| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 1.581,8206 USD | 1.581,8206 USD | | 09.04.2026 | 1.581,4621 USD | 1.581,4621 USD | | 08.04.2026 | 1.581,1037 USD | 1.581,1037 USD | | 07.04.2026 | 1.580,7454 USD | 1.580,7454 USD | | 06.04.2026 | 1.580,3871 USD | 1.580,3871 USD | | 03.04.2026 | 1.579,3128 USD | 1.579,3128 USD | | 02.04.2026 | 1.578,9549 USD | 1.578,9549 USD | | 01.04.2026 | 1.578,5971 USD | 1.578,5971 USD | | 31.03.2026 | 1.578,2392 USD | 1.578,2392 USD | | 30.03.2026 | 1.577,8814 USD | 1.577,8814 USD | | 27.03.2026 | 1.576,8083 USD | 1.576,8083 USD | | 26.03.2026 | 1.576,4508 USD | 1.576,4508 USD | | 25.03.2026 | 1.576,0934 USD | 1.576,0934 USD | | 24.03.2026 | 1.575,7361 USD | 1.575,7361 USD | | 23.03.2026 | 1.575,3788 USD | 1.575,3788 USD | | 20.03.2026 | 1.574,3075 USD | 1.574,3075 USD | | 19.03.2026 | 1.573,9506 USD | 1.573,9506 USD | | 18.03.2026 | 1.573,5937 USD | 1.573,5937 USD | | 17.03.2026 | 1.573,2369 USD | 1.573,2369 USD | | 16.03.2026 | 1.572,8802 USD | 1.572,8802 USD | | 13.03.2026 | 1.571,8106 USD | 1.571,8106 USD | | 12.03.2026 | 1.571,4542 USD | 1.571,4542 USD | | 11.03.2026 | 1.571,0979 USD | 1.571,0979 USD | | 10.03.2026 | 1.570,7417 USD | 1.570,7417 USD | | 09.03.2026 | 1.570,3856 USD | 1.570,3856 USD | | 06.03.2026 | 1.569,3176 USD | 1.569,3176 USD | | 05.03.2026 | 1.568,9618 USD | 1.568,9618 USD | | 04.03.2026 | 1.568,6061 USD | 1.568,6061 USD | | 03.03.2026 | 1.568,2504 USD | 1.568,2504 USD | | 02.03.2026 | 1.567,8948 USD | 1.567,8948 USD | | 27.02.2026 | 1.566,8277 USD | 1.566,8277 USD | | 26.02.2026 | 1.566,4722 USD | 1.566,4722 USD | | 25.02.2026 | 1.566,1167 USD | 1.566,1167 USD | | 24.02.2026 | 1.565,7613 USD | 1.565,7613 USD | | 23.02.2026 | 1.565,406 USD | 1.565,406 USD | | 20.02.2026 | 1.564,3406 USD | 1.564,3406 USD | | 19.02.2026 | 1.563,9856 USD | 1.563,9856 USD | | 18.02.2026 | 1.563,6307 USD | 1.563,6307 USD | | 17.02.2026 | 1.563,2759 USD | 1.563,2759 USD | | 16.02.2026 | 1.562,9212 USD | 1.562,9212 USD | | 13.02.2026 | 1.561,8574 USD | 1.561,8574 USD | | 12.02.2026 | 1.561,503 USD | 1.561,503 USD | | 11.02.2026 | 1.561,1487 USD | 1.561,1487 USD | | 10.02.2026 | 1.560,7944 USD | 1.560,7944 USD | | 09.02.2026 | 1.560,4402 USD | 1.560,4402 USD | | 06.02.2026 | 1.559,3782 USD | 1.559,3782 USD | | 05.02.2026 | 1.559,0243 USD | 1.559,0243 USD | | 04.02.2026 | 1.558,6705 USD | 1.558,6705 USD | | 03.02.2026 | 1.558,3168 USD | 1.558,3168 USD | | 02.02.2026 | 1.557,9632 USD | 1.557,9632 USD | | 30.01.2026 | 1.556,9014 USD | 1.556,9014 USD | | 29.01.2026 | 1.556,5476 USD | 1.556,5476 USD | | 28.01.2026 | 1.556,1939 USD | 1.556,1939 USD | | 27.01.2026 | 1.555,8403 USD | 1.555,8403 USD | | 26.01.2026 | 1.555,4868 USD | 1.555,4868 USD | | 23.01.2026 | 1.554,4266 USD | 1.554,4266 USD | | 22.01.2026 | 1.554,0734 USD | 1.554,0734 USD | | 21.01.2026 | 1.553,7203 USD | 1.553,7203 USD | | 20.01.2026 | 1.553,3672 USD | 1.553,3672 USD | | 19.01.2026 | 1.553,0142 USD | 1.553,0142 USD | | 16.01.2026 | 1.551,9558 USD | 1.551,9558 USD | | 15.01.2026 | 1.551,6031 USD | 1.551,6031 USD | | 14.01.2026 | 1.551,2505 USD | 1.551,2505 USD | | 13.01.2026 | 1.550,898 USD | 1.550,898 USD | | 12.01.2026 | 1.550,5456 USD | 1.550,5456 USD | | 09.01.2026 | 1.549,4888 USD | 1.549,4888 USD | | 08.01.2026 | 1.549,1367 USD | 1.549,1367 USD | | 07.01.2026 | 1.548,7847 USD | 1.548,7847 USD | | 06.01.2026 | 1.548,4328 USD | 1.548,4328 USD | | 05.01.2026 | 1.548,0809 USD | 1.548,0809 USD | | 02.01.2026 | 1.547,0258 USD | 1.547,0258 USD | | 31.12.2025 | 1.546,309 USD | 1.546,309 USD | | 30.12.2025 | 1.545,9507 USD | 1.545,9507 USD | | 29.12.2025 | 1.545,5925 USD | 1.545,5925 USD | | 26.12.2025 | 1.544,5185 USD | 1.544,5185 USD | | 24.12.2025 | 1.543,8028 USD | 1.543,8028 USD | | 23.12.2025 | 1.543,4451 USD | 1.543,4451 USD | | 22.12.2025 | 1.543,0875 USD | 1.543,0875 USD | | 19.12.2025 | 1.542,0152 USD | 1.542,0152 USD | | 18.12.2025 | 1.541,6579 USD | 1.541,6579 USD | | 17.12.2025 | 1.541,3007 USD | 1.541,3007 USD | | 16.12.2025 | 1.540,9436 USD | 1.540,9436 USD | | 15.12.2025 | 1.540,5866 USD | 1.540,5866 USD | | 12.12.2025 | 1.539,516 USD | 1.539,516 USD | | 11.12.2025 | 1.539,1593 USD | 1.539,1593 USD | | 10.12.2025 | 1.538,8027 USD | 1.538,8027 USD | | 09.12.2025 | 1.538,4462 USD | 1.538,4462 USD | | 08.12.2025 | 1.538,0898 USD | 1.538,0898 USD | | 05.12.2025 | 1.537,0209 USD | 1.537,0209 USD | | 04.12.2025 | 1.536,6648 USD | 1.536,6648 USD | | 03.12.2025 | 1.536,3088 USD | 1.536,3088 USD | | 02.12.2025 | 1.535,9528 USD | 1.535,9528 USD | | 01.12.2025 | 1.535,5969 USD | 1.535,5969 USD | | 28.11.2025 | 1.534,5088 USD | 1.534,5088 USD | | 27.11.2025 | 1.534,1463 USD | 1.534,1463 USD | | 26.11.2025 | 1.533,7838 USD | 1.533,7838 USD | | 25.11.2025 | 1.533,4214 USD | 1.533,4214 USD | | 24.11.2025 | 1.533,0591 USD | 1.533,0591 USD | | 21.11.2025 | 1.531,9728 USD | 1.531,9728 USD | | 20.11.2025 | 1.531,6109 USD | 1.531,6109 USD | | 19.11.2025 | 1.531,249 USD | 1.531,249 USD | | 18.11.2025 | 1.530,8872 USD | 1.530,8872 USD | | 17.11.2025 | 1.530,5255 USD | 1.530,5255 USD | | 14.11.2025 | 1.529,441 USD | 1.529,441 USD | | 13.11.2025 | 1.529,0797 USD | 1.529,0797 USD | | 12.11.2025 | 1.528,7184 USD | 1.528,7184 USD | | 11.11.2025 | 1.528,3572 USD | 1.528,3572 USD | | 10.11.2025 | 1.527,9961 USD | 1.527,9961 USD | | 07.11.2025 | 1.526,9134 USD | 1.526,9134 USD | | 06.11.2025 | 1.526,5527 USD | 1.526,5527 USD | | 05.11.2025 | 1.526,192 USD | 1.526,192 USD | | 04.11.2025 | 1.525,8314 USD | 1.525,8314 USD | | 03.11.2025 | 1.525,4709 USD | 1.525,4709 USD | | 31.10.2025 | 1.524,3747 USD | 1.524,3747 USD | | 30.10.2025 | 1.524,0095 USD | 1.524,0095 USD | | 29.10.2025 | 1.523,6444 USD | 1.523,6444 USD | | 28.10.2025 | 1.523,2794 USD | 1.523,2794 USD | | 27.10.2025 | 1.522,9145 USD | 1.522,9145 USD | | 24.10.2025 | 1.521,8202 USD | 1.521,8202 USD | | 23.10.2025 | 1.521,4556 USD | 1.521,4556 USD | | 22.10.2025 | 1.521,0911 USD | 1.521,0911 USD | | 21.10.2025 | 1.520,7267 USD | 1.520,7267 USD | | 20.10.2025 | 1.520,3624 USD | 1.520,3624 USD | | 17.10.2025 | 1.519,27 USD | 1.519,27 USD | | 16.10.2025 | 1.518,906 USD | 1.518,906 USD | | 15.10.2025 | 1.518,5421 USD | 1.518,5421 USD | | 14.10.2025 | 1.518,1783 USD | 1.518,1783 USD | | 13.10.2025 | 1.517,8146 USD | 1.517,8146 USD | | 10.10.2025 | 1.516,7241 USD | 1.516,7241 USD | | 09.10.2025 | 1.516,3607 USD | 1.516,3607 USD | | 08.10.2025 | 1.515,9974 USD | 1.515,9974 USD | | 07.10.2025 | 1.515,6342 USD | 1.515,6342 USD | | 06.10.2025 | 1.515,2711 USD | 1.515,2711 USD | | 03.10.2025 | 1.514,1824 USD | 1.514,1824 USD | | 02.10.2025 | 1.513,8197 USD | 1.513,8197 USD | | 01.10.2025 | 1.513,457 USD | 1.513,457 USD | | 30.09.2025 | 1.513,0883 USD | 1.513,0883 USD | | 29.09.2025 | 1.512,7197 USD | 1.512,7197 USD | | 26.09.2025 | 1.511,6144 USD | 1.511,6144 USD | | 25.09.2025 | 1.511,2461 USD | 1.511,2461 USD | | 24.09.2025 | 1.510,8779 USD | 1.510,8779 USD | | 23.09.2025 | 1.510,5098 USD | 1.510,5098 USD | | 22.09.2025 | 1.510,1418 USD | 1.510,1418 USD | | 19.09.2025 | 1.509,0384 USD | 1.509,0384 USD | | 18.09.2025 | 1.508,6708 USD | 1.508,6708 USD | | 17.09.2025 | 1.508,3033 USD | 1.508,3033 USD | | 16.09.2025 | 1.507,9358 USD | 1.507,9358 USD | | 15.09.2025 | 1.507,5684 USD | 1.507,5684 USD | | 12.09.2025 | 1.506,4668 USD | 1.506,4668 USD | | 11.09.2025 | 1.506,0998 USD | 1.506,0998 USD | | 10.09.2025 | 1.505,7329 USD | 1.505,7329 USD | | 09.09.2025 | 1.505,3661 USD | 1.505,3661 USD | | 08.09.2025 | 1.504,9994 USD | 1.504,9994 USD | | 05.09.2025 | 1.503,8996 USD | 1.503,8996 USD | | 04.09.2025 | 1.503,5332 USD | 1.503,5332 USD | | 03.09.2025 | 1.503,1669 USD | 1.503,1669 USD | | 02.09.2025 | 1.502,8007 USD | 1.502,8007 USD | | 01.09.2025 | 1.502,4346 USD | 1.502,4346 USD | | 29.08.2025 | 1.501,327 USD | 1.501,327 USD | | 28.08.2025 | 1.500,958 USD | 1.500,958 USD | | 27.08.2025 | 1.500,589 USD | 1.500,589 USD | | 26.08.2025 | 1.500,2201 USD | 1.500,2201 USD | | 25.08.2025 | 1.499,8513 USD | 1.499,8513 USD | | 22.08.2025 | 1.498,7455 USD | 1.498,7455 USD | | 21.08.2025 | 1.498,3771 USD | 1.498,3771 USD | | 20.08.2025 | 1.498,0088 USD | 1.498,0088 USD | | 19.08.2025 | 1.497,6406 USD | 1.497,6406 USD | | 18.08.2025 | 1.497,2725 USD | 1.497,2725 USD | | 15.08.2025 | 1.496,1686 USD | 1.496,1686 USD | | 14.08.2025 | 1.495,8008 USD | 1.495,8008 USD | | 13.08.2025 | 1.495,4331 USD | 1.495,4331 USD | | 12.08.2025 | 1.495,0655 USD | 1.495,0655 USD | | 11.08.2025 | 1.494,698 USD | 1.494,698 USD | | 08.08.2025 | 1.493,5961 USD | 1.493,5961 USD | | 07.08.2025 | 1.493,229 USD | 1.493,229 USD | | 06.08.2025 | 1.492,8619 USD | 1.492,8619 USD | | 05.08.2025 | 1.492,4949 USD | 1.492,4949 USD | | 04.08.2025 | 1.492,128 USD | 1.492,128 USD | | 01.08.2025 | 1.491,0279 USD | 1.491,0279 USD | | 31.07.2025 | 1.490,6624 USD | 1.490,6624 USD | | 30.07.2025 | 1.490,297 USD | 1.490,297 USD | | 29.07.2025 | 1.489,9317 USD | 1.489,9317 USD | | 28.07.2025 | 1.489,5664 USD | 1.489,5664 USD | | 25.07.2025 | 1.488,4711 USD | 1.488,4711 USD | | 24.07.2025 | 1.488,1062 USD | 1.488,1062 USD | | 23.07.2025 | 1.487,7414 USD | 1.487,7414 USD | | 22.07.2025 | 1.487,3767 USD | 1.487,3767 USD | | 21.07.2025 | 1.487,0121 USD | 1.487,0121 USD | | 18.07.2025 | 1.485,9187 USD | 1.485,9187 USD | | 17.07.2025 | 1.485,5544 USD | 1.485,5544 USD | | 16.07.2025 | 1.485,1902 USD | 1.485,1902 USD | | 15.07.2025 | 1.484,8261 USD | 1.484,8261 USD | | 14.07.2025 | 1.484,4621 USD | 1.484,4621 USD | | 11.07.2025 | 1.483,3707 USD | 1.483,3707 USD | | 10.07.2025 | 1.483,007 USD | 1.483,007 USD | | 09.07.2025 | 1.482,6434 USD | 1.482,6434 USD | | 08.07.2025 | 1.482,2799 USD | 1.482,2799 USD | | 07.07.2025 | 1.481,9165 USD | 1.481,9165 USD | | 04.07.2025 | 1.480,8269 USD | 1.480,8269 USD | | 03.07.2025 | 1.480,4639 USD | 1.480,4639 USD | | 02.07.2025 | 1.480,101 USD | 1.480,101 USD | | 01.07.2025 | 1.479,7381 USD | 1.479,7381 USD | | 30.06.2025 | 1.479,3757 USD | 1.479,3757 USD | | 27.06.2025 | 1.478,2889 USD | 1.478,2889 USD | | 26.06.2025 | 1.477,9268 USD | 1.477,9268 USD | | 25.06.2025 | 1.477,5648 USD | 1.477,5648 USD | | 24.06.2025 | 1.477,2029 USD | 1.477,2029 USD | | 23.06.2025 | 1.476,8411 USD | 1.476,8411 USD | | 20.06.2025 | 1.475,7563 USD | 1.475,7563 USD | | 19.06.2025 | 1.475,3948 USD | 1.475,3948 USD | | 18.06.2025 | 1.475,0334 USD | 1.475,0334 USD | | 17.06.2025 | 1.474,6721 USD | 1.474,6721 USD | | 16.06.2025 | 1.474,3109 USD | 1.474,3109 USD | | 13.06.2025 | 1.473,2279 USD | 1.473,2279 USD | | 12.06.2025 | 1.472,8671 USD | 1.472,8671 USD | | 11.06.2025 | 1.472,5063 USD | 1.472,5063 USD | | 10.06.2025 | 1.472,1456 USD | 1.472,1456 USD | | 09.06.2025 | 1.471,785 USD | 1.471,785 USD | | 06.06.2025 | 1.470,7038 USD | 1.470,7038 USD | | 05.06.2025 | 1.470,3436 USD | 1.470,3436 USD | | 04.06.2025 | 1.469,9835 USD | 1.469,9835 USD | | 03.06.2025 | 1.469,6235 USD | 1.469,6235 USD | | 02.06.2025 | 1.469,2635 USD | 1.469,2635 USD | | 30.05.2025 | 1.468,1826 USD | 1.468,1826 USD | | 29.05.2025 | 1.467,8225 USD | 1.467,8225 USD | | 28.05.2025 | 1.467,4625 USD | 1.467,4625 USD | | 27.05.2025 | 1.467,1026 USD | 1.467,1026 USD | | 26.05.2025 | 1.466,7428 USD | 1.466,7428 USD | | 23.05.2025 | 1.465,6639 USD | 1.465,6639 USD | | 22.05.2025 | 1.465,3044 USD | 1.465,3044 USD | | 21.05.2025 | 1.464,945 USD | 1.464,945 USD | | 20.05.2025 | 1.464,5857 USD | 1.464,5857 USD | | 19.05.2025 | 1.464,2265 USD | 1.464,2265 USD | | 16.05.2025 | 1.463,1495 USD | 1.463,1495 USD | | 15.05.2025 | 1.462,7906 USD | 1.462,7906 USD | | 14.05.2025 | 1.462,4318 USD | 1.462,4318 USD | | 13.05.2025 | 1.462,0731 USD | 1.462,0731 USD | | 12.05.2025 | 1.461,7145 USD | 1.461,7145 USD | | 09.05.2025 | 1.460,6393 USD | 1.460,6393 USD | | 08.05.2025 | 1.460,2811 USD | 1.460,2811 USD | | 07.05.2025 | 1.459,923 USD | 1.459,923 USD | | 06.05.2025 | 1.459,5649 USD | 1.459,5649 USD | | 05.05.2025 | 1.459,2069 USD | 1.459,2069 USD | | 02.05.2025 | 1.458,1335 USD | 1.458,1335 USD | | 01.05.2025 | 1.457,7764 USD | 1.457,7764 USD | | 30.04.2025 | 1.457,4194 USD | 1.457,4194 USD | | 29.04.2025 | 1.457,0625 USD | 1.457,0625 USD | | 28.04.2025 | 1.456,7056 USD | 1.456,7056 USD | | 25.04.2025 | 1.455,6355 USD | 1.455,6355 USD | | 24.04.2025 | 1.455,279 USD | 1.455,279 USD | | 23.04.2025 | 1.454,9226 USD | 1.454,9226 USD | | 22.04.2025 | 1.454,5663 USD | 1.454,5663 USD | | 21.04.2025 | 1.454,2101 USD | 1.454,2101 USD | | 18.04.2025 | 1.453,1418 USD | 1.453,1418 USD | | 17.04.2025 | 1.452,7859 USD | 1.452,7859 USD | | 16.04.2025 | 1.452,4301 USD | 1.452,4301 USD | | 15.04.2025 | 1.452,0744 USD | 1.452,0744 USD | | 14.04.2025 | 1.451,7188 USD | 1.451,7188 USD | | 11.04.2025 | 1.450,6524 USD | 1.450,6524 USD | | 10.04.2025 | 1.450,2971 USD | 1.450,2971 USD | | 09.04.2025 | 1.449,9419 USD | 1.449,9419 USD | | 08.04.2025 | 1.449,5868 USD | 1.449,5868 USD | | 07.04.2025 | 1.449,2318 USD | 1.449,2318 USD | | 04.04.2025 | 1.448,1673 USD | 1.448,1673 USD | | 03.04.2025 | 1.447,8126 USD | 1.447,8126 USD | | 02.04.2025 | 1.447,458 USD | 1.447,458 USD | | 01.04.2025 | 1.447,1035 USD | 1.447,1035 USD | | 31.03.2025 | 1.446,749 USD | 1.446,749 USD | | 28.03.2025 | 1.445,6861 USD | 1.445,6861 USD | | 27.03.2025 | 1.445,3319 USD | 1.445,3319 USD | | 26.03.2025 | 1.444,9778 USD | 1.444,9778 USD | | 25.03.2025 | 1.444,6238 USD | 1.444,6238 USD | | 24.03.2025 | 1.444,2699 USD | 1.444,2699 USD | | 21.03.2025 | 1.443,2088 USD | 1.443,2088 USD | | 20.03.2025 | 1.442,8552 USD | 1.442,8552 USD | | 19.03.2025 | 1.442,5017 USD | 1.442,5017 USD | | 18.03.2025 | 1.442,1483 USD | 1.442,1483 USD | | 17.03.2025 | 1.441,795 USD | 1.441,795 USD | | 14.03.2025 | 1.440,7357 USD | 1.440,7357 USD | | 13.03.2025 | 1.440,3828 USD | 1.440,3828 USD | | 12.03.2025 | 1.440,0299 USD | 1.440,0299 USD | | 11.03.2025 | 1.439,6771 USD | 1.439,6771 USD | | 10.03.2025 | 1.439,3244 USD | 1.439,3244 USD | | 07.03.2025 | 1.438,2669 USD | 1.438,2669 USD | | 06.03.2025 | 1.437,9146 USD | 1.437,9146 USD | | 05.03.2025 | 1.437,5623 USD | 1.437,5623 USD | | 04.03.2025 | 1.437,2101 USD | 1.437,2101 USD | | 03.03.2025 | 1.436,858 USD | 1.436,858 USD | | 28.02.2025 | 1.435,8032 USD | 1.435,8032 USD | | 27.02.2025 | 1.435,4518 USD | 1.435,4518 USD | | 26.02.2025 | 1.435,1005 USD | 1.435,1005 USD | | 25.02.2025 | 1.434,7493 USD | 1.434,7493 USD | | 24.02.2025 | 1.434,3982 USD | 1.434,3982 USD | | 21.02.2025 | 1.433,3453 USD | 1.433,3453 USD | | 20.02.2025 | 1.432,9945 USD | 1.432,9945 USD | | 19.02.2025 | 1.432,6438 USD | 1.432,6438 USD | | 18.02.2025 | 1.432,2932 USD | 1.432,2932 USD | | 17.02.2025 | 1.431,9427 USD | 1.431,9427 USD | | 14.02.2025 | 1.430,8916 USD | 1.430,8916 USD | | 13.02.2025 | 1.430,5414 USD | 1.430,5414 USD | | 12.02.2025 | 1.430,1913 USD | 1.430,1913 USD | | 11.02.2025 | 1.429,8413 USD | 1.429,8413 USD | | 10.02.2025 | 1.429,4914 USD | 1.429,4914 USD | | 07.02.2025 | 1.428,4421 USD | 1.428,4421 USD | | 06.02.2025 | 1.428,0925 USD | 1.428,0925 USD | | 05.02.2025 | 1.427,743 USD | 1.427,743 USD | | 04.02.2025 | 1.427,3936 USD | 1.427,3936 USD | | 03.02.2025 | 1.427,0443 USD | 1.427,0443 USD | | 31.01.2025 | 1.425,9952 USD | 1.425,9952 USD | | 30.01.2025 | 1.425,6457 USD | 1.425,6457 USD | | 29.01.2025 | 1.425,2963 USD | 1.425,2963 USD | | 28.01.2025 | 1.424,947 USD | 1.424,947 USD | | 27.01.2025 | 1.424,5978 USD | 1.424,5978 USD | | 24.01.2025 | 1.423,5505 USD | 1.423,5505 USD | | 23.01.2025 | 1.423,2016 USD | 1.423,2016 USD | | 22.01.2025 | 1.422,8528 USD | 1.422,8528 USD | | 21.01.2025 | 1.422,5041 USD | 1.422,5041 USD | | 20.01.2025 | 1.422,1555 USD | 1.422,1555 USD | | 17.01.2025 | 1.421,11 USD | 1.421,11 USD | | 16.01.2025 | 1.420,7617 USD | 1.420,7617 USD | | 15.01.2025 | 1.420,4135 USD | 1.420,4135 USD | | 14.01.2025 | 1.420,0654 USD | 1.420,0654 USD | | 13.01.2025 | 1.419,7173 USD | 1.419,7173 USD | | 10.01.2025 | 1.418,6736 USD | 1.418,6736 USD | | 09.01.2025 | 1.418,3259 USD | 1.418,3259 USD | | 08.01.2025 | 1.417,9783 USD | 1.417,9783 USD | | 07.01.2025 | 1.417,6308 USD | 1.417,6308 USD | | 06.01.2025 | 1.417,2833 USD | 1.417,2833 USD | | 03.01.2025 | 1.416,2414 USD | 1.416,2414 USD | | 02.01.2025 | 1.415,8943 USD | 1.415,8943 USD | | 30.12.2024 | 1.414,8302 USD | 1.414,8302 USD | | 27.12.2024 | 1.413,7667 USD | 1.413,7667 USD | | 26.12.2024 | 1.413,4124 USD | 1.413,4124 USD | | 24.12.2024 | 1.412,7041 USD | 1.412,7041 USD | | 23.12.2024 | 1.412,3501 USD | 1.412,3501 USD | | 20.12.2024 | 1.411,2885 USD | 1.411,2885 USD | | 19.12.2024 | 1.410,9348 USD | 1.410,9348 USD | | 18.12.2024 | 1.410,5812 USD | 1.410,5812 USD | | 17.12.2024 | 1.410,2277 USD | 1.410,2277 USD | | 16.12.2024 | 1.409,8743 USD | 1.409,8743 USD | | 13.12.2024 | 1.408,8147 USD | 1.408,8147 USD | | 12.12.2024 | 1.408,4616 USD | 1.408,4616 USD | | 11.12.2024 | 1.408,1086 USD | 1.408,1086 USD | | 10.12.2024 | 1.407,7557 USD | 1.407,7557 USD | | 09.12.2024 | 1.407,4029 USD | 1.407,4029 USD | | 06.12.2024 | 1.406,3451 USD | 1.406,3451 USD | | 05.12.2024 | 1.405,9927 USD | 1.405,9927 USD | | 04.12.2024 | 1.405,6404 USD | 1.405,6404 USD | | 03.12.2024 | 1.405,2881 USD | 1.405,2881 USD | | 02.12.2024 | 1.404,9359 USD | 1.404,9359 USD | | 29.11.2024 | 1.403,8649 USD | 1.403,8649 USD | | 28.11.2024 | 1.403,5081 USD | 1.403,5081 USD | | 27.11.2024 | 1.403,1514 USD | 1.403,1514 USD | | 26.11.2024 | 1.402,7948 USD | 1.402,7948 USD | | 25.11.2024 | 1.402,4383 USD | 1.402,4383 USD | | 22.11.2024 | 1.401,3693 USD | 1.401,3693 USD | | 21.11.2024 | 1.401,0131 USD | 1.401,0131 USD | | 20.11.2024 | 1.400,657 USD | 1.400,657 USD | | 19.11.2024 | 1.400,301 USD | 1.400,301 USD | | 18.11.2024 | 1.399,9451 USD | 1.399,9451 USD | | 15.11.2024 | 1.398,878 USD | 1.398,878 USD | | 14.11.2024 | 1.398,5225 USD | 1.398,5225 USD | | 13.11.2024 | 1.398,1671 USD | 1.398,1671 USD | | 12.11.2024 | 1.397,8117 USD | 1.397,8117 USD | | 11.11.2024 | 1.397,4564 USD | 1.397,4564 USD | | 08.11.2024 | 1.396,3911 USD | 1.396,3911 USD | | 07.11.2024 | 1.396,0362 USD | 1.396,0362 USD | | 06.11.2024 | 1.395,6814 USD | 1.395,6814 USD | | 05.11.2024 | 1.395,3267 USD | 1.395,3267 USD | | 04.11.2024 | 1.394,9721 USD | 1.394,9721 USD | | 01.11.2024 | 1.393,9087 USD | 1.393,9087 USD | | 31.10.2024 | 1.393,5468 USD | 1.393,5468 USD | | 30.10.2024 | 1.393,185 USD | 1.393,185 USD | | 29.10.2024 | 1.392,8233 USD | 1.392,8233 USD | | 28.10.2024 | 1.392,4617 USD | 1.392,4617 USD | | 25.10.2024 | 1.391,3774 USD | 1.391,3774 USD | | 24.10.2024 | 1.391,0161 USD | 1.391,0161 USD | | 23.10.2024 | 1.390,6549 USD | 1.390,6549 USD | | 22.10.2024 | 1.390,2938 USD | 1.390,2938 USD | | 21.10.2024 | 1.389,9328 USD | 1.389,9328 USD | | 18.10.2024 | 1.388,8504 USD | 1.388,8504 USD | | 17.10.2024 | 1.388,4898 USD | 1.388,4898 USD | | 16.10.2024 | 1.388,1293 USD | 1.388,1293 USD | | 15.10.2024 | 1.387,7689 USD | 1.387,7689 USD | | 14.10.2024 | 1.387,4086 USD | 1.387,4086 USD | | 11.10.2024 | 1.386,3283 USD | 1.386,3283 USD | | 10.10.2024 | 1.385,9684 USD | 1.385,9684 USD | | 09.10.2024 | 1.385,6085 USD | 1.385,6085 USD | | 08.10.2024 | 1.385,2487 USD | 1.385,2487 USD | | 07.10.2024 | 1.384,889 USD | 1.384,889 USD | | 04.10.2024 | 1.383,8105 USD | 1.383,8105 USD | | 03.10.2024 | 1.383,4512 USD | 1.383,4512 USD | | 02.10.2024 | 1.383,092 USD | 1.383,092 USD | | 01.10.2024 | 1.382,7329 USD | 1.382,7329 USD | | 30.09.2024 | 1.382,3606 USD | 1.382,3606 USD | | 27.09.2024 | 1.381,2443 USD | 1.381,2443 USD | | 26.09.2024 | 1.380,8724 USD | 1.380,8724 USD | | 25.09.2024 | 1.380,5006 USD | 1.380,5006 USD | | 24.09.2024 | 1.380,1289 USD | 1.380,1289 USD | | 23.09.2024 | 1.379,7573 USD | 1.379,7573 USD | | 20.09.2024 | 1.378,6431 USD | 1.378,6431 USD | | 19.09.2024 | 1.378,2719 USD | 1.378,2719 USD | | 18.09.2024 | 1.377,9008 USD | 1.377,9008 USD | | 17.09.2024 | 1.377,5298 USD | 1.377,5298 USD | | 16.09.2024 | 1.377,1589 USD | 1.377,1589 USD | | 13.09.2024 | 1.376,0468 USD | 1.376,0468 USD | | 12.09.2024 | 1.375,6763 USD | 1.375,6763 USD | | 11.09.2024 | 1.375,3059 USD | 1.375,3059 USD | | 10.09.2024 | 1.374,9356 USD | 1.374,9356 USD | | 09.09.2024 | 1.374,5654 USD | 1.374,5654 USD | | 06.09.2024 | 1.373,4554 USD | 1.373,4554 USD | | 05.09.2024 | 1.373,0856 USD | 1.373,0856 USD | | 04.09.2024 | 1.372,7159 USD | 1.372,7159 USD | | 03.09.2024 | 1.372,3463 USD | 1.372,3463 USD | | 02.09.2024 | 1.371,9768 USD | 1.371,9768 USD | | 30.08.2024 | 1.370,8512 USD | 1.370,8512 USD | | 29.08.2024 | 1.370,4762 USD | 1.370,4762 USD | | 28.08.2024 | 1.370,1013 USD | 1.370,1013 USD | | 27.08.2024 | 1.369,7265 USD | 1.369,7265 USD | | 26.08.2024 | 1.369,3518 USD | 1.369,3518 USD | | 23.08.2024 | 1.368,2283 USD | 1.368,2283 USD | | 22.08.2024 | 1.367,854 USD | 1.367,854 USD | | 21.08.2024 | 1.367,4798 USD | 1.367,4798 USD | | 20.08.2024 | 1.367,1057 USD | 1.367,1057 USD | | 19.08.2024 | 1.366,7317 USD | 1.366,7317 USD | | 16.08.2024 | 1.365,6103 USD | 1.365,6103 USD | | 15.08.2024 | 1.365,2367 USD | 1.365,2367 USD | | 14.08.2024 | 1.364,8632 USD | 1.364,8632 USD | | 13.08.2024 | 1.364,4899 USD | 1.364,4899 USD | | 12.08.2024 | 1.364,1167 USD | 1.364,1167 USD | | 09.08.2024 | 1.362,9977 USD | 1.362,9977 USD | | 08.08.2024 | 1.362,6249 USD | 1.362,6249 USD | | 07.08.2024 | 1.362,2522 USD | 1.362,2522 USD | | 06.08.2024 | 1.361,8796 USD | 1.361,8796 USD | | 05.08.2024 | 1.361,5071 USD | 1.361,5071 USD | | 02.08.2024 | 1.360,3902 USD | 1.360,3902 USD | | 01.08.2024 | 1.360,0181 USD | 1.360,0181 USD | | 31.07.2024 | 1.359,6467 USD | 1.359,6467 USD | | 30.07.2024 | 1.359,2754 USD | 1.359,2754 USD | | 29.07.2024 | 1.358,9042 USD | 1.358,9042 USD | | 26.07.2024 | 1.357,7912 USD | 1.357,7912 USD | | 25.07.2024 | 1.357,4204 USD | 1.357,4204 USD | | 24.07.2024 | 1.357,0497 USD | 1.357,0497 USD | | 23.07.2024 | 1.356,6791 USD | 1.356,6791 USD | | 22.07.2024 | 1.356,3086 USD | 1.356,3086 USD | | 19.07.2024 | 1.355,1977 USD | 1.355,1977 USD | | 18.07.2024 | 1.354,8276 USD | 1.354,8276 USD | | 17.07.2024 | 1.354,4576 USD | 1.354,4576 USD | | 16.07.2024 | 1.354,0877 USD | 1.354,0877 USD | | 15.07.2024 | 1.353,7179 USD | 1.353,7179 USD | | 12.07.2024 | 1.352,6091 USD | 1.352,6091 USD | | 11.07.2024 | 1.352,2397 USD | 1.352,2397 USD | | 10.07.2024 | 1.351,8704 USD | 1.351,8704 USD | | 09.07.2024 | 1.351,5012 USD | 1.351,5012 USD | | 08.07.2024 | 1.351,1321 USD | 1.351,1321 USD | | 05.07.2024 | 1.350,0254 USD | 1.350,0254 USD | | 04.07.2024 | 1.349,6567 USD | 1.349,6567 USD | | 03.07.2024 | 1.349,2881 USD | 1.349,2881 USD | | 02.07.2024 | 1.348,9196 USD | 1.348,9196 USD | | 01.07.2024 | 1.348,5512 USD | 1.348,5512 USD | | 28.06.2024 | 1.347,4472 USD | 1.347,4472 USD | | 27.06.2024 | 1.347,0794 USD | 1.347,0794 USD | | 26.06.2024 | 1.346,7117 USD | 1.346,7117 USD | | 25.06.2024 | 1.346,3442 USD | 1.346,3442 USD | | 24.06.2024 | 1.345,9768 USD | 1.345,9768 USD | | 21.06.2024 | 1.344,8752 USD | 1.344,8752 USD | | 20.06.2024 | 1.344,5082 USD | 1.344,5082 USD | | 19.06.2024 | 1.344,1413 USD | 1.344,1413 USD | | 18.06.2024 | 1.343,7745 USD | 1.343,7745 USD | | 17.06.2024 | 1.343,4078 USD | 1.343,4078 USD | | 14.06.2024 | 1.342,3083 USD | 1.342,3083 USD | | 13.06.2024 | 1.341,942 USD | 1.341,942 USD | | 12.06.2024 | 1.341,5758 USD | 1.341,5758 USD | | 11.06.2024 | 1.341,2097 USD | 1.341,2097 USD | | 10.06.2024 | 1.340,8437 USD | 1.340,8437 USD | | 07.06.2024 | 1.339,7463 USD | 1.339,7463 USD | | 06.06.2024 | 1.339,3807 USD | 1.339,3807 USD | | 05.06.2024 | 1.339,0152 USD | 1.339,0152 USD | | 04.06.2024 | 1.338,6498 USD | 1.338,6498 USD | | 03.06.2024 | 1.338,2845 USD | 1.338,2845 USD | | 31.05.2024 | 1.337,1895 USD | 1.337,1895 USD | | 30.05.2024 | 1.336,8247 USD | 1.336,8247 USD | | 29.05.2024 | 1.336,46 USD | 1.336,46 USD | | 28.05.2024 | 1.336,0954 USD | 1.336,0954 USD | | 27.05.2024 | 1.335,7309 USD | 1.335,7309 USD | | 24.05.2024 | 1.334,638 USD | 1.334,638 USD | | 23.05.2024 | 1.334,2739 USD | 1.334,2739 USD | | 22.05.2024 | 1.333,9099 USD | 1.333,9099 USD | | 21.05.2024 | 1.333,546 USD | 1.333,546 USD | | 20.05.2024 | 1.333,1822 USD | 1.333,1822 USD | | 17.05.2024 | 1.332,0914 USD | 1.332,0914 USD | | 16.05.2024 | 1.331,728 USD | 1.331,728 USD | | 15.05.2024 | 1.331,3647 USD | 1.331,3647 USD | | 14.05.2024 | 1.331,0015 USD | 1.331,0015 USD | | 13.05.2024 | 1.330,6384 USD | 1.330,6384 USD | | 10.05.2024 | 1.329,5497 USD | 1.329,5497 USD | | 09.05.2024 | 1.329,187 USD | 1.329,187 USD | | 08.05.2024 | 1.328,8244 USD | 1.328,8244 USD | | 07.05.2024 | 1.328,4619 USD | 1.328,4619 USD | | 06.05.2024 | 1.328,0995 USD | 1.328,0995 USD | | 03.05.2024 | 1.327,0129 USD | 1.327,0129 USD | | 02.05.2024 | 1.326,6509 USD | 1.326,6509 USD | | 01.05.2024 | 1.326,289 USD | 1.326,289 USD | | 30.04.2024 | 1.325,9272 USD | 1.325,9272 USD | | 29.04.2024 | 1.325,5655 USD | 1.325,5655 USD | | 26.04.2024 | 1.324,481 USD | 1.324,481 USD | | 25.04.2024 | 1.324,1197 USD | 1.324,1197 USD | | 24.04.2024 | 1.323,7585 USD | 1.323,7585 USD | | 23.04.2024 | 1.323,3974 USD | 1.323,3974 USD | | 22.04.2024 | 1.323,0364 USD | 1.323,0364 USD | | 19.04.2024 | 1.321,954 USD | 1.321,954 USD | | 18.04.2024 | 1.321,5934 USD | 1.321,5934 USD | | 17.04.2024 | 1.321,2328 USD | 1.321,2328 USD | | 16.04.2024 | 1.320,8723 USD | 1.320,8723 USD | | 15.04.2024 | 1.320,5119 USD | 1.320,5119 USD | | 12.04.2024 | 1.319,4313 USD | 1.319,4313 USD | | 11.04.2024 | 1.319,0713 USD | 1.319,0713 USD | | 10.04.2024 | 1.318,7114 USD | 1.318,7114 USD | | 09.04.2024 | 1.318,3516 USD | 1.318,3516 USD | | 08.04.2024 | 1.317,9919 USD | 1.317,9919 USD | | 05.04.2024 | 1.316,9134 USD | 1.316,9134 USD | | 04.04.2024 | 1.316,5541 USD | 1.316,5541 USD | | 03.04.2024 | 1.316,1949 USD | 1.316,1949 USD | | 02.04.2024 | 1.315,8358 USD | 1.315,8358 USD | | 01.04.2024 | 1.315,4769 USD | 1.315,4769 USD | | 29.03.2024 | 1.314,4008 USD | 1.314,4008 USD | | 28.03.2024 | 1.314,0423 USD | 1.314,0423 USD | | 27.03.2024 | 1.313,6839 USD | 1.313,6839 USD | | 26.03.2024 | 1.313,3256 USD | 1.313,3256 USD | | 25.03.2024 | 1.312,9674 USD | 1.312,9674 USD | | 23.03.2024 | 1.312,2513 USD | 1.312,2513 USD | | 22.03.2024 | 1.311,8933 USD | 1.311,8933 USD | | 21.03.2024 | 1.311,5354 USD | 1.311,5354 USD | | 20.03.2024 | 1.311,1776 USD | 1.311,1776 USD | | 19.03.2024 | 1.310,8199 USD | 1.310,8199 USD | | 18.03.2024 | 1.310,4623 USD | 1.310,4623 USD | | 15.03.2024 | 1.309,3901 USD | 1.309,3901 USD | | 14.03.2024 | 1.309,0329 USD | 1.309,0329 USD | | 13.03.2024 | 1.308,6758 USD | 1.308,6758 USD | | 12.03.2024 | 1.308,3188 USD | 1.308,3188 USD | | 11.03.2024 | 1.307,9619 USD | 1.307,9619 USD | | 08.03.2024 | 1.306,8918 USD | 1.306,8918 USD | | 07.03.2024 | 1.306,5353 USD | 1.306,5353 USD | | 06.03.2024 | 1.306,1789 USD | 1.306,1789 USD | | 05.03.2024 | 1.305,8226 USD | 1.305,8226 USD | | 04.03.2024 | 1.305,4664 USD | 1.305,4664 USD | | 01.03.2024 | 1.304,3984 USD | 1.304,3984 USD | | 29.02.2024 | 1.304,0426 USD | 1.304,0426 USD | | 28.02.2024 | 1.303,6869 USD | 1.303,6869 USD | | 27.02.2024 | 1.303,3313 USD | 1.303,3313 USD | | 26.02.2024 | 1.302,9757 USD | 1.302,9757 USD | | 24.02.2024 | 1.302,2648 USD | 1.302,2648 USD | | 23.02.2024 | 1.301,9095 USD | 1.301,9095 USD | | 22.02.2024 | 1.301,5543 USD | 1.301,5543 USD | | 21.02.2024 | 1.301,1992 USD | 1.301,1992 USD | | 20.02.2024 | 1.300,8442 USD | 1.300,8442 USD | | 19.02.2024 | 1.300,4893 USD | 1.300,4893 USD | | 16.02.2024 | 1.299,4252 USD | 1.299,4252 USD | | 15.02.2024 | 1.299,0707 USD | 1.299,0707 USD | | 14.02.2024 | 1.298,7163 USD | 1.298,7163 USD | | 13.02.2024 | 1.298,362 USD | 1.298,362 USD | | 12.02.2024 | 1.298,0078 USD | 1.298,0078 USD | | 09.02.2024 | 1.296,9458 USD | 1.296,9458 USD | | 08.02.2024 | 1.296,592 USD | 1.296,592 USD | | 07.02.2024 | 1.296,2383 USD | 1.296,2383 USD | | 06.02.2024 | 1.295,8847 USD | 1.295,8847 USD | | 05.02.2024 | 1.295,5312 USD | 1.295,5312 USD | | 02.02.2024 | 1.294,4713 USD | 1.294,4713 USD | | 01.02.2024 | 1.294,1182 USD | 1.294,1182 USD | | 31.01.2024 | 1.293,764 USD | 1.293,764 USD | | 30.01.2024 | 1.293,4099 USD | 1.293,4099 USD | | 29.01.2024 | 1.293,0559 USD | 1.293,0559 USD | | 26.01.2024 | 1.291,9945 USD | 1.291,9945 USD | | 25.01.2024 | 1.291,6409 USD | 1.291,6409 USD | | 24.01.2024 | 1.291,2874 USD | 1.291,2874 USD | | 23.01.2024 | 1.290,934 USD | 1.290,934 USD | | 22.01.2024 | 1.290,5807 USD | 1.290,5807 USD | | 19.01.2024 | 1.289,5214 USD | 1.289,5214 USD | | 18.01.2024 | 1.289,1685 USD | 1.289,1685 USD | | 17.01.2024 | 1.288,8157 USD | 1.288,8157 USD | | 16.01.2024 | 1.288,463 USD | 1.288,463 USD | | 15.01.2024 | 1.288,1104 USD | 1.288,1104 USD | | 12.01.2024 | 1.287,0532 USD | 1.287,0532 USD | | 11.01.2024 | 1.286,701 USD | 1.286,701 USD | | 10.01.2024 | 1.286,3489 USD | 1.286,3489 USD | | 09.01.2024 | 1.285,9969 USD | 1.285,9969 USD | | 08.01.2024 | 1.285,645 USD | 1.285,645 USD | | 05.01.2024 | 1.284,5899 USD | 1.284,5899 USD | | 04.01.2024 | 1.284,2383 USD | 1.284,2383 USD | | 03.01.2024 | 1.283,8868 USD | 1.283,8868 USD | | 02.01.2024 | 1.283,5354 USD | 1.283,5354 USD | | 29.12.2023 | 1.282,1321 USD | 1.282,1321 USD | | 28.12.2023 | 1.281,7815 USD | 1.281,7815 USD | | 27.12.2023 | 1.281,431 USD | 1.281,431 USD | | 26.12.2023 | 1.281,0806 USD | 1.281,0806 USD | | 22.12.2023 | 1.279,68 USD | 1.279,68 USD | | 21.12.2023 | 1.279,3301 USD | 1.279,3301 USD | | 20.12.2023 | 1.278,9803 USD | 1.278,9803 USD | | 19.12.2023 | 1.278,6306 USD | 1.278,6306 USD | | 18.12.2023 | 1.278,281 USD | 1.278,281 USD | | 15.12.2023 | 1.277,2328 USD | 1.277,2328 USD | | 14.12.2023 | 1.276,8836 USD | 1.276,8836 USD | | 13.12.2023 | 1.276,5345 USD | 1.276,5345 USD | | 12.12.2023 | 1.276,1855 USD | 1.276,1855 USD | | 11.12.2023 | 1.275,8366 USD | 1.275,8366 USD | | 09.12.2023 | 1.275,1391 USD | 1.275,1391 USD | | 08.12.2023 | 1.274,7904 USD | 1.274,7904 USD | | 07.12.2023 | 1.274,4418 USD | 1.274,4418 USD | | 06.12.2023 | 1.274,0933 USD | 1.274,0933 USD | | 05.12.2023 | 1.273,7449 USD | 1.273,7449 USD | | 04.12.2023 | 1.273,3966 USD | 1.273,3966 USD | | 01.12.2023 | 1.272,3523 USD | 1.272,3523 USD | | 30.11.2023 | 1.272,0052 USD | 1.272,0052 USD | | 29.11.2023 | 1.271,6582 USD | 1.271,6582 USD | | 28.11.2023 | 1.271,3113 USD | 1.271,3113 USD | | 27.11.2023 | 1.270,9645 USD | 1.270,9645 USD | | 24.11.2023 | 1.269,9247 USD | 1.269,9247 USD | | 23.11.2023 | 1.269,5783 USD | 1.269,5783 USD | | 22.11.2023 | 1.269,232 USD | 1.269,232 USD | | 21.11.2023 | 1.268,8858 USD | 1.268,8858 USD | | 20.11.2023 | 1.268,5397 USD | 1.268,5397 USD | | 17.11.2023 | 1.267,502 USD | 1.267,502 USD | | 16.11.2023 | 1.267,1563 USD | 1.267,1563 USD | | 15.11.2023 | 1.266,8106 USD | 1.266,8106 USD | | 14.11.2023 | 1.266,465 USD | 1.266,465 USD | | 13.11.2023 | 1.266,1195 USD | 1.266,1195 USD | | 10.11.2023 | 1.265,0836 USD | 1.265,0836 USD | | 09.11.2023 | 1.264,7385 USD | 1.264,7385 USD | | 08.11.2023 | 1.264,3935 USD | 1.264,3935 USD | | 07.11.2023 | 1.264,0486 USD | 1.264,0486 USD | | 06.11.2023 | 1.263,7038 USD | 1.263,7038 USD | | 03.11.2023 | 1.262,67 USD | 1.262,67 USD | | 02.11.2023 | 1.262,67 USD | 1.262,67 USD |
|