Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 135,7957 USD | 135,7957 USD | 05.06.2025 | 135,7643 USD | 135,7643 USD | 04.06.2025 | 135,7329 USD | 135,7329 USD | 03.06.2025 | 135,7015 USD | 135,7015 USD | 02.06.2025 | 135,6701 USD | 135,6701 USD | 30.05.2025 | 135,5759 USD | 135,5759 USD | 29.05.2025 | 135,5445 USD | 135,5445 USD | 28.05.2025 | 135,5131 USD | 135,5131 USD | 27.05.2025 | 135,4817 USD | 135,4817 USD | 26.05.2025 | 135,4504 USD | 135,4504 USD | 23.05.2025 | 135,3565 USD | 135,3565 USD | 22.05.2025 | 135,3252 USD | 135,3252 USD | 21.05.2025 | 135,2939 USD | 135,2939 USD | 20.05.2025 | 135,2626 USD | 135,2626 USD | 19.05.2025 | 135,2313 USD | 135,2313 USD | 16.05.2025 | 135,1374 USD | 135,1374 USD | 15.05.2025 | 135,1061 USD | 135,1061 USD | 14.05.2025 | 135,0748 USD | 135,0748 USD | 13.05.2025 | 135,0435 USD | 135,0435 USD | 12.05.2025 | 135,0123 USD | 135,0123 USD | 09.05.2025 | 134,9187 USD | 134,9187 USD | 08.05.2025 | 134,8875 USD | 134,8875 USD | 07.05.2025 | 134,8563 USD | 134,8563 USD | 06.05.2025 | 134,8251 USD | 134,8251 USD | 05.05.2025 | 134,7939 USD | 134,7939 USD | 02.05.2025 | 134,7003 USD | 134,7003 USD | 01.05.2025 | 134,6692 USD | 134,6692 USD | 30.04.2025 | 134,6381 USD | 134,6381 USD | 29.04.2025 | 134,607 USD | 134,607 USD | 28.04.2025 | 134,5759 USD | 134,5759 USD | 25.04.2025 | 134,4826 USD | 134,4826 USD | 24.04.2025 | 134,4515 USD | 134,4515 USD | 23.04.2025 | 134,4204 USD | 134,4204 USD | 22.04.2025 | 134,3893 USD | 134,3893 USD | 21.04.2025 | 134,3583 USD | 134,3583 USD | 18.04.2025 | 134,2653 USD | 134,2653 USD | 17.04.2025 | 134,2343 USD | 134,2343 USD | 16.04.2025 | 134,2033 USD | 134,2033 USD | 15.04.2025 | 134,1723 USD | 134,1723 USD | 14.04.2025 | 134,1413 USD | 134,1413 USD | 11.04.2025 | 134,0483 USD | 134,0483 USD | 10.04.2025 | 134,0173 USD | 134,0173 USD | 09.04.2025 | 133,9863 USD | 133,9863 USD | 08.04.2025 | 133,9553 USD | 133,9553 USD | 07.04.2025 | 133,9244 USD | 133,9244 USD | 04.04.2025 | 133,8317 USD | 133,8317 USD | 03.04.2025 | 133,8008 USD | 133,8008 USD | 02.04.2025 | 133,7699 USD | 133,7699 USD | 01.04.2025 | 133,739 USD | 133,739 USD | 31.03.2025 | 133,7081 USD | 133,7081 USD | 28.03.2025 | 133,6154 USD | 133,6154 USD | 27.03.2025 | 133,5845 USD | 133,5845 USD | 26.03.2025 | 133,5536 USD | 133,5536 USD | 25.03.2025 | 133,5227 USD | 133,5227 USD | 24.03.2025 | 133,4918 USD | 133,4918 USD | 21.03.2025 | 133,3994 USD | 133,3994 USD | 20.03.2025 | 133,3686 USD | 133,3686 USD | 19.03.2025 | 133,3378 USD | 133,3378 USD | 18.03.2025 | 133,307 USD | 133,307 USD | 17.03.2025 | 133,2762 USD | 133,2762 USD | 14.03.2025 | 133,1838 USD | 133,1838 USD | 13.03.2025 | 133,153 USD | 133,153 USD | 12.03.2025 | 133,1222 USD | 133,1222 USD | 11.03.2025 | 133,0914 USD | 133,0914 USD | 10.03.2025 | 133,0606 USD | 133,0606 USD | 07.03.2025 | 133,0983 USD | 133,0983 USD | 06.03.2025 | 133,0675 USD | 133,0675 USD | 05.03.2025 | 133,0367 USD | 133,0367 USD | 04.03.2025 | 133,006 USD | 133,006 USD | 03.03.2025 | 132,9753 USD | 132,9753 USD | 28.02.2025 | 132,8832 USD | 132,8832 USD | 27.02.2025 | 132,8525 USD | 132,8525 USD | 26.02.2025 | 132,8218 USD | 132,8218 USD | 25.02.2025 | 132,7911 USD | 132,7911 USD | 24.02.2025 | 132,7604 USD | 132,7604 USD | 21.02.2025 | 132,6686 USD | 132,6686 USD | 20.02.2025 | 132,638 USD | 132,638 USD | 19.02.2025 | 132,6074 USD | 132,6074 USD | 18.02.2025 | 132,5768 USD | 132,5768 USD | 17.02.2025 | 132,5462 USD | 132,5462 USD | 14.02.2025 | 132,4544 USD | 132,4544 USD | 13.02.2025 | 132,4238 USD | 132,4238 USD | 12.02.2025 | 132,3932 USD | 132,3932 USD | 11.02.2025 | 132,3626 USD | 132,3626 USD | 10.02.2025 | 132,332 USD | 132,332 USD | 07.02.2025 | 132,2405 USD | 132,2405 USD | 06.02.2025 | 132,21 USD | 132,21 USD | 05.02.2025 | 132,1795 USD | 132,1795 USD | 04.02.2025 | 132,149 USD | 132,149 USD | 03.02.2025 | 132,1185 USD | 132,1185 USD | 31.01.2025 | 132,027 USD | 132,027 USD | 30.01.2025 | 131,9965 USD | 131,9965 USD | 29.01.2025 | 131,966 USD | 131,966 USD | 28.01.2025 | 131,9355 USD | 131,9355 USD | 27.01.2025 | 131,905 USD | 131,905 USD | 24.01.2025 | 131,8135 USD | 131,8135 USD | 23.01.2025 | 131,783 USD | 131,783 USD | 22.01.2025 | 131,7525 USD | 131,7525 USD | 21.01.2025 | 131,722 USD | 131,722 USD | 20.01.2025 | 131,6915 USD | 131,6915 USD | 17.01.2025 | 131,6003 USD | 131,6003 USD | 16.01.2025 | 131,5699 USD | 131,5699 USD | 15.01.2025 | 131,5395 USD | 131,5395 USD | 14.01.2025 | 131,5091 USD | 131,5091 USD | 13.01.2025 | 131,4787 USD | 131,4787 USD | 10.01.2025 | 131,3875 USD | 131,3875 USD | 09.01.2025 | 131,3571 USD | 131,3571 USD | 08.01.2025 | 131,3267 USD | 131,3267 USD | 07.01.2025 | 131,2963 USD | 131,2963 USD | 06.01.2025 | 131,2659 USD | 131,2659 USD | 03.01.2025 | 131,1749 USD | 131,1749 USD | 02.01.2025 | 131,1446 USD | 131,1446 USD | 30.12.2024 | 131,0516 USD | 131,0516 USD | 27.12.2024 | 130,9586 USD | 130,9586 USD | 26.12.2024 | 130,9276 USD | 130,9276 USD | 24.12.2024 | 130,8656 USD | 130,8656 USD | 23.12.2024 | 130,8346 USD | 130,8346 USD | 20.12.2024 | 130,7416 USD | 130,7416 USD | 19.12.2024 | 130,7107 USD | 130,7107 USD | 18.12.2024 | 130,6798 USD | 130,6798 USD | 17.12.2024 | 130,6489 USD | 130,6489 USD | 16.12.2024 | 130,618 USD | 130,618 USD | 13.12.2024 | 130,5253 USD | 130,5253 USD | 12.12.2024 | 130,4944 USD | 130,4944 USD | 11.12.2024 | 130,4635 USD | 130,4635 USD | 10.12.2024 | 130,4326 USD | 130,4326 USD | 09.12.2024 | 130,4017 USD | 130,4017 USD | 06.12.2024 | 130,4391 USD | 130,4391 USD | 05.12.2024 | 130,4082 USD | 130,4082 USD | 04.12.2024 | 130,3773 USD | 130,3773 USD | 03.12.2024 | 130,3464 USD | 130,3464 USD | 02.12.2024 | 130,3155 USD | 130,3155 USD | 29.11.2024 | 130,2216 USD | 130,2216 USD | 28.11.2024 | 130,1903 USD | 130,1903 USD | 27.11.2024 | 130,159 USD | 130,159 USD | 26.11.2024 | 130,1277 USD | 130,1277 USD | 25.11.2024 | 130,0964 USD | 130,0964 USD | 22.11.2024 | 130,0026 USD | 130,0026 USD | 21.11.2024 | 129,9714 USD | 129,9714 USD | 20.11.2024 | 129,9402 USD | 129,9402 USD | 19.11.2024 | 129,909 USD | 129,909 USD | 18.11.2024 | 129,8778 USD | 129,8778 USD | 15.11.2024 | 129,7842 USD | 129,7842 USD | 14.11.2024 | 129,753 USD | 129,753 USD | 13.11.2024 | 129,7218 USD | 129,7218 USD | 12.11.2024 | 129,6906 USD | 129,6906 USD | 11.11.2024 | 129,6594 USD | 129,6594 USD | 08.11.2024 | 129,566 USD | 129,566 USD | 07.11.2024 | 129,5349 USD | 129,5349 USD | 06.11.2024 | 129,5038 USD | 129,5038 USD | 05.11.2024 | 129,4727 USD | 129,4727 USD | 04.11.2024 | 129,4416 USD | 129,4416 USD | 01.11.2024 | 129,3483 USD | 129,3483 USD | 31.10.2024 | 129,3165 USD | 129,3165 USD | 30.10.2024 | 129,2847 USD | 129,2847 USD | 29.10.2024 | 129,2529 USD | 129,2529 USD | 28.10.2024 | 129,2211 USD | 129,2211 USD | 25.10.2024 | 129,1259 USD | 129,1259 USD | 24.10.2024 | 129,0942 USD | 129,0942 USD | 23.10.2024 | 129,0625 USD | 129,0625 USD | 22.10.2024 | 129,0308 USD | 129,0308 USD | 21.10.2024 | 128,9991 USD | 128,9991 USD | 18.10.2024 | 128,904 USD | 128,904 USD | 17.10.2024 | 128,8723 USD | 128,8723 USD | 16.10.2024 | 128,8406 USD | 128,8406 USD | 15.10.2024 | 128,8089 USD | 128,8089 USD | 14.10.2024 | 128,7772 USD | 128,7772 USD | 11.10.2024 | 128,6824 USD | 128,6824 USD | 10.10.2024 | 128,6508 USD | 128,6508 USD | 09.10.2024 | 128,6192 USD | 128,6192 USD | 08.10.2024 | 128,5876 USD | 128,5876 USD | 07.10.2024 | 128,556 USD | 128,556 USD | 04.10.2024 | 128,4612 USD | 128,4612 USD | 03.10.2024 | 128,4296 USD | 128,4296 USD | 02.10.2024 | 128,398 USD | 128,398 USD | 01.10.2024 | 128,3664 USD | 128,3664 USD | 30.09.2024 | 128,3336 USD | 128,3336 USD | 27.09.2024 | 128,2352 USD | 128,2352 USD | 26.09.2024 | 128,2025 USD | 128,2025 USD | 25.09.2024 | 128,1698 USD | 128,1698 USD | 24.09.2024 | 128,1371 USD | 128,1371 USD | 23.09.2024 | 128,1044 USD | 128,1044 USD | 20.09.2024 | 128,0063 USD | 128,0063 USD | 19.09.2024 | 127,9736 USD | 127,9736 USD | 18.09.2024 | 127,9409 USD | 127,9409 USD | 17.09.2024 | 127,9082 USD | 127,9082 USD | 16.09.2024 | 127,8755 USD | 127,8755 USD | 13.09.2024 | 127,7776 USD | 127,7776 USD | 12.09.2024 | 127,745 USD | 127,745 USD | 11.09.2024 | 127,7124 USD | 127,7124 USD | 10.09.2024 | 127,6798 USD | 127,6798 USD | 09.09.2024 | 127,6472 USD | 127,6472 USD | 06.09.2024 | 127,6794 USD | 127,6794 USD | 05.09.2024 | 127,6468 USD | 127,6468 USD | 04.09.2024 | 127,6142 USD | 127,6142 USD | 03.09.2024 | 127,5816 USD | 127,5816 USD | 02.09.2024 | 127,549 USD | 127,549 USD | 30.08.2024 | 127,4497 USD | 127,4497 USD | 29.08.2024 | 127,4166 USD | 127,4166 USD | 28.08.2024 | 127,3835 USD | 127,3835 USD | 27.08.2024 | 127,3504 USD | 127,3504 USD | 26.08.2024 | 127,3173 USD | 127,3173 USD | 23.08.2024 | 127,2181 USD | 127,2181 USD | 22.08.2024 | 127,1851 USD | 127,1851 USD | 21.08.2024 | 127,1521 USD | 127,1521 USD | 20.08.2024 | 127,1191 USD | 127,1191 USD | 19.08.2024 | 127,0861 USD | 127,0861 USD | 16.08.2024 | 126,9871 USD | 126,9871 USD | 15.08.2024 | 126,9541 USD | 126,9541 USD | 14.08.2024 | 126,9211 USD | 126,9211 USD | 13.08.2024 | 126,8881 USD | 126,8881 USD | 12.08.2024 | 126,8552 USD | 126,8552 USD | 09.08.2024 | 126,7565 USD | 126,7565 USD | 08.08.2024 | 126,7236 USD | 126,7236 USD | 07.08.2024 | 126,6907 USD | 126,6907 USD | 06.08.2024 | 126,6578 USD | 126,6578 USD | 05.08.2024 | 126,6249 USD | 126,6249 USD | 02.08.2024 | 126,5262 USD | 126,5262 USD | 01.08.2024 | 126,4933 USD | 126,4933 USD | 31.07.2024 | 126,4605 USD | 126,4605 USD | 30.07.2024 | 126,4277 USD | 126,4277 USD | 29.07.2024 | 126,3949 USD | 126,3949 USD | 26.07.2024 | 126,2966 USD | 126,2966 USD | 25.07.2024 | 126,2639 USD | 126,2639 USD | 24.07.2024 | 126,2312 USD | 126,2312 USD | 23.07.2024 | 126,1985 USD | 126,1985 USD | 22.07.2024 | 126,1658 USD | 126,1658 USD | 19.07.2024 | 126,0677 USD | 126,0677 USD | 18.07.2024 | 126,035 USD | 126,035 USD | 17.07.2024 | 126,0023 USD | 126,0023 USD | 16.07.2024 | 125,9696 USD | 125,9696 USD | 15.07.2024 | 125,9369 USD | 125,9369 USD | 12.07.2024 | 125,8391 USD | 125,8391 USD | 11.07.2024 | 125,8065 USD | 125,8065 USD | 10.07.2024 | 125,7739 USD | 125,7739 USD | 09.07.2024 | 125,7413 USD | 125,7413 USD | 08.07.2024 | 125,7087 USD | 125,7087 USD | 05.07.2024 | 125,6109 USD | 125,6109 USD | 04.07.2024 | 125,5783 USD | 125,5783 USD | 03.07.2024 | 125,5457 USD | 125,5457 USD | 02.07.2024 | 125,5132 USD | 125,5132 USD | 01.07.2024 | 125,4807 USD | 125,4807 USD | 28.06.2024 | 125,3832 USD | 125,3832 USD | 27.06.2024 | 125,3507 USD | 125,3507 USD | 26.06.2024 | 125,3182 USD | 125,3182 USD | 25.06.2024 | 125,2857 USD | 125,2857 USD | 24.06.2024 | 125,2532 USD | 125,2532 USD | 21.06.2024 | 125,156 USD | 125,156 USD | 20.06.2024 | 125,1236 USD | 125,1236 USD | 19.06.2024 | 125,0912 USD | 125,0912 USD | 18.06.2024 | 125,0588 USD | 125,0588 USD | 17.06.2024 | 125,0264 USD | 125,0264 USD | 14.06.2024 | 124,9292 USD | 124,9292 USD | 13.06.2024 | 124,8968 USD | 124,8968 USD | 12.06.2024 | 124,8644 USD | 124,8644 USD | 11.06.2024 | 124,8321 USD | 124,8321 USD | 10.06.2024 | 124,7998 USD | 124,7998 USD | 07.06.2024 | 124,8328 USD | 124,8328 USD | 06.06.2024 | 124,8005 USD | 124,8005 USD | 05.06.2024 | 124,7682 USD | 124,7682 USD | 04.06.2024 | 124,7359 USD | 124,7359 USD | 03.06.2024 | 124,7036 USD | 124,7036 USD | 31.05.2024 | 124,6067 USD | 124,6067 USD | 30.05.2024 | 124,5744 USD | 124,5744 USD | 29.05.2024 | 124,5421 USD | 124,5421 USD | 28.05.2024 | 124,5099 USD | 124,5099 USD | 27.05.2024 | 124,4777 USD | 124,4777 USD | 24.05.2024 | 124,3811 USD | 124,3811 USD | 23.05.2024 | 124,3489 USD | 124,3489 USD | 22.05.2024 | 124,3167 USD | 124,3167 USD | 21.05.2024 | 124,2845 USD | 124,2845 USD | 20.05.2024 | 124,2523 USD | 124,2523 USD | 17.05.2024 | 124,1557 USD | 124,1557 USD | 16.05.2024 | 124,1236 USD | 124,1236 USD | 15.05.2024 | 124,0915 USD | 124,0915 USD | 14.05.2024 | 124,0594 USD | 124,0594 USD | 13.05.2024 | 124,0273 USD | 124,0273 USD | 10.05.2024 | 123,931 USD | 123,931 USD | 09.05.2024 | 123,8989 USD | 123,8989 USD | 08.05.2024 | 123,8668 USD | 123,8668 USD | 07.05.2024 | 123,8347 USD | 123,8347 USD | 06.05.2024 | 123,8026 USD | 123,8026 USD | 03.05.2024 | 123,7065 USD | 123,7065 USD | 02.05.2024 | 123,6745 USD | 123,6745 USD | 01.05.2024 | 123,6425 USD | 123,6425 USD | 30.04.2024 | 123,6105 USD | 123,6105 USD | 29.04.2024 | 123,5785 USD | 123,5785 USD | 26.04.2024 | 123,4825 USD | 123,4825 USD | 25.04.2024 | 123,4505 USD | 123,4505 USD | 24.04.2024 | 123,4185 USD | 123,4185 USD | 23.04.2024 | 123,3865 USD | 123,3865 USD | 22.04.2024 | 123,3546 USD | 123,3546 USD | 19.04.2024 | 123,2589 USD | 123,2589 USD | 18.04.2024 | 123,227 USD | 123,227 USD | 17.04.2024 | 123,1951 USD | 123,1951 USD | 16.04.2024 | 123,1632 USD | 123,1632 USD | 15.04.2024 | 123,1313 USD | 123,1313 USD | 12.04.2024 | 123,0356 USD | 123,0356 USD | 11.04.2024 | 123,0037 USD | 123,0037 USD | 10.04.2024 | 122,9719 USD | 122,9719 USD | 09.04.2024 | 122,9401 USD | 122,9401 USD | 08.04.2024 | 122,9083 USD | 122,9083 USD | 05.04.2024 | 122,8129 USD | 122,8129 USD | 04.04.2024 | 122,7811 USD | 122,7811 USD | 03.04.2024 | 122,7493 USD | 122,7493 USD | 02.04.2024 | 122,7175 USD | 122,7175 USD | 01.04.2024 | 122,6857 USD | 122,6857 USD | 29.03.2024 | 122,5904 USD | 122,5904 USD | 28.03.2024 | 122,5587 USD | 122,5587 USD | 27.03.2024 | 122,527 USD | 122,527 USD | 26.03.2024 | 122,4953 USD | 122,4953 USD | 25.03.2024 | 122,4636 USD | 122,4636 USD | 23.03.2024 | 122,4002 USD | 122,4002 USD | 22.03.2024 | 122,3685 USD | 122,3685 USD | 21.03.2024 | 122,3368 USD | 122,3368 USD | 20.03.2024 | 122,3051 USD | 122,3051 USD | 19.03.2024 | 122,2734 USD | 122,2734 USD | 18.03.2024 | 122,2417 USD | 122,2417 USD | 15.03.2024 | 122,1469 USD | 122,1469 USD | 14.03.2024 | 122,1153 USD | 122,1153 USD | 13.03.2024 | 122,0837 USD | 122,0837 USD | 12.03.2024 | 122,0521 USD | 122,0521 USD | 11.03.2024 | 122,0205 USD | 122,0205 USD | 08.03.2024 | 121,9257 USD | 121,9257 USD | 07.03.2024 | 121,8941 USD | 121,8941 USD | 06.03.2024 | 121,8625 USD | 121,8625 USD | 05.03.2024 | 121,831 USD | 121,831 USD | 04.03.2024 | 121,7995 USD | 121,7995 USD | 01.03.2024 | 121,705 USD | 121,705 USD | 29.02.2024 | 121,6735 USD | 121,6735 USD | 28.02.2024 | 121,642 USD | 121,642 USD | 27.02.2024 | 121,6105 USD | 121,6105 USD | 26.02.2024 | 121,579 USD | 121,579 USD | 24.02.2024 | 121,516 USD | 121,516 USD | 23.02.2024 | 121,4845 USD | 121,4845 USD | 22.02.2024 | 121,453 USD | 121,453 USD | 21.02.2024 | 121,4216 USD | 121,4216 USD | 20.02.2024 | 121,3902 USD | 121,3902 USD | 19.02.2024 | 121,3588 USD | 121,3588 USD | 16.02.2024 | 121,2646 USD | 121,2646 USD | 15.02.2024 | 121,2332 USD | 121,2332 USD | 14.02.2024 | 121,2018 USD | 121,2018 USD | 13.02.2024 | 121,1704 USD | 121,1704 USD | 12.02.2024 | 121,139 USD | 121,139 USD | 09.02.2024 | 121,0449 USD | 121,0449 USD | 08.02.2024 | 121,0136 USD | 121,0136 USD | 07.02.2024 | 120,9823 USD | 120,9823 USD | 06.02.2024 | 120,951 USD | 120,951 USD | 05.02.2024 | 120,9197 USD | 120,9197 USD | 02.02.2024 | 120,8258 USD | 120,8258 USD | 01.02.2024 | 120,7945 USD | 120,7945 USD | 31.01.2024 | 120,7631 USD | 120,7631 USD | 30.01.2024 | 120,7317 USD | 120,7317 USD | 29.01.2024 | 120,7003 USD | 120,7003 USD | 26.01.2024 | 120,6063 USD | 120,6063 USD | 25.01.2024 | 120,575 USD | 120,575 USD | 24.01.2024 | 120,5437 USD | 120,5437 USD | 23.01.2024 | 120,5124 USD | 120,5124 USD | 22.01.2024 | 120,4811 USD | 120,4811 USD | 19.01.2024 | 120,3872 USD | 120,3872 USD | 18.01.2024 | 120,3559 USD | 120,3559 USD | 17.01.2024 | 120,3246 USD | 120,3246 USD | 16.01.2024 | 120,2933 USD | 120,2933 USD | 15.01.2024 | 120,262 USD | 120,262 USD | 12.01.2024 | 120,1684 USD | 120,1684 USD | 11.01.2024 | 120,1372 USD | 120,1372 USD | 10.01.2024 | 120,106 USD | 120,106 USD | 09.01.2024 | 120,0748 USD | 120,0748 USD | 08.01.2024 | 120,0436 USD | 120,0436 USD | 05.01.2024 | 119,95 USD | 119,95 USD | 04.01.2024 | 119,9188 USD | 119,9188 USD | 03.01.2024 | 119,8876 USD | 119,8876 USD | 02.01.2024 | 119,8565 USD | 119,8565 USD | 29.12.2023 | 119,7321 USD | 119,7321 USD | 28.12.2023 | 119,701 USD | 119,701 USD | 27.12.2023 | 119,6699 USD | 119,6699 USD | 26.12.2023 | 119,6388 USD | 119,6388 USD | 22.12.2023 | 119,5147 USD | 119,5147 USD | 21.12.2023 | 119,4837 USD | 119,4837 USD | 20.12.2023 | 119,4527 USD | 119,4527 USD | 19.12.2023 | 119,4217 USD | 119,4217 USD | 18.12.2023 | 119,3907 USD | 119,3907 USD | 15.12.2023 | 119,2977 USD | 119,2977 USD | 14.12.2023 | 119,2667 USD | 119,2667 USD | 13.12.2023 | 119,2357 USD | 119,2357 USD | 12.12.2023 | 119,2048 USD | 119,2048 USD | 11.12.2023 | 119,1739 USD | 119,1739 USD | 09.12.2023 | 119,1121 USD | 119,1121 USD | 08.12.2023 | 119,0812 USD | 119,0812 USD | 07.12.2023 | 119,0503 USD | 119,0503 USD | 06.12.2023 | 119,0194 USD | 119,0194 USD | 05.12.2023 | 118,9885 USD | 118,9885 USD | 04.12.2023 | 118,9576 USD | 118,9576 USD | 01.12.2023 | 118,8649 USD | 118,8649 USD | 30.11.2023 | 118,8341 USD | 118,8341 USD | 29.11.2023 | 118,8033 USD | 118,8033 USD | 28.11.2023 | 118,7725 USD | 118,7725 USD | 27.11.2023 | 118,7418 USD | 118,7418 USD | 24.11.2023 | 118,6497 USD | 118,6497 USD | 23.11.2023 | 118,619 USD | 118,619 USD | 22.11.2023 | 118,5883 USD | 118,5883 USD | 21.11.2023 | 118,5576 USD | 118,5576 USD | 20.11.2023 | 118,5269 USD | 118,5269 USD | 17.11.2023 | 118,4348 USD | 118,4348 USD | 16.11.2023 | 118,4041 USD | 118,4041 USD | 15.11.2023 | 118,3734 USD | 118,3734 USD | 14.11.2023 | 118,3428 USD | 118,3428 USD | 13.11.2023 | 118,3122 USD | 118,3122 USD | 10.11.2023 | 118,2204 USD | 118,2204 USD | 09.11.2023 | 118,1898 USD | 118,1898 USD | 08.11.2023 | 118,1592 USD | 118,1592 USD | 07.11.2023 | 118,1286 USD | 118,1286 USD | 06.11.2023 | 118,098 USD | 118,098 USD | 03.11.2023 | 118,0062 USD | 118,0062 USD | 02.11.2023 | 118,0062 USD | 118,0062 USD |
|