.255,668 USD | 1.255,668 USD | | 20.11.2023 | 1.255,3255 USD | 1.255,3255 USD | | 17.11.2023 | 1.254,2986 USD | 1.254,2986 USD | | 16.11.2023 | 1.253,9565 USD | 1.253,9565 USD | | 15.11.2023 | 1.253,6144 USD | 1.253,6144 USD | | 14.11.2023 | 1.253,2724 USD | 1.253,2724 USD | | 13.11.2023 | 1.252,9305 USD | 1.252,9305 USD | | 10.11.2023 | 1.251,9054 USD | 1.251,9054 USD | | 09.11.2023 | 1.251,5639 USD | 1.251,5639 USD | | 08.11.2023 | 1.251,2225 USD | 1.251,2225 USD | | 07.11.2023 | 1.250,8812 USD | 1.250,8812 USD | | 06.11.2023 | 1.250,54 USD | 1.250,54 USD | | 03.11.2023 | 1.249,517 USD | 1.249,517 USD | | 02.11.2023 | 1.249,517 USD | 1.249,517 USD |
|