Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 135,7425 USD | 135,7425 USD | 12.05.2025 | 135,7111 USD | 135,7111 USD | 09.05.2025 | 135,6169 USD | 135,6169 USD | 08.05.2025 | 135,5855 USD | 135,5855 USD | 07.05.2025 | 135,5541 USD | 135,5541 USD | 06.05.2025 | 135,5227 USD | 135,5227 USD | 05.05.2025 | 135,4913 USD | 135,4913 USD | 02.05.2025 | 135,3974 USD | 135,3974 USD | 01.05.2025 | 135,3661 USD | 135,3661 USD | 30.04.2025 | 135,3348 USD | 135,3348 USD | 29.04.2025 | 135,3035 USD | 135,3035 USD | 28.04.2025 | 135,2722 USD | 135,2722 USD | 25.04.2025 | 135,1785 USD | 135,1785 USD | 24.04.2025 | 135,1473 USD | 135,1473 USD | 23.04.2025 | 135,1161 USD | 135,1161 USD | 22.04.2025 | 135,0849 USD | 135,0849 USD | 21.04.2025 | 135,0537 USD | 135,0537 USD | 18.04.2025 | 134,9601 USD | 134,9601 USD | 17.04.2025 | 134,9289 USD | 134,9289 USD | 16.04.2025 | 134,8977 USD | 134,8977 USD | 15.04.2025 | 134,8665 USD | 134,8665 USD | 14.04.2025 | 134,8353 USD | 134,8353 USD | 11.04.2025 | 134,7419 USD | 134,7419 USD | 10.04.2025 | 134,7108 USD | 134,7108 USD | 09.04.2025 | 134,6797 USD | 134,6797 USD | 08.04.2025 | 134,6486 USD | 134,6486 USD | 07.04.2025 | 134,6175 USD | 134,6175 USD | 04.04.2025 | 134,5242 USD | 134,5242 USD | 03.04.2025 | 134,4931 USD | 134,4931 USD | 02.04.2025 | 134,462 USD | 134,462 USD | 01.04.2025 | 134,4309 USD | 134,4309 USD | 31.03.2025 | 134,3998 USD | 134,3998 USD | 28.03.2025 | 134,3066 USD | 134,3066 USD | 27.03.2025 | 134,2756 USD | 134,2756 USD | 26.03.2025 | 134,2446 USD | 134,2446 USD | 25.03.2025 | 134,2136 USD | 134,2136 USD | 24.03.2025 | 134,1826 USD | 134,1826 USD | 21.03.2025 | 134,0896 USD | 134,0896 USD | 20.03.2025 | 134,0586 USD | 134,0586 USD | 19.03.2025 | 134,0276 USD | 134,0276 USD | 18.03.2025 | 133,9966 USD | 133,9966 USD | 17.03.2025 | 133,9656 USD | 133,9656 USD | 14.03.2025 | 133,8727 USD | 133,8727 USD | 13.03.2025 | 133,8418 USD | 133,8418 USD | 12.03.2025 | 133,8109 USD | 133,8109 USD | 11.03.2025 | 133,78 USD | 133,78 USD | 10.03.2025 | 133,7491 USD | 133,7491 USD | 07.03.2025 | 133,7864 USD | 133,7864 USD | 06.03.2025 | 133,7555 USD | 133,7555 USD | 05.03.2025 | 133,7246 USD | 133,7246 USD | 04.03.2025 | 133,6937 USD | 133,6937 USD | 03.03.2025 | 133,6628 USD | 133,6628 USD | 28.02.2025 | 133,5703 USD | 133,5703 USD | 27.02.2025 | 133,5395 USD | 133,5395 USD | 26.02.2025 | 133,5087 USD | 133,5087 USD | 25.02.2025 | 133,4779 USD | 133,4779 USD | 24.02.2025 | 133,4471 USD | 133,4471 USD | 21.02.2025 | 133,3547 USD | 133,3547 USD | 20.02.2025 | 133,3239 USD | 133,3239 USD | 19.02.2025 | 133,2931 USD | 133,2931 USD | 18.02.2025 | 133,2623 USD | 133,2623 USD | 17.02.2025 | 133,2315 USD | 133,2315 USD | 14.02.2025 | 133,1393 USD | 133,1393 USD | 13.02.2025 | 133,1086 USD | 133,1086 USD | 12.02.2025 | 133,0779 USD | 133,0779 USD | 11.02.2025 | 133,0472 USD | 133,0472 USD | 10.02.2025 | 133,0165 USD | 133,0165 USD | 07.02.2025 | 132,9244 USD | 132,9244 USD | 06.02.2025 | 132,8937 USD | 132,8937 USD | 05.02.2025 | 132,863 USD | 132,863 USD | 04.02.2025 | 132,8323 USD | 132,8323 USD | 03.02.2025 | 132,8016 USD | 132,8016 USD | 31.01.2025 | 132,7095 USD | 132,7095 USD | 30.01.2025 | 132,6788 USD | 132,6788 USD | 29.01.2025 | 132,6481 USD | 132,6481 USD | 28.01.2025 | 132,6174 USD | 132,6174 USD | 27.01.2025 | 132,5867 USD | 132,5867 USD | 24.01.2025 | 132,4948 USD | 132,4948 USD | 23.01.2025 | 132,4642 USD | 132,4642 USD | 22.01.2025 | 132,4336 USD | 132,4336 USD | 21.01.2025 | 132,403 USD | 132,403 USD | 20.01.2025 | 132,3724 USD | 132,3724 USD | 17.01.2025 | 132,2806 USD | 132,2806 USD | 16.01.2025 | 132,25 USD | 132,25 USD | 15.01.2025 | 132,2194 USD | 132,2194 USD | 14.01.2025 | 132,1888 USD | 132,1888 USD | 13.01.2025 | 132,1582 USD | 132,1582 USD | 10.01.2025 | 132,0666 USD | 132,0666 USD | 09.01.2025 | 132,0361 USD | 132,0361 USD | 08.01.2025 | 132,0056 USD | 132,0056 USD | 07.01.2025 | 131,9751 USD | 131,9751 USD | 06.01.2025 | 131,9446 USD | 131,9446 USD | 03.01.2025 | 131,8531 USD | 131,8531 USD | 02.01.2025 | 131,8226 USD | 131,8226 USD | 30.12.2024 | 131,729 USD | 131,729 USD | 27.12.2024 | 131,6354 USD | 131,6354 USD | 26.12.2024 | 131,6042 USD | 131,6042 USD | 24.12.2024 | 131,5419 USD | 131,5419 USD | 23.12.2024 | 131,5108 USD | 131,5108 USD | 20.12.2024 | 131,4175 USD | 131,4175 USD | 19.12.2024 | 131,3864 USD | 131,3864 USD | 18.12.2024 | 131,3553 USD | 131,3553 USD | 17.12.2024 | 131,3242 USD | 131,3242 USD | 16.12.2024 | 131,2931 USD | 131,2931 USD | 13.12.2024 | 131,1998 USD | 131,1998 USD | 12.12.2024 | 131,1687 USD | 131,1687 USD | 11.12.2024 | 131,1376 USD | 131,1376 USD | 10.12.2024 | 131,1066 USD | 131,1066 USD | 09.12.2024 | 131,0756 USD | 131,0756 USD | 06.12.2024 | 131,1125 USD | 131,1125 USD | 05.12.2024 | 131,0815 USD | 131,0815 USD | 04.12.2024 | 131,0505 USD | 131,0505 USD | 03.12.2024 | 131,0195 USD | 131,0195 USD | 02.12.2024 | 130,9885 USD | 130,9885 USD | 29.11.2024 | 130,894 USD | 130,894 USD | 28.11.2024 | 130,8625 USD | 130,8625 USD | 27.11.2024 | 130,8311 USD | 130,8311 USD | 26.11.2024 | 130,7997 USD | 130,7997 USD | 25.11.2024 | 130,7683 USD | 130,7683 USD | 22.11.2024 | 130,6741 USD | 130,6741 USD | 21.11.2024 | 130,6427 USD | 130,6427 USD | 20.11.2024 | 130,6113 USD | 130,6113 USD | 19.11.2024 | 130,5799 USD | 130,5799 USD | 18.11.2024 | 130,5485 USD | 130,5485 USD | 15.11.2024 | 130,4543 USD | 130,4543 USD | 14.11.2024 | 130,423 USD | 130,423 USD | 13.11.2024 | 130,3917 USD | 130,3917 USD | 12.11.2024 | 130,3604 USD | 130,3604 USD | 11.11.2024 | 130,3291 USD | 130,3291 USD | 08.11.2024 | 130,2352 USD | 130,2352 USD | 07.11.2024 | 130,2039 USD | 130,2039 USD | 06.11.2024 | 130,1726 USD | 130,1726 USD | 05.11.2024 | 130,1413 USD | 130,1413 USD | 04.11.2024 | 130,11 USD | 130,11 USD | 01.11.2024 | 130,0162 USD | 130,0162 USD | 31.10.2024 | 129,9842 USD | 129,9842 USD | 30.10.2024 | 129,9523 USD | 129,9523 USD | 29.10.2024 | 129,9204 USD | 129,9204 USD | 28.10.2024 | 129,8885 USD | 129,8885 USD | 25.10.2024 | 129,7928 USD | 129,7928 USD | 24.10.2024 | 129,7609 USD | 129,7609 USD | 23.10.2024 | 129,729 USD | 129,729 USD | 22.10.2024 | 129,6971 USD | 129,6971 USD | 21.10.2024 | 129,6652 USD | 129,6652 USD | 18.10.2024 | 129,5695 USD | 129,5695 USD | 17.10.2024 | 129,5377 USD | 129,5377 USD | 16.10.2024 | 129,5059 USD | 129,5059 USD | 15.10.2024 | 129,4741 USD | 129,4741 USD | 14.10.2024 | 129,4423 USD | 129,4423 USD | 11.10.2024 | 129,3469 USD | 129,3469 USD | 10.10.2024 | 129,3151 USD | 129,3151 USD | 09.10.2024 | 129,2833 USD | 129,2833 USD | 08.10.2024 | 129,2515 USD | 129,2515 USD | 07.10.2024 | 129,2197 USD | 129,2197 USD | 04.10.2024 | 129,1245 USD | 129,1245 USD | 03.10.2024 | 129,0928 USD | 129,0928 USD | 02.10.2024 | 129,0611 USD | 129,0611 USD | 01.10.2024 | 129,0294 USD | 129,0294 USD | 30.09.2024 | 128,9965 USD | 128,9965 USD | 27.09.2024 | 128,8978 USD | 128,8978 USD | 26.09.2024 | 128,8649 USD | 128,8649 USD | 25.09.2024 | 128,832 USD | 128,832 USD | 24.09.2024 | 128,7991 USD | 128,7991 USD | 23.09.2024 | 128,7662 USD | 128,7662 USD | 20.09.2024 | 128,6675 USD | 128,6675 USD | 19.09.2024 | 128,6346 USD | 128,6346 USD | 18.09.2024 | 128,6018 USD | 128,6018 USD | 17.09.2024 | 128,569 USD | 128,569 USD | 16.09.2024 | 128,5362 USD | 128,5362 USD | 13.09.2024 | 128,4378 USD | 128,4378 USD | 12.09.2024 | 128,405 USD | 128,405 USD | 11.09.2024 | 128,3722 USD | 128,3722 USD | 10.09.2024 | 128,3394 USD | 128,3394 USD | 09.09.2024 | 128,3066 USD | 128,3066 USD | 06.09.2024 | 128,3383 USD | 128,3383 USD | 05.09.2024 | 128,3055 USD | 128,3055 USD | 04.09.2024 | 128,2727 USD | 128,2727 USD | 03.09.2024 | 128,2399 USD | 128,2399 USD | 02.09.2024 | 128,2072 USD | 128,2072 USD | 30.08.2024 | 128,1073 USD | 128,1073 USD | 29.08.2024 | 128,074 USD | 128,074 USD | 28.08.2024 | 128,0407 USD | 128,0407 USD | 27.08.2024 | 128,0075 USD | 128,0075 USD | 26.08.2024 | 127,9743 USD | 127,9743 USD | 23.08.2024 | 127,8747 USD | 127,8747 USD | 22.08.2024 | 127,8415 USD | 127,8415 USD | 21.08.2024 | 127,8083 USD | 127,8083 USD | 20.08.2024 | 127,7751 USD | 127,7751 USD | 19.08.2024 | 127,7419 USD | 127,7419 USD | 16.08.2024 | 127,6423 USD | 127,6423 USD | 15.08.2024 | 127,6092 USD | 127,6092 USD | 14.08.2024 | 127,5761 USD | 127,5761 USD | 13.08.2024 | 127,543 USD | 127,543 USD | 12.08.2024 | 127,5099 USD | 127,5099 USD | 09.08.2024 | 127,4106 USD | 127,4106 USD | 08.08.2024 | 127,3775 USD | 127,3775 USD | 07.08.2024 | 127,3444 USD | 127,3444 USD | 06.08.2024 | 127,3113 USD | 127,3113 USD | 05.08.2024 | 127,2782 USD | 127,2782 USD | 02.08.2024 | 127,1792 USD | 127,1792 USD | 01.08.2024 | 127,1462 USD | 127,1462 USD | 31.07.2024 | 127,1132 USD | 127,1132 USD | 30.07.2024 | 127,0803 USD | 127,0803 USD | 29.07.2024 | 127,0474 USD | 127,0474 USD | 26.07.2024 | 126,9487 USD | 126,9487 USD | 25.07.2024 | 126,9158 USD | 126,9158 USD | 24.07.2024 | 126,8829 USD | 126,8829 USD | 23.07.2024 | 126,85 USD | 126,85 USD | 22.07.2024 | 126,8171 USD | 126,8171 USD | 19.07.2024 | 126,7184 USD | 126,7184 USD | 18.07.2024 | 126,6856 USD | 126,6856 USD | 17.07.2024 | 126,6528 USD | 126,6528 USD | 16.07.2024 | 126,62 USD | 126,62 USD | 15.07.2024 | 126,5872 USD | 126,5872 USD | 12.07.2024 | 126,4888 USD | 126,4888 USD | 11.07.2024 | 126,456 USD | 126,456 USD | 10.07.2024 | 126,4232 USD | 126,4232 USD | 09.07.2024 | 126,3904 USD | 126,3904 USD | 08.07.2024 | 126,3576 USD | 126,3576 USD | 05.07.2024 | 126,2594 USD | 126,2594 USD | 04.07.2024 | 126,2267 USD | 126,2267 USD | 03.07.2024 | 126,194 USD | 126,194 USD | 02.07.2024 | 126,1613 USD | 126,1613 USD | 01.07.2024 | 126,1286 USD | 126,1286 USD | 28.06.2024 | 126,0305 USD | 126,0305 USD | 27.06.2024 | 125,9979 USD | 125,9979 USD | 26.06.2024 | 125,9653 USD | 125,9653 USD | 25.06.2024 | 125,9327 USD | 125,9327 USD | 24.06.2024 | 125,9001 USD | 125,9001 USD | 21.06.2024 | 125,8023 USD | 125,8023 USD | 20.06.2024 | 125,7697 USD | 125,7697 USD | 19.06.2024 | 125,7371 USD | 125,7371 USD | 18.06.2024 | 125,7045 USD | 125,7045 USD | 17.06.2024 | 125,6719 USD | 125,6719 USD | 14.06.2024 | 125,5743 USD | 125,5743 USD | 13.06.2024 | 125,5418 USD | 125,5418 USD | 12.06.2024 | 125,5093 USD | 125,5093 USD | 11.06.2024 | 125,4768 USD | 125,4768 USD | 10.06.2024 | 125,4443 USD | 125,4443 USD | 07.06.2024 | 125,4768 USD | 125,4768 USD | 06.06.2024 | 125,4443 USD | 125,4443 USD | 05.06.2024 | 125,4118 USD | 125,4118 USD | 04.06.2024 | 125,3793 USD | 125,3793 USD | 03.06.2024 | 125,3468 USD | 125,3468 USD | 31.05.2024 | 125,2495 USD | 125,2495 USD | 30.05.2024 | 125,2171 USD | 125,2171 USD | 29.05.2024 | 125,1847 USD | 125,1847 USD | 28.05.2024 | 125,1523 USD | 125,1523 USD | 27.05.2024 | 125,1199 USD | 125,1199 USD | 24.05.2024 | 125,0227 USD | 125,0227 USD | 23.05.2024 | 124,9903 USD | 124,9903 USD | 22.05.2024 | 124,9579 USD | 124,9579 USD | 21.05.2024 | 124,9255 USD | 124,9255 USD | 20.05.2024 | 124,8932 USD | 124,8932 USD | 17.05.2024 | 124,7963 USD | 124,7963 USD | 16.05.2024 | 124,764 USD | 124,764 USD | 15.05.2024 | 124,7317 USD | 124,7317 USD | 14.05.2024 | 124,6994 USD | 124,6994 USD | 13.05.2024 | 124,6671 USD | 124,6671 USD | 10.05.2024 | 124,5702 USD | 124,5702 USD | 09.05.2024 | 124,5379 USD | 124,5379 USD | 08.05.2024 | 124,5057 USD | 124,5057 USD | 07.05.2024 | 124,4735 USD | 124,4735 USD | 06.05.2024 | 124,4413 USD | 124,4413 USD | 03.05.2024 | 124,3447 USD | 124,3447 USD | 02.05.2024 | 124,3125 USD | 124,3125 USD | 01.05.2024 | 124,2803 USD | 124,2803 USD | 30.04.2024 | 124,2481 USD | 124,2481 USD | 29.04.2024 | 124,2159 USD | 124,2159 USD | 26.04.2024 | 124,1194 USD | 124,1194 USD | 25.04.2024 | 124,0873 USD | 124,0873 USD | 24.04.2024 | 124,0552 USD | 124,0552 USD | 23.04.2024 | 124,0231 USD | 124,0231 USD | 22.04.2024 | 123,991 USD | 123,991 USD | 19.04.2024 | 123,8947 USD | 123,8947 USD | 18.04.2024 | 123,8626 USD | 123,8626 USD | 17.04.2024 | 123,8305 USD | 123,8305 USD | 16.04.2024 | 123,7984 USD | 123,7984 USD | 15.04.2024 | 123,7663 USD | 123,7663 USD | 12.04.2024 | 123,6703 USD | 123,6703 USD | 11.04.2024 | 123,6383 USD | 123,6383 USD | 10.04.2024 | 123,6063 USD | 123,6063 USD | 09.04.2024 | 123,5743 USD | 123,5743 USD | 08.04.2024 | 123,5423 USD | 123,5423 USD | 05.04.2024 | 123,4463 USD | 123,4463 USD | 04.04.2024 | 123,4143 USD | 123,4143 USD | 03.04.2024 | 123,3823 USD | 123,3823 USD | 02.04.2024 | 123,3504 USD | 123,3504 USD | 01.04.2024 | 123,3185 USD | 123,3185 USD | 29.03.2024 | 123,2228 USD | 123,2228 USD | 28.03.2024 | 123,1909 USD | 123,1909 USD | 27.03.2024 | 123,159 USD | 123,159 USD | 26.03.2024 | 123,1271 USD | 123,1271 USD | 25.03.2024 | 123,0952 USD | 123,0952 USD | 23.03.2024 | 123,0314 USD | 123,0314 USD | 22.03.2024 | 122,9995 USD | 122,9995 USD | 21.03.2024 | 122,9677 USD | 122,9677 USD | 20.03.2024 | 122,9359 USD | 122,9359 USD | 19.03.2024 | 122,9041 USD | 122,9041 USD | 18.03.2024 | 122,8723 USD | 122,8723 USD | 15.03.2024 | 122,7769 USD | 122,7769 USD | 14.03.2024 | 122,7451 USD | 122,7451 USD | 13.03.2024 | 122,7133 USD | 122,7133 USD | 12.03.2024 | 122,6815 USD | 122,6815 USD | 11.03.2024 | 122,6497 USD | 122,6497 USD | 08.03.2024 | 122,5545 USD | 122,5545 USD | 07.03.2024 | 122,5228 USD | 122,5228 USD | 06.03.2024 | 122,4911 USD | 122,4911 USD | 05.03.2024 | 122,4594 USD | 122,4594 USD | 04.03.2024 | 122,4277 USD | 122,4277 USD | 01.03.2024 | 122,3326 USD | 122,3326 USD | 29.02.2024 | 122,3009 USD | 122,3009 USD | 28.02.2024 | 122,2692 USD | 122,2692 USD | 27.02.2024 | 122,2375 USD | 122,2375 USD | 26.02.2024 | 122,2059 USD | 122,2059 USD | 24.02.2024 | 122,1427 USD | 122,1427 USD | 23.02.2024 | 122,1111 USD | 122,1111 USD | 22.02.2024 | 122,0795 USD | 122,0795 USD | 21.02.2024 | 122,0479 USD | 122,0479 USD | 20.02.2024 | 122,0163 USD | 122,0163 USD | 19.02.2024 | 121,9847 USD | 121,9847 USD | 16.02.2024 | 121,8899 USD | 121,8899 USD | 15.02.2024 | 121,8583 USD | 121,8583 USD | 14.02.2024 | 121,8267 USD | 121,8267 USD | 13.02.2024 | 121,7952 USD | 121,7952 USD | 12.02.2024 | 121,7637 USD | 121,7637 USD | 09.02.2024 | 121,6692 USD | 121,6692 USD | 08.02.2024 | 121,6377 USD | 121,6377 USD | 07.02.2024 | 121,6062 USD | 121,6062 USD | 06.02.2024 | 121,5747 USD | 121,5747 USD | 05.02.2024 | 121,5432 USD | 121,5432 USD | 02.02.2024 | 121,4487 USD | 121,4487 USD | 01.02.2024 | 121,4173 USD | 121,4173 USD | 31.01.2024 | 121,3858 USD | 121,3858 USD | 30.01.2024 | 121,3543 USD | 121,3543 USD | 29.01.2024 | 121,3228 USD | 121,3228 USD | 26.01.2024 | 121,2283 USD | 121,2283 USD | 25.01.2024 | 121,1968 USD | 121,1968 USD | 24.01.2024 | 121,1653 USD | 121,1653 USD | 23.01.2024 | 121,1338 USD | 121,1338 USD | 22.01.2024 | 121,1023 USD | 121,1023 USD | 19.01.2024 | 121,0079 USD | 121,0079 USD | 18.01.2024 | 120,9765 USD | 120,9765 USD | 17.01.2024 | 120,9451 USD | 120,9451 USD | 16.01.2024 | 120,9137 USD | 120,9137 USD | 15.01.2024 | 120,8823 USD | 120,8823 USD | 12.01.2024 | 120,7881 USD | 120,7881 USD | 11.01.2024 | 120,7567 USD | 120,7567 USD | 10.01.2024 | 120,7253 USD | 120,7253 USD | 09.01.2024 | 120,6939 USD | 120,6939 USD | 08.01.2024 | 120,6625 USD | 120,6625 USD | 05.01.2024 | 120,5686 USD | 120,5686 USD | 04.01.2024 | 120,5373 USD | 120,5373 USD | 03.01.2024 | 120,506 USD | 120,506 USD | 02.01.2024 | 120,4747 USD | 120,4747 USD | 29.12.2023 | 120,3496 USD | 120,3496 USD | 28.12.2023 | 120,3184 USD | 120,3184 USD | 27.12.2023 | 120,2872 USD | 120,2872 USD | 26.12.2023 | 120,256 USD | 120,256 USD | 22.12.2023 | 120,1312 USD | 120,1312 USD | 21.12.2023 | 120,10 USD | 120,10 USD | 20.12.2023 | 120,0688 USD | 120,0688 USD | 19.12.2023 | 120,0376 USD | 120,0376 USD | 18.12.2023 | 120,0064 USD | 120,0064 USD | 15.12.2023 | 119,9131 USD | 119,9131 USD | 14.12.2023 | 119,882 USD | 119,882 USD | 13.12.2023 | 119,8509 USD | 119,8509 USD | 12.12.2023 | 119,8198 USD | 119,8198 USD | 11.12.2023 | 119,7887 USD | 119,7887 USD | 09.12.2023 | 119,7265 USD | 119,7265 USD | 08.12.2023 | 119,6954 USD | 119,6954 USD | 07.12.2023 | 119,6643 USD | 119,6643 USD | 06.12.2023 | 119,6332 USD | 119,6332 USD | 05.12.2023 | 119,6022 USD | 119,6022 USD | 04.12.2023 | 119,5712 USD | 119,5712 USD | 01.12.2023 | 119,4782 USD | 119,4782 USD | 30.11.2023 | 119,4473 USD | 119,4473 USD | 29.11.2023 | 119,4164 USD | 119,4164 USD | 28.11.2023 | 119,3855 USD | 119,3855 USD | 27.11.2023 | 119,3546 USD | 119,3546 USD | 24.11.2023 | 119,2619 USD | 119,2619 USD | 23.11.2023 | 119,231 USD | 119,231 USD | 22.11.2023 | 119,2001 USD | 119,2001 USD | 21.11.2023 | 119,1692 USD | 119,1692 USD | 20.11.2023 | 119,1383 USD | 119,1383 USD | 17.11.2023 | 119,0459 USD | 119,0459 USD | 16.11.2023 | 119,0151 USD | 119,0151 USD | 15.11.2023 | 118,9843 USD | 118,9843 USD | 14.11.2023 | 118,9535 USD | 118,9535 USD | 13.11.2023 | 118,9227 USD | 118,9227 USD | 10.11.2023 | 118,8303 USD | 118,8303 USD | 09.11.2023 | 118,7995 USD | 118,7995 USD | 08.11.2023 | 118,7687 USD | 118,7687 USD | 07.11.2023 | 118,738 USD | 118,738 USD | 06.11.2023 | 118,7073 USD | 118,7073 USD | 03.11.2023 | 118,6152 USD | 118,6152 USD | 02.11.2023 | 118,6152 USD | 118,6152 USD |
|