Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 136,4351 USD | 136,4351 USD | 12.05.2025 | 136,4035 USD | 136,4035 USD | 09.05.2025 | 136,3088 USD | 136,3088 USD | 08.05.2025 | 136,2773 USD | 136,2773 USD | 07.05.2025 | 136,2458 USD | 136,2458 USD | 06.05.2025 | 136,2143 USD | 136,2143 USD | 05.05.2025 | 136,1828 USD | 136,1828 USD | 02.05.2025 | 136,0883 USD | 136,0883 USD | 01.05.2025 | 136,0569 USD | 136,0569 USD | 30.04.2025 | 136,0255 USD | 136,0255 USD | 29.04.2025 | 135,9941 USD | 135,9941 USD | 28.04.2025 | 135,9627 USD | 135,9627 USD | 25.04.2025 | 135,8685 USD | 135,8685 USD | 24.04.2025 | 135,8371 USD | 135,8371 USD | 23.04.2025 | 135,8057 USD | 135,8057 USD | 22.04.2025 | 135,7743 USD | 135,7743 USD | 21.04.2025 | 135,7429 USD | 135,7429 USD | 18.04.2025 | 135,6488 USD | 135,6488 USD | 17.04.2025 | 135,6175 USD | 135,6175 USD | 16.04.2025 | 135,5862 USD | 135,5862 USD | 15.04.2025 | 135,5549 USD | 135,5549 USD | 14.04.2025 | 135,5236 USD | 135,5236 USD | 11.04.2025 | 135,4297 USD | 135,4297 USD | 10.04.2025 | 135,3984 USD | 135,3984 USD | 09.04.2025 | 135,3671 USD | 135,3671 USD | 08.04.2025 | 135,3358 USD | 135,3358 USD | 07.04.2025 | 135,3045 USD | 135,3045 USD | 04.04.2025 | 135,2107 USD | 135,2107 USD | 03.04.2025 | 135,1795 USD | 135,1795 USD | 02.04.2025 | 135,1483 USD | 135,1483 USD | 01.04.2025 | 135,1171 USD | 135,1171 USD | 31.03.2025 | 135,0859 USD | 135,0859 USD | 28.03.2025 | 134,9923 USD | 134,9923 USD | 27.03.2025 | 134,9611 USD | 134,9611 USD | 26.03.2025 | 134,9299 USD | 134,9299 USD | 25.03.2025 | 134,8987 USD | 134,8987 USD | 24.03.2025 | 134,8675 USD | 134,8675 USD | 21.03.2025 | 134,7739 USD | 134,7739 USD | 20.03.2025 | 134,7428 USD | 134,7428 USD | 19.03.2025 | 134,7117 USD | 134,7117 USD | 18.03.2025 | 134,6806 USD | 134,6806 USD | 17.03.2025 | 134,6495 USD | 134,6495 USD | 14.03.2025 | 134,5562 USD | 134,5562 USD | 13.03.2025 | 134,5251 USD | 134,5251 USD | 12.03.2025 | 134,494 USD | 134,494 USD | 11.03.2025 | 134,4629 USD | 134,4629 USD | 10.03.2025 | 134,4318 USD | 134,4318 USD | 07.03.2025 | 134,4686 USD | 134,4686 USD | 06.03.2025 | 134,4375 USD | 134,4375 USD | 05.03.2025 | 134,4064 USD | 134,4064 USD | 04.03.2025 | 134,3753 USD | 134,3753 USD | 03.03.2025 | 134,3442 USD | 134,3442 USD | 28.02.2025 | 134,2512 USD | 134,2512 USD | 27.02.2025 | 134,2202 USD | 134,2202 USD | 26.02.2025 | 134,1892 USD | 134,1892 USD | 25.02.2025 | 134,1582 USD | 134,1582 USD | 24.02.2025 | 134,1272 USD | 134,1272 USD | 21.02.2025 | 134,0343 USD | 134,0343 USD | 20.02.2025 | 134,0034 USD | 134,0034 USD | 19.02.2025 | 133,9725 USD | 133,9725 USD | 18.02.2025 | 133,9416 USD | 133,9416 USD | 17.02.2025 | 133,9107 USD | 133,9107 USD | 14.02.2025 | 133,818 USD | 133,818 USD | 13.02.2025 | 133,7871 USD | 133,7871 USD | 12.02.2025 | 133,7562 USD | 133,7562 USD | 11.02.2025 | 133,7253 USD | 133,7253 USD | 10.02.2025 | 133,6944 USD | 133,6944 USD | 07.02.2025 | 133,6018 USD | 133,6018 USD | 06.02.2025 | 133,571 USD | 133,571 USD | 05.02.2025 | 133,5402 USD | 133,5402 USD | 04.02.2025 | 133,5094 USD | 133,5094 USD | 03.02.2025 | 133,4786 USD | 133,4786 USD | 31.01.2025 | 133,386 USD | 133,386 USD | 30.01.2025 | 133,3552 USD | 133,3552 USD | 29.01.2025 | 133,3244 USD | 133,3244 USD | 28.01.2025 | 133,2936 USD | 133,2936 USD | 27.01.2025 | 133,2628 USD | 133,2628 USD | 24.01.2025 | 133,1704 USD | 133,1704 USD | 23.01.2025 | 133,1396 USD | 133,1396 USD | 22.01.2025 | 133,1088 USD | 133,1088 USD | 21.01.2025 | 133,078 USD | 133,078 USD | 20.01.2025 | 133,0472 USD | 133,0472 USD | 17.01.2025 | 132,9549 USD | 132,9549 USD | 16.01.2025 | 132,9242 USD | 132,9242 USD | 15.01.2025 | 132,8935 USD | 132,8935 USD | 14.01.2025 | 132,8628 USD | 132,8628 USD | 13.01.2025 | 132,8321 USD | 132,8321 USD | 10.01.2025 | 132,74 USD | 132,74 USD | 09.01.2025 | 132,7093 USD | 132,7093 USD | 08.01.2025 | 132,6786 USD | 132,6786 USD | 07.01.2025 | 132,6479 USD | 132,6479 USD | 06.01.2025 | 132,6172 USD | 132,6172 USD | 03.01.2025 | 132,5252 USD | 132,5252 USD | 02.01.2025 | 132,4946 USD | 132,4946 USD | 30.12.2024 | 132,4005 USD | 132,4005 USD | 27.12.2024 | 132,3066 USD | 132,3066 USD | 26.12.2024 | 132,2753 USD | 132,2753 USD | 24.12.2024 | 132,2127 USD | 132,2127 USD | 23.12.2024 | 132,1814 USD | 132,1814 USD | 20.12.2024 | 132,0875 USD | 132,0875 USD | 19.12.2024 | 132,0562 USD | 132,0562 USD | 18.12.2024 | 132,0249 USD | 132,0249 USD | 17.12.2024 | 131,9936 USD | 131,9936 USD | 16.12.2024 | 131,9624 USD | 131,9624 USD | 13.12.2024 | 131,8688 USD | 131,8688 USD | 12.12.2024 | 131,8376 USD | 131,8376 USD | 11.12.2024 | 131,8064 USD | 131,8064 USD | 10.12.2024 | 131,7752 USD | 131,7752 USD | 09.12.2024 | 131,744 USD | 131,744 USD | 06.12.2024 | 131,7804 USD | 131,7804 USD | 05.12.2024 | 131,7492 USD | 131,7492 USD | 04.12.2024 | 131,718 USD | 131,718 USD | 03.12.2024 | 131,6868 USD | 131,6868 USD | 02.12.2024 | 131,6556 USD | 131,6556 USD | 29.11.2024 | 131,5608 USD | 131,5608 USD | 28.11.2024 | 131,5292 USD | 131,5292 USD | 27.11.2024 | 131,4976 USD | 131,4976 USD | 26.11.2024 | 131,466 USD | 131,466 USD | 25.11.2024 | 131,4344 USD | 131,4344 USD | 22.11.2024 | 131,3396 USD | 131,3396 USD | 21.11.2024 | 131,308 USD | 131,308 USD | 20.11.2024 | 131,2764 USD | 131,2764 USD | 19.11.2024 | 131,2449 USD | 131,2449 USD | 18.11.2024 | 131,2134 USD | 131,2134 USD | 15.11.2024 | 131,1189 USD | 131,1189 USD | 14.11.2024 | 131,0874 USD | 131,0874 USD | 13.11.2024 | 131,0559 USD | 131,0559 USD | 12.11.2024 | 131,0244 USD | 131,0244 USD | 11.11.2024 | 130,9929 USD | 130,9929 USD | 08.11.2024 | 130,8984 USD | 130,8984 USD | 07.11.2024 | 130,8669 USD | 130,8669 USD | 06.11.2024 | 130,8355 USD | 130,8355 USD | 05.11.2024 | 130,8041 USD | 130,8041 USD | 04.11.2024 | 130,7727 USD | 130,7727 USD | 01.11.2024 | 130,6785 USD | 130,6785 USD | 31.10.2024 | 130,6464 USD | 130,6464 USD | 30.10.2024 | 130,6143 USD | 130,6143 USD | 29.10.2024 | 130,5822 USD | 130,5822 USD | 28.10.2024 | 130,5501 USD | 130,5501 USD | 25.10.2024 | 130,4538 USD | 130,4538 USD | 24.10.2024 | 130,4217 USD | 130,4217 USD | 23.10.2024 | 130,3896 USD | 130,3896 USD | 22.10.2024 | 130,3576 USD | 130,3576 USD | 21.10.2024 | 130,3256 USD | 130,3256 USD | 18.10.2024 | 130,2296 USD | 130,2296 USD | 17.10.2024 | 130,1976 USD | 130,1976 USD | 16.10.2024 | 130,1656 USD | 130,1656 USD | 15.10.2024 | 130,1336 USD | 130,1336 USD | 14.10.2024 | 130,1016 USD | 130,1016 USD | 11.10.2024 | 130,0056 USD | 130,0056 USD | 10.10.2024 | 129,9736 USD | 129,9736 USD | 09.10.2024 | 129,9417 USD | 129,9417 USD | 08.10.2024 | 129,9098 USD | 129,9098 USD | 07.10.2024 | 129,8779 USD | 129,8779 USD | 04.10.2024 | 129,7822 USD | 129,7822 USD | 03.10.2024 | 129,7503 USD | 129,7503 USD | 02.10.2024 | 129,7184 USD | 129,7184 USD | 01.10.2024 | 129,6865 USD | 129,6865 USD | 30.09.2024 | 129,6534 USD | 129,6534 USD | 27.09.2024 | 129,5541 USD | 129,5541 USD | 26.09.2024 | 129,521 USD | 129,521 USD | 25.09.2024 | 129,4879 USD | 129,4879 USD | 24.09.2024 | 129,4548 USD | 129,4548 USD | 23.09.2024 | 129,4217 USD | 129,4217 USD | 20.09.2024 | 129,3227 USD | 129,3227 USD | 19.09.2024 | 129,2897 USD | 129,2897 USD | 18.09.2024 | 129,2567 USD | 129,2567 USD | 17.09.2024 | 129,2237 USD | 129,2237 USD | 16.09.2024 | 129,1907 USD | 129,1907 USD | 13.09.2024 | 129,0917 USD | 129,0917 USD | 12.09.2024 | 129,0587 USD | 129,0587 USD | 11.09.2024 | 129,0257 USD | 129,0257 USD | 10.09.2024 | 128,9928 USD | 128,9928 USD | 09.09.2024 | 128,9599 USD | 128,9599 USD | 06.09.2024 | 128,9911 USD | 128,9911 USD | 05.09.2024 | 128,9582 USD | 128,9582 USD | 04.09.2024 | 128,9253 USD | 128,9253 USD | 03.09.2024 | 128,8924 USD | 128,8924 USD | 02.09.2024 | 128,8595 USD | 128,8595 USD | 30.08.2024 | 128,7591 USD | 128,7591 USD | 29.08.2024 | 128,7257 USD | 128,7257 USD | 28.08.2024 | 128,6923 USD | 128,6923 USD | 27.08.2024 | 128,6589 USD | 128,6589 USD | 26.08.2024 | 128,6255 USD | 128,6255 USD | 23.08.2024 | 128,5253 USD | 128,5253 USD | 22.08.2024 | 128,4919 USD | 128,4919 USD | 21.08.2024 | 128,4585 USD | 128,4585 USD | 20.08.2024 | 128,4251 USD | 128,4251 USD | 19.08.2024 | 128,3918 USD | 128,3918 USD | 16.08.2024 | 128,2919 USD | 128,2919 USD | 15.08.2024 | 128,2586 USD | 128,2586 USD | 14.08.2024 | 128,2253 USD | 128,2253 USD | 13.08.2024 | 128,192 USD | 128,192 USD | 12.08.2024 | 128,1587 USD | 128,1587 USD | 09.08.2024 | 128,0588 USD | 128,0588 USD | 08.08.2024 | 128,0255 USD | 128,0255 USD | 07.08.2024 | 127,9923 USD | 127,9923 USD | 06.08.2024 | 127,9591 USD | 127,9591 USD | 05.08.2024 | 127,9259 USD | 127,9259 USD | 02.08.2024 | 127,8263 USD | 127,8263 USD | 01.08.2024 | 127,7931 USD | 127,7931 USD | 31.07.2024 | 127,76 USD | 127,76 USD | 30.07.2024 | 127,7269 USD | 127,7269 USD | 29.07.2024 | 127,6938 USD | 127,6938 USD | 26.07.2024 | 127,5945 USD | 127,5945 USD | 25.07.2024 | 127,5614 USD | 127,5614 USD | 24.07.2024 | 127,5283 USD | 127,5283 USD | 23.07.2024 | 127,4952 USD | 127,4952 USD | 22.07.2024 | 127,4622 USD | 127,4622 USD | 19.07.2024 | 127,3632 USD | 127,3632 USD | 18.07.2024 | 127,3302 USD | 127,3302 USD | 17.07.2024 | 127,2972 USD | 127,2972 USD | 16.07.2024 | 127,2642 USD | 127,2642 USD | 15.07.2024 | 127,2312 USD | 127,2312 USD | 12.07.2024 | 127,1322 USD | 127,1322 USD | 11.07.2024 | 127,0992 USD | 127,0992 USD | 10.07.2024 | 127,0663 USD | 127,0663 USD | 09.07.2024 | 127,0334 USD | 127,0334 USD | 08.07.2024 | 127,0005 USD | 127,0005 USD | 05.07.2024 | 126,9018 USD | 126,9018 USD | 04.07.2024 | 126,8689 USD | 126,8689 USD | 03.07.2024 | 126,836 USD | 126,836 USD | 02.07.2024 | 126,8031 USD | 126,8031 USD | 01.07.2024 | 126,7702 USD | 126,7702 USD | 28.06.2024 | 126,6718 USD | 126,6718 USD | 27.06.2024 | 126,639 USD | 126,639 USD | 26.06.2024 | 126,6062 USD | 126,6062 USD | 25.06.2024 | 126,5734 USD | 126,5734 USD | 24.06.2024 | 126,5406 USD | 126,5406 USD | 21.06.2024 | 126,4422 USD | 126,4422 USD | 20.06.2024 | 126,4094 USD | 126,4094 USD | 19.06.2024 | 126,3767 USD | 126,3767 USD | 18.06.2024 | 126,344 USD | 126,344 USD | 17.06.2024 | 126,3113 USD | 126,3113 USD | 14.06.2024 | 126,2132 USD | 126,2132 USD | 13.06.2024 | 126,1805 USD | 126,1805 USD | 12.06.2024 | 126,1478 USD | 126,1478 USD | 11.06.2024 | 126,1151 USD | 126,1151 USD | 10.06.2024 | 126,0824 USD | 126,0824 USD | 07.06.2024 | 126,1144 USD | 126,1144 USD | 06.06.2024 | 126,0817 USD | 126,0817 USD | 05.06.2024 | 126,049 USD | 126,049 USD | 04.06.2024 | 126,0163 USD | 126,0163 USD | 03.06.2024 | 125,9837 USD | 125,9837 USD | 31.05.2024 | 125,8859 USD | 125,8859 USD | 30.05.2024 | 125,8533 USD | 125,8533 USD | 29.05.2024 | 125,8207 USD | 125,8207 USD | 28.05.2024 | 125,7881 USD | 125,7881 USD | 27.05.2024 | 125,7555 USD | 125,7555 USD | 24.05.2024 | 125,6579 USD | 125,6579 USD | 23.05.2024 | 125,6254 USD | 125,6254 USD | 22.05.2024 | 125,5929 USD | 125,5929 USD | 21.05.2024 | 125,5604 USD | 125,5604 USD | 20.05.2024 | 125,5279 USD | 125,5279 USD | 17.05.2024 | 125,4304 USD | 125,4304 USD | 16.05.2024 | 125,3979 USD | 125,3979 USD | 15.05.2024 | 125,3654 USD | 125,3654 USD | 14.05.2024 | 125,3329 USD | 125,3329 USD | 13.05.2024 | 125,3005 USD | 125,3005 USD | 10.05.2024 | 125,2033 USD | 125,2033 USD | 09.05.2024 | 125,1709 USD | 125,1709 USD | 08.05.2024 | 125,1385 USD | 125,1385 USD | 07.05.2024 | 125,1061 USD | 125,1061 USD | 06.05.2024 | 125,0737 USD | 125,0737 USD | 03.05.2024 | 124,9765 USD | 124,9765 USD | 02.05.2024 | 124,9441 USD | 124,9441 USD | 01.05.2024 | 124,9117 USD | 124,9117 USD | 30.04.2024 | 124,8794 USD | 124,8794 USD | 29.04.2024 | 124,8471 USD | 124,8471 USD | 26.04.2024 | 124,7502 USD | 124,7502 USD | 25.04.2024 | 124,7179 USD | 124,7179 USD | 24.04.2024 | 124,6856 USD | 124,6856 USD | 23.04.2024 | 124,6533 USD | 124,6533 USD | 22.04.2024 | 124,621 USD | 124,621 USD | 19.04.2024 | 124,5241 USD | 124,5241 USD | 18.04.2024 | 124,4919 USD | 124,4919 USD | 17.04.2024 | 124,4597 USD | 124,4597 USD | 16.04.2024 | 124,4275 USD | 124,4275 USD | 15.04.2024 | 124,3953 USD | 124,3953 USD | 12.04.2024 | 124,2987 USD | 124,2987 USD | 11.04.2024 | 124,2665 USD | 124,2665 USD | 10.04.2024 | 124,2343 USD | 124,2343 USD | 09.04.2024 | 124,2021 USD | 124,2021 USD | 08.04.2024 | 124,1699 USD | 124,1699 USD | 05.04.2024 | 124,0735 USD | 124,0735 USD | 04.04.2024 | 124,0414 USD | 124,0414 USD | 03.04.2024 | 124,0093 USD | 124,0093 USD | 02.04.2024 | 123,9772 USD | 123,9772 USD | 01.04.2024 | 123,9451 USD | 123,9451 USD | 29.03.2024 | 123,8488 USD | 123,8488 USD | 28.03.2024 | 123,8167 USD | 123,8167 USD | 27.03.2024 | 123,7846 USD | 123,7846 USD | 26.03.2024 | 123,7526 USD | 123,7526 USD | 25.03.2024 | 123,7206 USD | 123,7206 USD | 23.03.2024 | 123,6566 USD | 123,6566 USD | 22.03.2024 | 123,6246 USD | 123,6246 USD | 21.03.2024 | 123,5926 USD | 123,5926 USD | 20.03.2024 | 123,5606 USD | 123,5606 USD | 19.03.2024 | 123,5286 USD | 123,5286 USD | 18.03.2024 | 123,4966 USD | 123,4966 USD | 15.03.2024 | 123,4006 USD | 123,4006 USD | 14.03.2024 | 123,3687 USD | 123,3687 USD | 13.03.2024 | 123,3368 USD | 123,3368 USD | 12.03.2024 | 123,3049 USD | 123,3049 USD | 11.03.2024 | 123,273 USD | 123,273 USD | 08.03.2024 | 123,1773 USD | 123,1773 USD | 07.03.2024 | 123,1454 USD | 123,1454 USD | 06.03.2024 | 123,1135 USD | 123,1135 USD | 05.03.2024 | 123,0816 USD | 123,0816 USD | 04.03.2024 | 123,0497 USD | 123,0497 USD | 01.03.2024 | 122,9542 USD | 122,9542 USD | 29.02.2024 | 122,9224 USD | 122,9224 USD | 28.02.2024 | 122,8906 USD | 122,8906 USD | 27.02.2024 | 122,8588 USD | 122,8588 USD | 26.02.2024 | 122,827 USD | 122,827 USD | 24.02.2024 | 122,7634 USD | 122,7634 USD | 23.02.2024 | 122,7316 USD | 122,7316 USD | 22.02.2024 | 122,6998 USD | 122,6998 USD | 21.02.2024 | 122,668 USD | 122,668 USD | 20.02.2024 | 122,6362 USD | 122,6362 USD | 19.02.2024 | 122,6044 USD | 122,6044 USD | 16.02.2024 | 122,5093 USD | 122,5093 USD | 15.02.2024 | 122,4776 USD | 122,4776 USD | 14.02.2024 | 122,4459 USD | 122,4459 USD | 13.02.2024 | 122,4142 USD | 122,4142 USD | 12.02.2024 | 122,3825 USD | 122,3825 USD | 09.02.2024 | 122,2874 USD | 122,2874 USD | 08.02.2024 | 122,2557 USD | 122,2557 USD | 07.02.2024 | 122,224 USD | 122,224 USD | 06.02.2024 | 122,1924 USD | 122,1924 USD | 05.02.2024 | 122,1608 USD | 122,1608 USD | 02.02.2024 | 122,066 USD | 122,066 USD | 01.02.2024 | 122,0344 USD | 122,0344 USD | 31.01.2024 | 122,0027 USD | 122,0027 USD | 30.01.2024 | 121,971 USD | 121,971 USD | 29.01.2024 | 121,9393 USD | 121,9393 USD | 26.01.2024 | 121,8442 USD | 121,8442 USD | 25.01.2024 | 121,8125 USD | 121,8125 USD | 24.01.2024 | 121,7809 USD | 121,7809 USD | 23.01.2024 | 121,7493 USD | 121,7493 USD | 22.01.2024 | 121,7177 USD | 121,7177 USD | 19.01.2024 | 121,6229 USD | 121,6229 USD | 18.01.2024 | 121,5913 USD | 121,5913 USD | 17.01.2024 | 121,5597 USD | 121,5597 USD | 16.01.2024 | 121,5281 USD | 121,5281 USD | 15.01.2024 | 121,4965 USD | 121,4965 USD | 12.01.2024 | 121,4018 USD | 121,4018 USD | 11.01.2024 | 121,3703 USD | 121,3703 USD | 10.01.2024 | 121,3388 USD | 121,3388 USD | 09.01.2024 | 121,3073 USD | 121,3073 USD | 08.01.2024 | 121,2758 USD | 121,2758 USD | 05.01.2024 | 121,1813 USD | 121,1813 USD | 04.01.2024 | 121,1498 USD | 121,1498 USD | 03.01.2024 | 121,1183 USD | 121,1183 USD | 02.01.2024 | 121,0868 USD | 121,0868 USD | 29.12.2023 | 120,9612 USD | 120,9612 USD | 28.12.2023 | 120,9298 USD | 120,9298 USD | 27.12.2023 | 120,8984 USD | 120,8984 USD | 26.12.2023 | 120,867 USD | 120,867 USD | 22.12.2023 | 120,7415 USD | 120,7415 USD | 21.12.2023 | 120,7102 USD | 120,7102 USD | 20.12.2023 | 120,6789 USD | 120,6789 USD | 19.12.2023 | 120,6476 USD | 120,6476 USD | 18.12.2023 | 120,6163 USD | 120,6163 USD | 15.12.2023 | 120,5224 USD | 120,5224 USD | 14.12.2023 | 120,4911 USD | 120,4911 USD | 13.12.2023 | 120,4598 USD | 120,4598 USD | 12.12.2023 | 120,4285 USD | 120,4285 USD | 11.12.2023 | 120,3972 USD | 120,3972 USD | 09.12.2023 | 120,3348 USD | 120,3348 USD | 08.12.2023 | 120,3036 USD | 120,3036 USD | 07.12.2023 | 120,2724 USD | 120,2724 USD | 06.12.2023 | 120,2412 USD | 120,2412 USD | 05.12.2023 | 120,21 USD | 120,21 USD | 04.12.2023 | 120,1788 USD | 120,1788 USD | 01.12.2023 | 120,0852 USD | 120,0852 USD | 30.11.2023 | 120,0541 USD | 120,0541 USD | 29.11.2023 | 120,023 USD | 120,023 USD | 28.11.2023 | 119,9919 USD | 119,9919 USD | 27.11.2023 | 119,9608 USD | 119,9608 USD | 24.11.2023 | 119,8677 USD | 119,8677 USD | 23.11.2023 | 119,8367 USD | 119,8367 USD | 22.11.2023 | 119,8057 USD | 119,8057 USD | 21.11.2023 | 119,7747 USD | 119,7747 USD | 20.11.2023 | 119,7437 USD | 119,7437 USD | 17.11.2023 | 119,6507 USD | 119,6507 USD | 16.11.2023 | 119,6197 USD | 119,6197 USD | 15.11.2023 | 119,5887 USD | 119,5887 USD | 14.11.2023 | 119,5577 USD | 119,5577 USD | 13.11.2023 | 119,5267 USD | 119,5267 USD | 10.11.2023 | 119,434 USD | 119,434 USD | 09.11.2023 | 119,4031 USD | 119,4031 USD | 08.11.2023 | 119,3722 USD | 119,3722 USD | 07.11.2023 | 119,3413 USD | 119,3413 USD | 06.11.2023 | 119,3104 USD | 119,3104 USD | 03.11.2023 | 119,2177 USD | 119,2177 USD | 02.11.2023 | 119,2177 USD | 119,2177 USD |
|