Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 135,0918 USD | 135,0918 USD | 05.06.2025 | 135,0606 USD | 135,0606 USD | 04.06.2025 | 135,0294 USD | 135,0294 USD | 03.06.2025 | 134,9982 USD | 134,9982 USD | 02.06.2025 | 134,967 USD | 134,967 USD | 30.05.2025 | 134,8734 USD | 134,8734 USD | 29.05.2025 | 134,8422 USD | 134,8422 USD | 28.05.2025 | 134,811 USD | 134,811 USD | 27.05.2025 | 134,7798 USD | 134,7798 USD | 26.05.2025 | 134,7486 USD | 134,7486 USD | 23.05.2025 | 134,655 USD | 134,655 USD | 22.05.2025 | 134,6238 USD | 134,6238 USD | 21.05.2025 | 134,5927 USD | 134,5927 USD | 20.05.2025 | 134,5616 USD | 134,5616 USD | 19.05.2025 | 134,5305 USD | 134,5305 USD | 16.05.2025 | 134,4372 USD | 134,4372 USD | 15.05.2025 | 134,4061 USD | 134,4061 USD | 14.05.2025 | 134,375 USD | 134,375 USD | 13.05.2025 | 134,3439 USD | 134,3439 USD | 12.05.2025 | 134,3128 USD | 134,3128 USD | 09.05.2025 | 134,2195 USD | 134,2195 USD | 08.05.2025 | 134,1884 USD | 134,1884 USD | 07.05.2025 | 134,1574 USD | 134,1574 USD | 06.05.2025 | 134,1264 USD | 134,1264 USD | 05.05.2025 | 134,0954 USD | 134,0954 USD | 02.05.2025 | 134,0024 USD | 134,0024 USD | 01.05.2025 | 133,9714 USD | 133,9714 USD | 30.04.2025 | 133,9404 USD | 133,9404 USD | 29.04.2025 | 133,9095 USD | 133,9095 USD | 28.04.2025 | 133,8786 USD | 133,8786 USD | 25.04.2025 | 133,7859 USD | 133,7859 USD | 24.04.2025 | 133,755 USD | 133,755 USD | 23.04.2025 | 133,7241 USD | 133,7241 USD | 22.04.2025 | 133,6932 USD | 133,6932 USD | 21.04.2025 | 133,6623 USD | 133,6623 USD | 18.04.2025 | 133,5696 USD | 133,5696 USD | 17.04.2025 | 133,5387 USD | 133,5387 USD | 16.04.2025 | 133,5078 USD | 133,5078 USD | 15.04.2025 | 133,477 USD | 133,477 USD | 14.04.2025 | 133,4462 USD | 133,4462 USD | 11.04.2025 | 133,3538 USD | 133,3538 USD | 10.04.2025 | 133,323 USD | 133,323 USD | 09.04.2025 | 133,2922 USD | 133,2922 USD | 08.04.2025 | 133,2614 USD | 133,2614 USD | 07.04.2025 | 133,2306 USD | 133,2306 USD | 04.04.2025 | 133,1382 USD | 133,1382 USD | 03.04.2025 | 133,1074 USD | 133,1074 USD | 02.04.2025 | 133,0766 USD | 133,0766 USD | 01.04.2025 | 133,0459 USD | 133,0459 USD | 31.03.2025 | 133,0152 USD | 133,0152 USD | 28.03.2025 | 132,9231 USD | 132,9231 USD | 27.03.2025 | 132,8924 USD | 132,8924 USD | 26.03.2025 | 132,8617 USD | 132,8617 USD | 25.03.2025 | 132,831 USD | 132,831 USD | 24.03.2025 | 132,8003 USD | 132,8003 USD | 21.03.2025 | 132,7082 USD | 132,7082 USD | 20.03.2025 | 132,6775 USD | 132,6775 USD | 19.03.2025 | 132,6468 USD | 132,6468 USD | 18.03.2025 | 132,6161 USD | 132,6161 USD | 17.03.2025 | 132,5855 USD | 132,5855 USD | 14.03.2025 | 132,4937 USD | 132,4937 USD | 13.03.2025 | 132,4631 USD | 132,4631 USD | 12.03.2025 | 132,4325 USD | 132,4325 USD | 11.03.2025 | 132,4019 USD | 132,4019 USD | 10.03.2025 | 132,3713 USD | 132,3713 USD | 07.03.2025 | 132,4095 USD | 132,4095 USD | 06.03.2025 | 132,3789 USD | 132,3789 USD | 05.03.2025 | 132,3483 USD | 132,3483 USD | 04.03.2025 | 132,3177 USD | 132,3177 USD | 03.03.2025 | 132,2871 USD | 132,2871 USD | 28.02.2025 | 132,1956 USD | 132,1956 USD | 27.02.2025 | 132,1651 USD | 132,1651 USD | 26.02.2025 | 132,1346 USD | 132,1346 USD | 25.02.2025 | 132,1041 USD | 132,1041 USD | 24.02.2025 | 132,0736 USD | 132,0736 USD | 21.02.2025 | 131,9821 USD | 131,9821 USD | 20.02.2025 | 131,9516 USD | 131,9516 USD | 19.02.2025 | 131,9211 USD | 131,9211 USD | 18.02.2025 | 131,8906 USD | 131,8906 USD | 17.02.2025 | 131,8602 USD | 131,8602 USD | 14.02.2025 | 131,769 USD | 131,769 USD | 13.02.2025 | 131,7386 USD | 131,7386 USD | 12.02.2025 | 131,7082 USD | 131,7082 USD | 11.02.2025 | 131,6778 USD | 131,6778 USD | 10.02.2025 | 131,6474 USD | 131,6474 USD | 07.02.2025 | 131,5562 USD | 131,5562 USD | 06.02.2025 | 131,5258 USD | 131,5258 USD | 05.02.2025 | 131,4954 USD | 131,4954 USD | 04.02.2025 | 131,465 USD | 131,465 USD | 03.02.2025 | 131,4347 USD | 131,4347 USD | 31.01.2025 | 131,3435 USD | 131,3435 USD | 30.01.2025 | 131,3131 USD | 131,3131 USD | 29.01.2025 | 131,2827 USD | 131,2827 USD | 28.01.2025 | 131,2523 USD | 131,2523 USD | 27.01.2025 | 131,222 USD | 131,222 USD | 24.01.2025 | 131,1311 USD | 131,1311 USD | 23.01.2025 | 131,1008 USD | 131,1008 USD | 22.01.2025 | 131,0705 USD | 131,0705 USD | 21.01.2025 | 131,0402 USD | 131,0402 USD | 20.01.2025 | 131,0099 USD | 131,0099 USD | 17.01.2025 | 130,919 USD | 130,919 USD | 16.01.2025 | 130,8887 USD | 130,8887 USD | 15.01.2025 | 130,8584 USD | 130,8584 USD | 14.01.2025 | 130,8281 USD | 130,8281 USD | 13.01.2025 | 130,7979 USD | 130,7979 USD | 10.01.2025 | 130,7073 USD | 130,7073 USD | 09.01.2025 | 130,6771 USD | 130,6771 USD | 08.01.2025 | 130,6469 USD | 130,6469 USD | 07.01.2025 | 130,6167 USD | 130,6167 USD | 06.01.2025 | 130,5865 USD | 130,5865 USD | 03.01.2025 | 130,4959 USD | 130,4959 USD | 02.01.2025 | 130,4657 USD | 130,4657 USD | 30.12.2024 | 130,373 USD | 130,373 USD | 27.12.2024 | 130,2804 USD | 130,2804 USD | 26.12.2024 | 130,2496 USD | 130,2496 USD | 24.12.2024 | 130,188 USD | 130,188 USD | 23.12.2024 | 130,1572 USD | 130,1572 USD | 20.12.2024 | 130,0648 USD | 130,0648 USD | 19.12.2024 | 130,034 USD | 130,034 USD | 18.12.2024 | 130,0032 USD | 130,0032 USD | 17.12.2024 | 129,9724 USD | 129,9724 USD | 16.12.2024 | 129,9416 USD | 129,9416 USD | 13.12.2024 | 129,8493 USD | 129,8493 USD | 12.12.2024 | 129,8186 USD | 129,8186 USD | 11.12.2024 | 129,7879 USD | 129,7879 USD | 10.12.2024 | 129,7572 USD | 129,7572 USD | 09.12.2024 | 129,7265 USD | 129,7265 USD | 06.12.2024 | 129,7644 USD | 129,7644 USD | 05.12.2024 | 129,7337 USD | 129,7337 USD | 04.12.2024 | 129,703 USD | 129,703 USD | 03.12.2024 | 129,6723 USD | 129,6723 USD | 02.12.2024 | 129,6416 USD | 129,6416 USD | 29.11.2024 | 129,5483 USD | 129,5483 USD | 28.11.2024 | 129,5172 USD | 129,5172 USD | 27.11.2024 | 129,4861 USD | 129,4861 USD | 26.11.2024 | 129,455 USD | 129,455 USD | 25.11.2024 | 129,4239 USD | 129,4239 USD | 22.11.2024 | 129,3306 USD | 129,3306 USD | 21.11.2024 | 129,2995 USD | 129,2995 USD | 20.11.2024 | 129,2684 USD | 129,2684 USD | 19.11.2024 | 129,2373 USD | 129,2373 USD | 18.11.2024 | 129,2062 USD | 129,2062 USD | 15.11.2024 | 129,1132 USD | 129,1132 USD | 14.11.2024 | 129,0822 USD | 129,0822 USD | 13.11.2024 | 129,0512 USD | 129,0512 USD | 12.11.2024 | 129,0202 USD | 129,0202 USD | 11.11.2024 | 128,9892 USD | 128,9892 USD | 08.11.2024 | 128,8962 USD | 128,8962 USD | 07.11.2024 | 128,8652 USD | 128,8652 USD | 06.11.2024 | 128,8342 USD | 128,8342 USD | 05.11.2024 | 128,8032 USD | 128,8032 USD | 04.11.2024 | 128,7723 USD | 128,7723 USD | 01.11.2024 | 128,6796 USD | 128,6796 USD | 31.10.2024 | 128,648 USD | 128,648 USD | 30.10.2024 | 128,6164 USD | 128,6164 USD | 29.10.2024 | 128,5848 USD | 128,5848 USD | 28.10.2024 | 128,5532 USD | 128,5532 USD | 25.10.2024 | 128,4584 USD | 128,4584 USD | 24.10.2024 | 128,4268 USD | 128,4268 USD | 23.10.2024 | 128,3952 USD | 128,3952 USD | 22.10.2024 | 128,3636 USD | 128,3636 USD | 21.10.2024 | 128,3321 USD | 128,3321 USD | 18.10.2024 | 128,2376 USD | 128,2376 USD | 17.10.2024 | 128,2061 USD | 128,2061 USD | 16.10.2024 | 128,1746 USD | 128,1746 USD | 15.10.2024 | 128,1431 USD | 128,1431 USD | 14.10.2024 | 128,1116 USD | 128,1116 USD | 11.10.2024 | 128,0171 USD | 128,0171 USD | 10.10.2024 | 127,9856 USD | 127,9856 USD | 09.10.2024 | 127,9541 USD | 127,9541 USD | 08.10.2024 | 127,9227 USD | 127,9227 USD | 07.10.2024 | 127,8913 USD | 127,8913 USD | 04.10.2024 | 127,7971 USD | 127,7971 USD | 03.10.2024 | 127,7657 USD | 127,7657 USD | 02.10.2024 | 127,7343 USD | 127,7343 USD | 01.10.2024 | 127,7029 USD | 127,7029 USD | 30.09.2024 | 127,6703 USD | 127,6703 USD | 27.09.2024 | 127,5725 USD | 127,5725 USD | 26.09.2024 | 127,5399 USD | 127,5399 USD | 25.09.2024 | 127,5073 USD | 127,5073 USD | 24.09.2024 | 127,4747 USD | 127,4747 USD | 23.09.2024 | 127,4421 USD | 127,4421 USD | 20.09.2024 | 127,3446 USD | 127,3446 USD | 19.09.2024 | 127,3121 USD | 127,3121 USD | 18.09.2024 | 127,2796 USD | 127,2796 USD | 17.09.2024 | 127,2471 USD | 127,2471 USD | 16.09.2024 | 127,2146 USD | 127,2146 USD | 13.09.2024 | 127,1171 USD | 127,1171 USD | 12.09.2024 | 127,0846 USD | 127,0846 USD | 11.09.2024 | 127,0521 USD | 127,0521 USD | 10.09.2024 | 127,0197 USD | 127,0197 USD | 09.09.2024 | 126,9873 USD | 126,9873 USD | 06.09.2024 | 127,02 USD | 127,02 USD | 05.09.2024 | 126,9876 USD | 126,9876 USD | 04.09.2024 | 126,9552 USD | 126,9552 USD | 03.09.2024 | 126,9228 USD | 126,9228 USD | 02.09.2024 | 126,8904 USD | 126,8904 USD | 30.08.2024 | 126,7917 USD | 126,7917 USD | 29.08.2024 | 126,7588 USD | 126,7588 USD | 28.08.2024 | 126,7259 USD | 126,7259 USD | 27.08.2024 | 126,693 USD | 126,693 USD | 26.08.2024 | 126,6601 USD | 126,6601 USD | 23.08.2024 | 126,5614 USD | 126,5614 USD | 22.08.2024 | 126,5285 USD | 126,5285 USD | 21.08.2024 | 126,4956 USD | 126,4956 USD | 20.08.2024 | 126,4628 USD | 126,4628 USD | 19.08.2024 | 126,43 USD | 126,43 USD | 16.08.2024 | 126,3316 USD | 126,3316 USD | 15.08.2024 | 126,2988 USD | 126,2988 USD | 14.08.2024 | 126,266 USD | 126,266 USD | 13.08.2024 | 126,2332 USD | 126,2332 USD | 12.08.2024 | 126,2004 USD | 126,2004 USD | 09.08.2024 | 126,102 USD | 126,102 USD | 08.08.2024 | 126,0693 USD | 126,0693 USD | 07.08.2024 | 126,0366 USD | 126,0366 USD | 06.08.2024 | 126,0039 USD | 126,0039 USD | 05.08.2024 | 125,9712 USD | 125,9712 USD | 02.08.2024 | 125,8731 USD | 125,8731 USD | 01.08.2024 | 125,8404 USD | 125,8404 USD | 31.07.2024 | 125,8078 USD | 125,8078 USD | 30.07.2024 | 125,7752 USD | 125,7752 USD | 29.07.2024 | 125,7426 USD | 125,7426 USD | 26.07.2024 | 125,6448 USD | 125,6448 USD | 25.07.2024 | 125,6122 USD | 125,6122 USD | 24.07.2024 | 125,5796 USD | 125,5796 USD | 23.07.2024 | 125,547 USD | 125,547 USD | 22.07.2024 | 125,5145 USD | 125,5145 USD | 19.07.2024 | 125,417 USD | 125,417 USD | 18.07.2024 | 125,3845 USD | 125,3845 USD | 17.07.2024 | 125,352 USD | 125,352 USD | 16.07.2024 | 125,3195 USD | 125,3195 USD | 15.07.2024 | 125,287 USD | 125,287 USD | 12.07.2024 | 125,1895 USD | 125,1895 USD | 11.07.2024 | 125,157 USD | 125,157 USD | 10.07.2024 | 125,1246 USD | 125,1246 USD | 09.07.2024 | 125,0922 USD | 125,0922 USD | 08.07.2024 | 125,0598 USD | 125,0598 USD | 05.07.2024 | 124,9626 USD | 124,9626 USD | 04.07.2024 | 124,9302 USD | 124,9302 USD | 03.07.2024 | 124,8978 USD | 124,8978 USD | 02.07.2024 | 124,8654 USD | 124,8654 USD | 01.07.2024 | 124,833 USD | 124,833 USD | 28.06.2024 | 124,7361 USD | 124,7361 USD | 27.06.2024 | 124,7038 USD | 124,7038 USD | 26.06.2024 | 124,6715 USD | 124,6715 USD | 25.06.2024 | 124,6392 USD | 124,6392 USD | 24.06.2024 | 124,6069 USD | 124,6069 USD | 21.06.2024 | 124,51 USD | 124,51 USD | 20.06.2024 | 124,4777 USD | 124,4777 USD | 19.06.2024 | 124,4455 USD | 124,4455 USD | 18.06.2024 | 124,4133 USD | 124,4133 USD | 17.06.2024 | 124,3811 USD | 124,3811 USD | 14.06.2024 | 124,2845 USD | 124,2845 USD | 13.06.2024 | 124,2523 USD | 124,2523 USD | 12.06.2024 | 124,2201 USD | 124,2201 USD | 11.06.2024 | 124,1879 USD | 124,1879 USD | 10.06.2024 | 124,1557 USD | 124,1557 USD | 07.06.2024 | 124,1892 USD | 124,1892 USD | 06.06.2024 | 124,157 USD | 124,157 USD | 05.06.2024 | 124,1248 USD | 124,1248 USD | 04.06.2024 | 124,0926 USD | 124,0926 USD | 03.06.2024 | 124,0605 USD | 124,0605 USD | 31.05.2024 | 123,9642 USD | 123,9642 USD | 30.05.2024 | 123,9321 USD | 123,9321 USD | 29.05.2024 | 123,90 USD | 123,90 USD | 28.05.2024 | 123,8679 USD | 123,8679 USD | 27.05.2024 | 123,8358 USD | 123,8358 USD | 24.05.2024 | 123,7396 USD | 123,7396 USD | 23.05.2024 | 123,7076 USD | 123,7076 USD | 22.05.2024 | 123,6756 USD | 123,6756 USD | 21.05.2024 | 123,6436 USD | 123,6436 USD | 20.05.2024 | 123,6116 USD | 123,6116 USD | 17.05.2024 | 123,5156 USD | 123,5156 USD | 16.05.2024 | 123,4836 USD | 123,4836 USD | 15.05.2024 | 123,4516 USD | 123,4516 USD | 14.05.2024 | 123,4196 USD | 123,4196 USD | 13.05.2024 | 123,3876 USD | 123,3876 USD | 10.05.2024 | 123,2919 USD | 123,2919 USD | 09.05.2024 | 123,26 USD | 123,26 USD | 08.05.2024 | 123,2281 USD | 123,2281 USD | 07.05.2024 | 123,1962 USD | 123,1962 USD | 06.05.2024 | 123,1643 USD | 123,1643 USD | 03.05.2024 | 123,0686 USD | 123,0686 USD | 02.05.2024 | 123,0367 USD | 123,0367 USD | 01.05.2024 | 123,0048 USD | 123,0048 USD | 30.04.2024 | 122,9729 USD | 122,9729 USD | 29.04.2024 | 122,9411 USD | 122,9411 USD | 26.04.2024 | 122,8457 USD | 122,8457 USD | 25.04.2024 | 122,8139 USD | 122,8139 USD | 24.04.2024 | 122,7821 USD | 122,7821 USD | 23.04.2024 | 122,7503 USD | 122,7503 USD | 22.04.2024 | 122,7185 USD | 122,7185 USD | 19.04.2024 | 122,6231 USD | 122,6231 USD | 18.04.2024 | 122,5913 USD | 122,5913 USD | 17.04.2024 | 122,5596 USD | 122,5596 USD | 16.04.2024 | 122,5279 USD | 122,5279 USD | 15.04.2024 | 122,4962 USD | 122,4962 USD | 12.04.2024 | 122,4011 USD | 122,4011 USD | 11.04.2024 | 122,3694 USD | 122,3694 USD | 10.04.2024 | 122,3377 USD | 122,3377 USD | 09.04.2024 | 122,306 USD | 122,306 USD | 08.04.2024 | 122,2743 USD | 122,2743 USD | 05.04.2024 | 122,1793 USD | 122,1793 USD | 04.04.2024 | 122,1477 USD | 122,1477 USD | 03.04.2024 | 122,1161 USD | 122,1161 USD | 02.04.2024 | 122,0845 USD | 122,0845 USD | 01.04.2024 | 122,0529 USD | 122,0529 USD | 29.03.2024 | 121,9581 USD | 121,9581 USD | 28.03.2024 | 121,9265 USD | 121,9265 USD | 27.03.2024 | 121,8949 USD | 121,8949 USD | 26.03.2024 | 121,8633 USD | 121,8633 USD | 25.03.2024 | 121,8318 USD | 121,8318 USD | 23.03.2024 | 121,7688 USD | 121,7688 USD | 22.03.2024 | 121,7373 USD | 121,7373 USD | 21.03.2024 | 121,7058 USD | 121,7058 USD | 20.03.2024 | 121,6743 USD | 121,6743 USD | 19.03.2024 | 121,6428 USD | 121,6428 USD | 18.03.2024 | 121,6113 USD | 121,6113 USD | 15.03.2024 | 121,5168 USD | 121,5168 USD | 14.03.2024 | 121,4853 USD | 121,4853 USD | 13.03.2024 | 121,4538 USD | 121,4538 USD | 12.03.2024 | 121,4224 USD | 121,4224 USD | 11.03.2024 | 121,391 USD | 121,391 USD | 08.03.2024 | 121,2968 USD | 121,2968 USD | 07.03.2024 | 121,2654 USD | 121,2654 USD | 06.03.2024 | 121,234 USD | 121,234 USD | 05.03.2024 | 121,2026 USD | 121,2026 USD | 04.03.2024 | 121,1712 USD | 121,1712 USD | 01.03.2024 | 121,077 USD | 121,077 USD | 29.02.2024 | 121,0457 USD | 121,0457 USD | 28.02.2024 | 121,0144 USD | 121,0144 USD | 27.02.2024 | 120,9831 USD | 120,9831 USD | 26.02.2024 | 120,9518 USD | 120,9518 USD | 24.02.2024 | 120,8892 USD | 120,8892 USD | 23.02.2024 | 120,8579 USD | 120,8579 USD | 22.02.2024 | 120,8266 USD | 120,8266 USD | 21.02.2024 | 120,7953 USD | 120,7953 USD | 20.02.2024 | 120,764 USD | 120,764 USD | 19.02.2024 | 120,7327 USD | 120,7327 USD | 16.02.2024 | 120,6389 USD | 120,6389 USD | 15.02.2024 | 120,6077 USD | 120,6077 USD | 14.02.2024 | 120,5765 USD | 120,5765 USD | 13.02.2024 | 120,5453 USD | 120,5453 USD | 12.02.2024 | 120,5141 USD | 120,5141 USD | 09.02.2024 | 120,4205 USD | 120,4205 USD | 08.02.2024 | 120,3893 USD | 120,3893 USD | 07.02.2024 | 120,3581 USD | 120,3581 USD | 06.02.2024 | 120,3269 USD | 120,3269 USD | 05.02.2024 | 120,2957 USD | 120,2957 USD | 02.02.2024 | 120,2024 USD | 120,2024 USD | 01.02.2024 | 120,1713 USD | 120,1713 USD | 31.01.2024 | 120,1401 USD | 120,1401 USD | 30.01.2024 | 120,1089 USD | 120,1089 USD | 29.01.2024 | 120,0777 USD | 120,0777 USD | 26.01.2024 | 119,9841 USD | 119,9841 USD | 25.01.2024 | 119,9529 USD | 119,9529 USD | 24.01.2024 | 119,9217 USD | 119,9217 USD | 23.01.2024 | 119,8905 USD | 119,8905 USD | 22.01.2024 | 119,8594 USD | 119,8594 USD | 19.01.2024 | 119,7661 USD | 119,7661 USD | 18.01.2024 | 119,735 USD | 119,735 USD | 17.01.2024 | 119,7039 USD | 119,7039 USD | 16.01.2024 | 119,6728 USD | 119,6728 USD | 15.01.2024 | 119,6417 USD | 119,6417 USD | 12.01.2024 | 119,5484 USD | 119,5484 USD | 11.01.2024 | 119,5173 USD | 119,5173 USD | 10.01.2024 | 119,4863 USD | 119,4863 USD | 09.01.2024 | 119,4553 USD | 119,4553 USD | 08.01.2024 | 119,4243 USD | 119,4243 USD | 05.01.2024 | 119,3313 USD | 119,3313 USD | 04.01.2024 | 119,3003 USD | 119,3003 USD | 03.01.2024 | 119,2693 USD | 119,2693 USD | 02.01.2024 | 119,2383 USD | 119,2383 USD | 29.12.2023 | 119,1147 USD | 119,1147 USD | 28.12.2023 | 119,0838 USD | 119,0838 USD | 27.12.2023 | 119,0529 USD | 119,0529 USD | 26.12.2023 | 119,022 USD | 119,022 USD | 22.12.2023 | 118,8984 USD | 118,8984 USD | 21.12.2023 | 118,8675 USD | 118,8675 USD | 20.12.2023 | 118,8366 USD | 118,8366 USD | 19.12.2023 | 118,8058 USD | 118,8058 USD | 18.12.2023 | 118,775 USD | 118,775 USD | 15.12.2023 | 118,6826 USD | 118,6826 USD | 14.12.2023 | 118,6518 USD | 118,6518 USD | 13.12.2023 | 118,621 USD | 118,621 USD | 12.12.2023 | 118,5902 USD | 118,5902 USD | 11.12.2023 | 118,5594 USD | 118,5594 USD | 09.12.2023 | 118,4978 USD | 118,4978 USD | 08.12.2023 | 118,467 USD | 118,467 USD | 07.12.2023 | 118,4363 USD | 118,4363 USD | 06.12.2023 | 118,4056 USD | 118,4056 USD | 05.12.2023 | 118,3749 USD | 118,3749 USD | 04.12.2023 | 118,3442 USD | 118,3442 USD | 01.12.2023 | 118,2521 USD | 118,2521 USD | 30.11.2023 | 118,2215 USD | 118,2215 USD | 29.11.2023 | 118,1909 USD | 118,1909 USD | 28.11.2023 | 118,1603 USD | 118,1603 USD | 27.11.2023 | 118,1297 USD | 118,1297 USD | 24.11.2023 | 118,0379 USD | 118,0379 USD | 23.11.2023 | 118,0073 USD | 118,0073 USD | 22.11.2023 | 117,9767 USD | 117,9767 USD | 21.11.2023 | 117,9462 USD | 117,9462 USD | 20.11.2023 | 117,9157 USD | 117,9157 USD | 17.11.2023 | 117,8242 USD | 117,8242 USD | 16.11.2023 | 117,7937 USD | 117,7937 USD | 15.11.2023 | 117,7632 USD | 117,7632 USD | 14.11.2023 | 117,7327 USD | 117,7327 USD | 13.11.2023 | 117,7022 USD | 117,7022 USD | 10.11.2023 | 117,6107 USD | 117,6107 USD | 09.11.2023 | 117,5803 USD | 117,5803 USD | 08.11.2023 | 117,5499 USD | 117,5499 USD | 07.11.2023 | 117,5195 USD | 117,5195 USD | 06.11.2023 | 117,4891 USD | 117,4891 USD | 03.11.2023 | 117,3979 USD | 117,3979 USD | 02.11.2023 | 117,3979 USD | 117,3979 USD |
|